History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 0 +0
2025-10-13 2025-10-09 1.300 0 +0
2025-10-10 2025-10-08 1.300 0 +0
2025-10-09 2025-10-06 1.280 0 +0
2025-10-08 2025-10-03 1.280 0 +0
2025-10-06 2025-10-02 1.300 0 +0
2025-10-03 2025-09-30 1.250 0 +0
2025-10-02 2025-09-29 1.250 0 +0
2025-09-30 2025-09-26 1.250 0 +0
2025-09-29 2025-09-25 1.250 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.320 0 +0
2025-09-24 2025-09-22 1.360 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.370 0 +0
2025-09-19 2025-09-17 1.350 0 +0
2025-09-18 2025-09-16 1.430 0 +0
2025-09-17 2025-09-15 1.430 0 +0
2025-09-16 2025-09-12 1.450 0 +0
2025-09-15 2025-09-11 1.410 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.430 0 +0
2025-09-10 2025-09-08 1.330 0 +0
2025-09-09 2025-09-05 1.400 0 +0
2025-09-08 2025-09-04 1.340 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.350 0 +0
2025-09-03 2025-09-01 1.400 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.380 0 +0
2025-08-28 2025-08-26 1.470 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.430 0 +0
2025-08-25 2025-08-21 1.470 0 +0
2025-08-22 2025-08-20 1.500 0 +0
2025-08-21 2025-08-19 1.540 0 +0
2025-08-20 2025-08-18 1.540 0 +0
2025-08-19 2025-08-15 1.560 0 +0
2025-08-18 2025-08-14 1.570 0 +0
2025-08-15 2025-08-13 1.560 0 +0
2025-08-14 2025-08-12 1.530 0 +0
2025-08-13 2025-08-11 1.540 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.580 0 +0
2025-08-07 2025-08-05 1.520 0 +0
2025-08-06 2025-08-04 1.460 0 +0
2025-08-05 2025-08-01 1.500 0 +0
2025-08-04 2025-07-31 1.470 0 +0
2025-08-01 2025-07-30 1.660 0 +0
2025-07-31 2025-07-29 1.770 0 +0
2025-07-30 2025-07-28 1.700 0 +0
2025-07-29 2025-07-25 1.540 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.600 0 +0
2025-07-24 2025-07-22 1.380 0 +0
2025-07-23 2025-07-21 1.350 0 +0
2025-07-22 2025-07-18 1.490 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.180 0 +0
2025-07-17 2025-07-15 1.190 0 +0
2025-07-16 2025-07-14 1.100 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 1.090 0 +0
2025-07-10 2025-07-08 1.090 0 +0
2025-07-09 2025-07-07 1.060 0 +0
2025-07-08 2025-07-04 1.080 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.080 0 +0
2025-07-03 2025-06-30 1.070 0 +0
2025-07-02 2025-06-27 1.130 0 +0
2025-06-30 2025-06-26 1.130 0 +0
2025-06-27 2025-06-25 1.190 0 +0
2025-06-26 2025-06-24 1.190 0 +0
2025-06-25 2025-06-23 1.180 0 +0
2025-06-24 2025-06-20 1.160 0 +0
2025-06-23 2025-06-19 1.220 0 +0
2025-06-20 2025-06-18 1.250 0 +0
2025-06-19 2025-06-17 1.230 0 +0
2025-06-18 2025-06-16 1.230 0 +0
2025-06-17 2025-06-13 1.230 0 +0
2025-06-16 2025-06-12 1.320 0 +0
2025-06-13 2025-06-11 1.310 0 +0
2025-06-12 2025-06-10 1.140 0 +0
2025-06-11 2025-06-09 1.130 0 +0
2025-06-10 2025-06-06 1.180 0 +0
2025-06-09 2025-06-05 1.130 0 +0
2025-06-06 2025-06-04 1.140 0 +0
2025-06-05 2025-06-03 1.120 0 +0
2025-06-04 2025-06-02 1.140 0 +0
2025-06-03 2025-05-30 1.140 0 +0
2025-06-02 2025-05-29 1.190 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.110 0 +0
2025-05-28 2025-05-26 1.140 0 +0
2025-05-27 2025-05-23 1.160 0 +0
2025-05-26 2025-05-22 1.140 0 +0
2025-05-23 2025-05-21 1.130 0 +0
2025-05-22 2025-05-20 1.120 0 +0
2025-05-21 2025-05-19 1.110 0 +0
2025-05-20 2025-05-16 1.150 0 +0
2025-05-19 2025-05-15 1.150 0 +0
2025-05-16 2025-05-14 1.150 0 +0
2025-05-15 2025-05-13 1.140 0 +0
2025-05-14 2025-05-12 1.090 0 +0
2025-05-13 2025-05-09 1.140 0 +0
2025-05-12 2025-05-08 1.120 0 +0
2025-05-09 2025-05-07 1.120 0 +0
2025-05-08 2025-05-06 1.120 0 +0
2025-05-07 2025-05-02 1.110 0 +0
2025-05-06 2025-04-30 1.160 0 +0
2025-05-02 2025-04-29 1.170 0 +0
2025-04-30 2025-04-28 1.120 0 +0
2025-04-29 2025-04-25 1.180 0 +0
2025-04-28 2025-04-24 1.180 0 +0
2025-04-25 2025-04-23 1.200 0 +0
2025-04-24 2025-04-22 1.190 0 +0
2025-04-23 2025-04-17 1.170 0 +0
2025-04-22 2025-04-16 1.130 0 +0
2025-04-17 2025-04-15 1.170 0 +0
2025-04-16 2025-04-14 1.170 0 +0
2025-04-15 2025-04-11 1.180 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.140 0 +0
2025-04-10 2025-04-08 1.120 0 +0
2025-04-09 2025-04-07 1.080 0 +0
2025-04-08 2025-04-03 1.250 0 +0
2025-04-07 2025-04-02 1.280 0 +0
2025-04-03 2025-04-01 1.280 0 +0
2025-04-02 2025-03-31 1.220 0 +0
2025-04-01 2025-03-28 1.150 0 +0
2025-03-31 2025-03-27 1.050 0 +0
2025-03-28 2025-03-26 1.050 0 +0
2025-03-27 2025-03-25 1.000 0 +0
2025-03-26 2025-03-24 1.060 0 +0
2025-03-25 2025-03-21 1.120 0 +0
2025-03-24 2025-03-20 1.120 0 +0
2025-03-21 2025-03-19 1.160 0 +0
2025-03-20 2025-03-18 1.150 0 +0
2025-03-19 2025-03-17 1.090 0 +0
2025-03-18 2025-03-14 1.140 0 +0
2025-03-17 2025-03-13 1.110 0 +0
2025-03-14 2025-03-12 1.020 0 +0
2025-03-13 2025-03-11 1.040 0 +0
2025-03-12 2025-03-10 1.040 0 +0
2025-03-11 2025-03-07 1.040 0 +0
2025-03-10 2025-03-06 1.100 0 +0
2025-03-07 2025-03-05 1.100 0 +0
2025-03-06 2025-03-04 1.080 0 +0
2025-03-05 2025-03-03 1.100 0 +0
2025-03-04 2025-02-28 1.230 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.260 0 +0
2025-02-27 2025-02-25 1.320 0 +0
2025-02-26 2025-02-24 1.230 0 +0
2025-02-25 2025-02-21 1.430 0 +0
2025-02-24 2025-02-20 1.440 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.440 0 +0
2025-02-19 2025-02-17 1.500 0 +0
2025-02-18 2025-02-14 1.490 0 +0
2025-02-17 2025-02-13 1.480 0 +0
2025-02-14 2025-02-12 1.560 0 +0
2025-02-13 2025-02-11 1.600 0 +0
2025-02-12 2025-02-10 1.650 0 +0
2025-02-11 2025-02-07 1.660 0 +0
2025-02-10 2025-02-06 1.700 0 +0
2025-02-07 2025-02-05 1.660 0 +0
2025-02-06 2025-02-04 1.700 0 +0
2025-02-05 2025-02-03 1.660 0 +0
2025-02-04 2025-01-28 1.700 0 +0
2025-02-03 2025-01-24 1.720 0 +0
2025-01-27 2025-01-23 1.700 0 +0
2025-01-24 2025-01-22 1.700 0 +0
2025-01-23 2025-01-21 1.670 0 +0
2025-01-22 2025-01-20 1.630 0 +0
2025-01-21 2025-01-17 1.530 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.510 0 +0
2025-01-16 2025-01-14 1.600 0 +0
2025-01-15 2025-01-13 1.470 0 +0
2025-01-14 2025-01-10 1.540 0 +0
2025-01-13 2025-01-09 1.530 0 +0
2025-01-10 2025-01-08 1.530 0 +0
2025-01-09 2025-01-07 1.470 0 +0
2025-01-08 2025-01-06 1.530 0 +0
2025-01-07 2025-01-03 1.580 0 +0
2025-01-06 2025-01-02 1.690 0 +0
2025-01-03 2024-12-31 1.780 0 +0
2025-01-02 2024-12-27 1.730 0 +0
2024-12-30 2024-12-24 1.700 0 +0
2024-12-27 2024-12-20 1.660 0 +0
2024-12-23 2024-12-19 1.650 0 +0
2024-12-20 2024-12-18 1.610 0 +0
2024-12-19 2024-12-17 1.590 0 +0
2024-12-18 2024-12-16 1.560 0 +0
2024-12-17 2024-12-13 1.510 0 +0
2024-12-16 2024-12-12 1.490 0 +0
2024-12-13 2024-12-11 1.430 0 +0
2024-12-12 2024-12-10 1.450 0 +0
2024-12-11 2024-12-09 1.390 0 +0
2024-12-10 2024-12-06 1.340 0 +0
2024-12-09 2024-12-05 1.310 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.250 0 +0
2024-12-04 2024-12-02 1.250 0 +0
2024-12-03 2024-11-29 1.240 0 +0
2024-12-02 2024-11-28 1.200 0 +0
2024-11-29 2024-11-27 1.170 0 +0
2024-11-28 2024-11-26 1.090 0 +0
2024-11-27 2024-11-25 1.130 0 +0
2024-11-26 2024-11-22 1.060 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.040 0 +0
2024-11-21 2024-11-19 1.000 0 +0
2024-11-20 2024-11-18 1.010 0 +0
2024-11-19 2024-11-15 1.020 0 +0
2024-11-18 2024-11-14 1.050 0 +0
2024-11-15 2024-11-13 1.040 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 1.030 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.920 0 +0
2024-11-08 2024-11-06 0.940 0 +0
2024-11-07 2024-11-05 0.940 0 +0
2024-11-06 2024-11-04 0.940 0 +0
2024-11-05 2024-11-01 0.890 0 +0
2024-11-04 2024-10-31 0.800 0 +0
2024-11-01 2024-10-30 0.820 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.710 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.660 0 +0
2024-10-23 2024-10-21 0.580 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.630 0 +0
2024-10-15 2024-10-10 0.710 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 1.070 0 +0
2024-10-08 2024-10-04 1.040 0 +0
2024-10-07 2024-10-03 0.920 0 +0
2024-10-04 2024-10-02 0.950 0 +0
2024-10-03 2024-09-30 0.830 0 +0
2024-10-02 2024-09-27 0.750 0 +0
2024-09-30 2024-09-26 0.730 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.590 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.610 0 +0
2024-09-19 2024-09-16 0.610 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.570 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.550 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.540 0 +0
2024-09-03 2024-08-30 0.600 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.690 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.740 0 +0
2024-08-20 2024-08-16 0.750 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.740 0 +0
2024-08-15 2024-08-13 0.740 0 +0
2024-08-14 2024-08-12 0.760 0 +0
2024-08-13 2024-08-09 0.730 0 +0
2024-08-12 2024-08-08 0.740 0 +0
2024-08-09 2024-08-07 0.730 0 +0
2024-08-08 2024-08-06 0.810 0 +0
2024-08-07 2024-08-05 0.780 0 +0
2024-08-06 2024-08-02 0.810 0 +0
2024-08-05 2024-08-01 0.830 0 +0
2024-08-02 2024-07-31 0.750 0 +0
2024-08-01 2024-07-30 0.710 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.700 0 +0
2024-07-29 2024-07-25 0.700 0 +0
2024-07-26 2024-07-24 0.740 0 +0
2024-07-25 2024-07-23 0.780 0 +0
2024-07-24 2024-07-22 0.780 0 +0
2024-07-23 2024-07-19 0.770 0 +0
2024-07-22 2024-07-18 0.770 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.820 0 +0
2024-07-17 2024-07-15 0.840 0 +0
2024-07-16 2024-07-12 0.860 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.740 0 +0
2024-07-11 2024-07-09 0.770 0 +0
2024-07-10 2024-07-08 0.790 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.760 0 +0
2024-07-05 2024-07-03 0.780 0 +0
2024-07-04 2024-07-02 0.730 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.820 0 +0
2024-06-28 2024-06-26 0.830 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.860 0 +0
2024-06-25 2024-06-21 0.910 0 +0
2024-06-24 2024-06-20 0.940 0 +0
2024-06-21 2024-06-19 0.950 0 +0
2024-06-20 2024-06-18 0.930 0 +0
2024-06-19 2024-06-17 0.970 0 +0
2024-06-18 2024-06-14 1.000 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.030 0 +0
2024-06-13 2024-06-11 1.000 0 +0
2024-06-12 2024-06-07 1.020 0 +0
2024-06-11 2024-06-06 1.030 0 +0
2024-06-07 2024-06-05 1.030 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.070 0 +0
2024-06-04 2024-05-31 1.150 0 +0
2024-06-03 2024-05-30 1.170 0 +0
2024-05-31 2024-05-29 1.190 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.250 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.290 0 +0
2024-05-21 2024-05-17 1.260 0 +0
2024-05-20 2024-05-16 1.260 0 +0
2024-05-17 2024-05-14 1.280 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.230 0 +0
2024-05-13 2024-05-09 1.270 0 +0
2024-05-10 2024-05-08 1.260 0 +0
2024-05-09 2024-05-07 1.270 0 +0
2024-05-08 2024-05-06 1.310 0 +0
2024-05-07 2024-05-03 1.350 0 +0
2024-05-06 2024-05-02 1.420 0 +0
2024-05-03 2024-04-30 1.230 0 +0
2024-05-02 2024-04-29 1.280 0 +0
2024-04-30 2024-04-26 1.280 0 +0
2024-04-29 2024-04-25 1.300 0 +0
2024-04-26 2024-04-24 1.250 0 +0
2024-04-25 2024-04-23 1.300 0 +0
2024-04-24 2024-04-22 1.300 0 +0
2024-04-23 2024-04-19 1.310 0 +0
2024-04-22 2024-04-18 1.360 0 +0
2024-04-19 2024-04-17 1.370 0 +0
2024-04-18 2024-04-16 1.380 0 +0
2024-04-17 2024-04-15 1.370 0 +0
2024-04-16 2024-04-12 1.350 0 +0
2024-04-15 2024-04-11 1.370 0 +0
2024-04-12 2024-04-10 1.420 0 +0
2024-04-11 2024-04-09 1.430 0 +0
2024-04-10 2024-04-08 1.380 0 +0
2024-04-09 2024-04-05 1.450 0 +0
2024-04-08 2024-04-03 1.400 0 +0
2024-04-05 2024-04-02 1.420 0 +0
2024-04-03 2024-03-28 1.440 0 +0
2024-04-02 2024-03-27 1.410 0 +0
2024-03-28 2024-03-26 1.470 0 +0
2024-03-27 2024-03-25 1.480 0 +0
2024-03-26 2024-03-22 1.510 0 +0
2024-03-25 2024-03-21 1.550 0 +0
2024-03-22 2024-03-20 1.570 0 +0
2024-03-21 2024-03-19 1.520 0 +0
2024-03-20 2024-03-18 1.530 0 +0
2024-03-19 2024-03-15 1.550 0 +0
2024-03-18 2024-03-14 1.670 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.580 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.560 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.610 0 +0
2024-03-06 2024-03-04 1.620 0 +0
2024-03-05 2024-03-01 1.620 0 +0
2024-03-04 2024-02-29 1.670 0 +0
2024-03-01 2024-02-28 1.670 0 +0
2024-02-29 2024-02-27 1.750 0 +0
2024-02-28 2024-02-26 1.770 0 +0
2024-02-27 2024-02-23 1.770 0 +0
2024-02-26 2024-02-22 1.760 0 +0
2024-02-23 2024-02-21 1.880 0 +0
2024-02-22 2024-02-20 1.820 0 +0
2024-02-21 2024-02-19 1.790 0 +0
2024-02-20 2024-02-16 1.840 0 +0
2024-02-19 2024-02-15 1.710 0 +0
2024-02-16 2024-02-14 1.710 0 +0
2024-02-15 2024-02-09 1.730 0 +0
2024-02-14 2024-02-07 1.660 0 +0
2024-02-08 2024-02-06 1.670 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.550 0 +0
2024-02-05 2024-02-01 1.620 0 +0
2024-02-02 2024-01-31 1.600 0 +0
2024-02-01 2024-01-30 1.660 0 +0
2024-01-31 2024-01-29 1.570 0 +0
2024-01-30 2024-01-26 1.600 0 +0
2024-01-29 2024-01-25 2.050 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 2.070 0 +0
2024-01-24 2024-01-22 1.990 0 +0
2024-01-23 2024-01-19 2.080 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.080 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.210 0 +0
2024-01-16 2024-01-12 2.200 0 +0
2024-01-15 2024-01-11 2.230 0 +0
2024-01-12 2024-01-10 2.230 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.160 0 +0
2024-01-08 2024-01-04 2.210 0 +0
2024-01-05 2024-01-03 2.240 0 +0
2024-01-04 2024-01-02 2.220 0 +0
2024-01-03 2023-12-29 2.320 0 +0
2024-01-02 2023-12-28 2.100 0 +0
2023-12-29 2023-12-27 2.100 0 +0
2023-12-28 2023-12-22 2.080 0 +0
2023-12-27 2023-12-21 2.120 0 +0
2023-12-22 2023-12-20 2.120 0 +0
2023-12-21 2023-12-19 2.160 0 +0
2023-12-20 2023-12-18 2.220 0 +0
2023-12-19 2023-12-15 2.110 0 +0
2023-12-18 2023-12-14 2.090 0 +0
2023-12-15 2023-12-13 2.070 0 +0
2023-12-14 2023-12-12 2.060 0 +0
2023-12-13 2023-12-11 2.030 0 +0
2023-12-12 2023-12-08 2.010 0 +0
2023-12-11 2023-12-07 1.980 0 +0
2023-12-08 2023-12-06 2.060 0 +0
2023-12-07 2023-12-05 2.070 0 +0
2023-12-06 2023-12-04 2.100 0 +0
2023-12-05 2023-12-01 2.180 0 +0
2023-12-04 2023-11-30 2.130 0 +0
2023-12-01 2023-11-29 2.140 0 +0
2023-11-30 2023-11-28 2.150 0 +0
2023-11-29 2023-11-27 2.180 0 +0
2023-11-28 2023-11-24 2.120 0 +0
2023-11-27 2023-11-23 2.130 0 +0
2023-11-24 2023-11-22 2.100 0 +0
2023-11-23 2023-11-21 2.090 0 +0
2023-11-22 2023-11-20 2.070 0 +0
2023-11-21 2023-11-17 2.060 0 +0
2023-11-20 2023-11-16 2.030 0 +0
2023-11-17 2023-11-15 1.990 0 +0
2023-11-16 2023-11-14 1.990 0 +0
2023-11-15 2023-11-13 1.990 0 +0
2023-11-14 2023-11-10 2.030 0 +0
2023-11-13 2023-11-09 2.020 0 +0
2023-11-10 2023-11-08 2.170 0 +0
2023-11-09 2023-11-07 2.160 0 +0
2023-11-08 2023-11-06 2.120 0 +0
2023-11-07 2023-11-03 2.130 0 +0
2023-11-06 2023-11-02 2.020 0 +0
2023-11-03 2023-11-01 2.030 0 +0
2023-11-02 2023-10-31 1.950 0 +0
2023-11-01 2023-10-30 2.010 0 +0
2023-10-31 2023-10-27 2.030 0 +0
2023-10-30 2023-10-26 1.890 0 +0
2023-10-27 2023-10-25 1.790 0 +0
2023-10-26 2023-10-24 1.700 0 +0
2023-10-25 2023-10-20 1.790 0 +0
2023-10-24 2023-10-19 1.810 0 +0
2023-10-20 2023-10-18 1.850 0 +0
2023-10-19 2023-10-17 1.900 0 +0
2023-10-18 2023-10-16 1.920 0 +0
2023-10-17 2023-10-13 1.930 0 +0
2023-10-16 2023-10-12 1.950 0 +0
2023-10-13 2023-10-11 1.970 0 +0
2023-10-12 2023-10-10 1.900 0 +0
2023-10-11 2023-10-09 1.860 0 +0
2023-10-10 2023-10-06 1.860 0 +0
2023-10-09 2023-10-05 1.800 0 +0
2023-10-06 2023-10-04 1.730 0 +0
2023-10-05 2023-10-03 1.880 0 +0
2023-10-04 2023-09-29 2.030 0 +0
2023-10-03 2023-09-28 2.030 0 +0
2023-09-29 2023-09-27 1.970 0 +0
2023-09-28 2023-09-26 1.950 0 +0
2023-09-27 2023-09-25 2.000 0 +0
2023-09-26 2023-09-22 2.010 0 +0
2023-09-25 2023-09-21 1.960 0 +0
2023-09-22 2023-09-20 2.030 0 +0
2023-09-21 2023-09-19 2.060 0 +0
2023-09-20 2023-09-18 2.070 0 +0
2023-09-19 2023-09-15 2.100 0 +0
2023-09-18 2023-09-14 2.130 0 +0
2023-09-15 2023-09-13 2.160 0 +0
2023-09-14 2023-09-12 2.130 0 +0
2023-09-13 2023-09-11 2.180 0 +0
2023-09-12 2023-09-07 2.190 0 +0
2023-09-11 2023-09-06 2.080 0 +0
2023-09-07 2023-09-05 2.170 0 +0
2023-09-06 2023-09-04 2.200 0 +0
2023-09-05 2023-08-31 2.200 0 +0
2023-09-04 2023-08-30 2.240 0 +0
2023-08-31 2023-08-29 2.180 0 +0
2023-08-30 2023-08-28 2.240 0 +0
2023-08-29 2023-08-25 2.330 0 +0
2023-08-28 2023-08-24 2.380 0 +0
2023-08-25 2023-08-23 2.360 0 +0
2023-08-24 2023-08-22 2.390 0 +0
2023-08-23 2023-08-21 2.330 0 +0
2023-08-22 2023-08-18 2.290 0 +0
2023-08-21 2023-08-17 2.360 0 +0
2023-08-18 2023-08-16 2.410 0 +0
2023-08-17 2023-08-15 2.410 0 +0
2023-08-16 2023-08-14 2.330 0 +0
2023-08-15 2023-08-11 2.340 0 +0
2023-08-14 2023-08-10 2.330 0 +0
2023-08-11 2023-08-09 2.340 0 +0
2023-08-10 2023-08-08 2.230 0 +0
2023-08-09 2023-08-07 2.170 0 +0
2023-08-08 2023-08-04 2.290 0 +0
2023-08-07 2023-08-03 2.300 0 +0
2023-08-04 2023-08-02 2.240 0 +0
2023-08-03 2023-08-01 2.350 0 +0
2023-08-02 2023-07-31 2.310 0 +0
2023-08-01 2023-07-28 2.350 0 +0
2023-07-31 2023-07-27 2.380 0 +0
2023-07-28 2023-07-26 2.410 0 +0
2023-07-27 2023-07-25 2.470 0 +0
2023-07-26 2023-07-24 2.340 0 +0
2023-07-25 2023-07-21 2.310 0 +0
2023-07-24 2023-07-20 2.250 0 +0
2023-07-21 2023-07-19 2.190 0 +0
2023-07-20 2023-07-18 2.200 0 +0
2023-07-19 2023-07-14 2.240 0 +0
2023-07-18 2023-07-13 2.210 0 +0
2023-07-14 2023-07-12 2.190 0 +0
2023-07-13 2023-07-11 2.160 0 +0
2023-07-12 2023-07-10 2.090 0 +0
2023-07-11 2023-07-07 2.040 0 +0
2023-07-10 2023-07-06 2.020 0 +0
2023-07-07 2023-07-05 2.040 0 +0
2023-07-06 2023-07-04 2.090 0 +0
2023-07-05 2023-07-03 2.030 0 +0
2023-07-04 2023-06-30 2.000 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.070 0 +0
2023-06-29 2023-06-27 2.100 0 +0
2023-06-28 2023-06-26 2.020 0 +0
2023-06-27 2023-06-23 1.980 0 +0
2023-06-26 2023-06-21 2.020 0 +0
2023-06-23 2023-06-20 2.220 0 +0
2023-06-21 2023-06-19 2.290 0 +0
2023-06-20 2023-06-16 2.250 0 +0
2023-06-19 2023-06-15 2.240 0 +0
2023-06-16 2023-06-14 2.180 0 +0
2023-06-15 2023-06-13 2.070 0 +0
2023-06-14 2023-06-12 1.970 0 +0
2023-06-13 2023-06-09 2.050 0 +0
2023-06-12 2023-06-08 2.010 0 +0
2023-06-09 2023-06-07 2.020 0 +0
2023-06-08 2023-06-06 2.010 0 +0
2023-06-07 2023-06-05 2.060 0 +0
2023-06-06 2023-06-02 2.070 0 +0
2023-06-05 2023-06-01 2.130 0 +0
2023-06-02 2023-05-31 2.150 0 +0
2023-06-01 2023-05-30 2.220 0 +0
2023-05-31 2023-05-29 2.220 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.170 0 +0
2023-05-25 2023-05-23 2.220 0 +0
2023-05-24 2023-05-22 2.190 0 +0
2023-05-23 2023-05-19 2.190 0 +0
2023-05-22 2023-05-18 2.180 0 +0
2023-05-19 2023-05-17 2.180 0 +0
2023-05-18 2023-05-16 2.210 0 +0
2023-05-17 2023-05-15 2.180 0 +0
2023-05-16 2023-05-12 2.180 0 +0
2023-05-15 2023-05-11 2.160 0 +0
2023-05-12 2023-05-10 2.170 0 +0
2023-05-11 2023-05-09 2.150 0 +0
2023-05-10 2023-05-08 2.270 0 +0
2023-05-09 2023-05-05 2.270 0 +0
2023-05-08 2023-05-04 2.230 0 +0
2023-05-05 2023-05-03 2.230 0 +0
2023-05-04 2023-05-02 2.350 0 +0
2023-05-03 2023-04-28 2.430 0 +0
2023-05-02 2023-04-27 2.400 0 +0
2023-04-28 2023-04-26 2.340 0 +0
2023-04-27 2023-04-25 2.450 0 +0
2023-04-26 2023-04-24 2.520 0 +0
2023-04-25 2023-04-21 2.490 0 +0
2023-04-24 2023-04-20 2.500 0 +0
2023-04-21 2023-04-19 2.560 0 +0
2023-04-20 2023-04-18 2.570 0 +0
2023-04-19 2023-04-17 2.540 0 +0
2023-04-18 2023-04-14 2.660 0 +0
2023-04-17 2023-04-13 2.610 0 +0
2023-04-14 2023-04-12 2.490 0 +0
2023-04-13 2023-04-11 2.430 0 +0
2023-04-12 2023-04-06 2.250 0 +0
2023-04-11 2023-04-04 2.180 0 +0
2023-04-06 2023-04-03 2.390 0 +0
2023-04-04 2023-03-31 2.370 0 +0
2023-04-03 2023-03-30 2.380 0 +0
2023-03-31 2023-03-29 2.380 0 +0
2023-03-30 2023-03-28 2.260 0 +0
2023-03-29 2023-03-27 2.290 0 +0
2023-03-28 2023-03-24 2.310 0 +0
2023-03-27 2023-03-23 2.300 0 +0
2023-03-24 2023-03-22 2.360 0 +0
2023-03-23 2023-03-21 2.370 0 +0
2023-03-22 2023-03-20 2.290 0 +0
2023-03-21 2023-03-17 2.300 0 +0
2023-03-20 2023-03-16 2.320 0 +0
2023-03-17 2023-03-15 2.210 0 +0
2023-03-16 2023-03-14 2.210 0 +0
2023-03-15 2023-03-13 2.150 0 +0
2023-03-14 2023-03-10 2.260 0 +0
2023-03-13 2023-03-09 2.300 0 +0
2023-03-10 2023-03-08 2.350 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.540 0 +0
2023-03-07 2023-03-03 2.690 0 +0
2023-03-06 2023-03-02 2.680 0 +0
2023-03-03 2023-03-01 2.610 0 +0
2023-03-02 2023-02-28 2.590 0 +0
2023-03-01 2023-02-27 2.420 0 +0
2023-02-28 2023-02-24 2.560 0 +0
2023-02-27 2023-02-23 2.580 0 +0
2023-02-24 2023-02-22 2.610 0 +0
2023-02-23 2023-02-21 2.560 0 +0
2023-02-22 2023-02-20 2.690 0 +0
2023-02-21 2023-02-17 2.630 0 +0
2023-02-20 2023-02-16 2.610 0 +0
2023-02-17 2023-02-15 2.620 0 +0
2023-02-16 2023-02-14 2.660 0 +0
2023-02-15 2023-02-13 2.720 0 +0
2023-02-14 2023-02-10 2.720 0 +0
2023-02-13 2023-02-09 2.800 0 +0
2023-02-10 2023-02-08 2.760 0 +0
2023-02-09 2023-02-07 2.750 0 +0
2023-02-08 2023-02-06 2.720 0 +0
2023-02-07 2023-02-03 2.870 0 +0
2023-02-06 2023-02-02 2.920 0 +0
2023-02-03 2023-02-01 2.910 0 +0
2023-02-02 2023-01-31 2.780 0 +0
2023-02-01 2023-01-30 2.800 0 +0
2023-01-31 2023-01-27 2.930 0 +0
2023-01-30 2023-01-26 2.890 0 +0
2023-01-27 2023-01-20 2.980 0 +0
2023-01-26 2023-01-19 3.110 0 +0
2023-01-20 2023-01-18 3.130 0 +0
2023-01-19 2023-01-17 3.080 0 +0
2023-01-18 2023-01-16 3.210 0 +0
2023-01-17 2023-01-13 3.040 0 +0
2023-01-16 2023-01-12 2.970 0 +0
2023-01-13 2023-01-11 3.030 0 +0
2023-01-12 2023-01-10 2.920 0 +0
2023-01-11 2023-01-09 3.000 0 +0
2023-01-10 2023-01-06 2.970 0 +0
2023-01-09 2023-01-05 3.040 0 +0
2023-01-06 2023-01-04 3.120 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.900 0 +0
2023-01-03 2022-12-29 2.920 0 +0
2022-12-30 2022-12-28 2.820 0 +0
2022-12-29 2022-12-23 2.670 0 +0
2022-12-28 2022-12-22 2.630 0 +0
2022-12-23 2022-12-21 2.580 0 +0
2022-12-22 2022-12-20 2.620 0 +0
2022-12-21 2022-12-19 2.710 0 +0
2022-12-20 2022-12-16 2.820 0 +0
2022-12-19 2022-12-15 2.730 0 +0
2022-12-16 2022-12-14 2.600 0 +0
2022-12-15 2022-12-13 2.460 0 +0
2022-12-14 2022-12-12 2.520 0 +0
2022-12-13 2022-12-09 2.400 0 +0
2022-12-12 2022-12-08 2.300 0 +0
2022-12-09 2022-12-07 2.210 0 +0
2022-12-08 2022-12-06 2.310 0 +0
2022-12-07 2022-12-05 2.440 0 +0
2022-12-06 2022-12-02 2.310 0 +0
2022-12-05 2022-12-01 2.390 0 +0
2022-12-02 2022-11-30 2.320 0 +0
2022-12-01 2022-11-29 2.310 0 +0
2022-11-30 2022-11-28 2.280 0 +0
2022-11-29 2022-11-25 2.250 0 +0
2022-11-28 2022-11-24 2.320 0 +0
2022-11-25 2022-11-23 2.240 0 +0
2022-11-24 2022-11-22 2.250 0 +0
2022-11-23 2022-11-21 2.240 0 +0
2022-11-22 2022-11-18 2.350 0 +0
2022-11-21 2022-11-17 2.390 0 +0
2022-11-18 2022-11-16 2.390 0 +0
2022-11-17 2022-11-15 2.410 0 +0
2022-11-16 2022-11-14 2.200 0 +0
2022-11-15 2022-11-11 2.070 0 +0
2022-11-14 2022-11-10 1.940 0 +0
2022-11-11 2022-11-09 2.010 0 +0
2022-11-10 2022-11-08 2.060 0 +0
2022-11-09 2022-11-07 2.220 0 +0
2022-11-08 2022-11-04 2.070 0 +0
2022-11-07 2022-11-03 1.970 0 +0
2022-11-04 2022-11-02 1.900 0 +0
2022-11-03 2022-11-01 1.860 0 +0
2022-11-02 2022-10-31 1.770 0 +0
2022-11-01 2022-10-28 1.720 0 +0
2022-10-31 2022-10-27 1.910 0 +0
2022-10-28 2022-10-26 1.890 0 +0
2022-10-27 2022-10-25 1.750 0 +0
2022-10-26 2022-10-24 1.680 0 +0
2022-10-25 2022-10-21 1.780 0 +0
2022-10-24 2022-10-20 1.880 0 +0
2022-10-21 2022-10-19 2.010 0 +0
2022-10-20 2022-10-18 2.000 0 +0
2022-10-19 2022-10-17 1.820 0 +0
2022-10-18 2022-10-14 1.870 0 +0
2022-10-17 2022-10-13 1.750 0 +0
2022-10-14 2022-10-12 1.680 0 +0
2022-10-13 2022-10-11 1.720 0 +0
2022-10-12 2022-10-10 1.770 0 +0
2022-10-11 2022-10-07 1.940 0 +0
2022-10-10 2022-10-06 2.060 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 2.090 0 +0
2022-10-05 2022-09-30 2.080 0 +0
2022-10-03 2022-09-29 2.130 0 +0
2022-09-30 2022-09-28 2.060 0 +0
2022-09-29 2022-09-27 2.110 0 +0
2022-09-28 2022-09-26 2.060 0 +0
2022-09-27 2022-09-23 2.120 0 +0
2022-09-26 2022-09-22 2.050 0 +0
2022-09-23 2022-09-21 2.070 0 +0
2022-09-22 2022-09-20 2.100 0 +0
2022-09-21 2022-09-19 2.080 0 +0
2022-09-20 2022-09-16 2.210 0 +0
2022-09-19 2022-09-15 2.340 0 +0
2022-09-16 2022-09-14 2.280 0 +0
2022-09-15 2022-09-13 2.430 0 +0
2022-09-14 2022-09-09 2.600 0 +0
2022-09-13 2022-09-08 2.610 0 +0
2022-09-09 2022-09-07 2.650 0 +0
2022-09-08 2022-09-06 2.610 0 +0
2022-09-07 2022-09-05 2.470 0 +0
2022-09-06 2022-09-02 2.510 0 +0
2022-09-05 2022-09-01 2.520 0 +0
2022-09-02 2022-08-31 2.580 0 +0
2022-09-01 2022-08-30 2.630 0 +0
2022-08-31 2022-08-29 2.570 0 +0
2022-08-30 2022-08-26 2.520 0 +0
2022-08-29 2022-08-25 2.410 0 +0
2022-08-26 2022-08-24 2.340 0 +0
2022-08-25 2022-08-23 2.420 0 +0
2022-08-24 2022-08-22 2.530 0 +0
2022-08-23 2022-08-19 2.400 0 +0
2022-08-22 2022-08-18 2.410 0 +0
2022-08-19 2022-08-17 2.520 0 +0
2022-08-18 2022-08-16 2.610 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.710 0 +0
2022-08-15 2022-08-11 2.640 0 +0
2022-08-12 2022-08-10 2.510 0 +0
2022-08-11 2022-08-09 2.660 0 +0
2022-08-10 2022-08-08 2.690 0 +0
2022-08-09 2022-08-05 2.750 0 +0
2022-08-08 2022-08-04 2.640 0 +0
2022-08-05 2022-08-03 2.600 0 +0
2022-08-04 2022-08-02 2.460 0 +0
2022-08-03 2022-08-01 2.530 0 +0
2022-08-02 2022-07-29 2.570 0 +0
2022-08-01 2022-07-28 2.760 0 +0
2022-07-29 2022-07-27 2.720 0 +0
2022-07-28 2022-07-26 2.880 0 +0
2022-07-27 2022-07-25 3.020 0 +0
2022-07-26 2022-07-22 3.080 0 +0
2022-07-25 2022-07-21 3.100 0 +0
2022-07-22 2022-07-20 3.140 0 +0
2022-07-21 2022-07-19 3.170 0 +0
2022-07-20 2022-07-18 3.280 0 +0
2022-07-19 2022-07-15 3.240 0 +0
2022-07-18 2022-07-14 3.330 0 +0
2022-07-15 2022-07-13 3.180 0 +0
2022-07-14 2022-07-12 3.170 0 +0
2022-07-13 2022-07-11 3.280 0 +0
2022-07-12 2022-07-08 3.290 0 +0
2022-07-11 2022-07-07 3.190 0 +0
2022-07-08 2022-07-06 3.240 0 +0
2022-07-07 2022-07-05 3.270 0 +0
2022-07-06 2022-07-04 3.270 0 +0
2022-07-05 2022-06-30 3.130 0 +0
2022-07-04 2022-06-29 3.140 0 +0
2022-06-30 2022-06-28 3.250 0 +0
2022-06-29 2022-06-27 3.340 0 +0
2022-06-28 2022-06-24 3.230 0 +0
2022-06-27 2022-06-23 3.060 0 +0
2022-06-24 2022-06-22 3.100 0 +0
2022-06-23 2022-06-21 3.200 0 +0
2022-06-22 2022-06-20 3.140 0 +0
2022-06-21 2022-06-17 3.120 0 +0
2022-06-20 2022-06-16 3.030 0 +0
2022-06-17 2022-06-15 3.080 0 +0
2022-06-16 2022-06-14 3.050 0 -4,000
2022-05-27 2022-05-25 2.600 4,000 -4,000 0.00% 10,400
2022-05-26 2022-05-24 2.690 8,000 -12,000 0.00% 21,520
2022-04-22 2022-04-20 2.330 20,000 -10,000 0.00% 46,600
2022-04-14 2022-04-12 2.470 30,000 +10,000 0.00% 74,100
2022-03-31 2022-03-29 2.810 20,000 -10,000 0.00% 56,200
2022-03-28 2022-03-24 3.190 30,000 +10,000 0.00% 95,700
2021-12-29 2021-12-24 3.800 20,000 -10,000 0.00% 76,000
2021-12-20 2021-12-16 3.880 30,000 +14,000 0.00% 116,400
2021-11-12 2021-11-10 4.160 16,000 -6,000 0.00% 66,560
2021-11-11 2021-11-09 4.110 22,000 +6,000 0.00% 90,420
2021-11-02 2021-10-29 4.550 16,000 +6,000 0.00% 72,800
2021-09-20 2021-09-16 5.230 10,000 -6,000 0.00% 52,300
2021-09-17 2021-09-15 5.210 16,000 +6,000 0.00% 83,360
2021-08-30 2021-08-26 5.190 10,000 -4,000 0.00% 51,900
2021-08-25 2021-08-23 5.090 14,000 -6,000 0.00% 71,260
2021-08-24 2021-08-20 4.550 20,000 +14,000 0.00% 91,000
2021-08-13 2021-08-11 5.980 6,000 +6,000 0.00% 35,880
2021-06-24 2021-06-22 8.150 0 -6,000
2021-06-03 2021-06-01 6.460 6,000 -6,000 0.00% 38,760
2021-05-28 2021-05-26 5.190 12,000 -6,000 0.00% 62,280
2021-05-26 2021-05-24 5.200 18,000 +6,000 0.00% 93,600
2021-05-25 2021-05-21 5.430 12,000 -10,000 0.00% 65,160
2021-04-30 2021-04-28 5.500 22,000 -4,000 0.00% 121,000
2021-04-28 2021-04-26 5.360 26,000 -2,000 0.00% 139,360
2021-04-27 2021-04-23 5.440 28,000 -14,000 0.00% 152,320
2021-04-20 2021-04-16 4.780 42,000 -10,000 0.00% 200,760
2021-03-30 2021-03-26 4.480 52,000 -20,000 0.00% 232,960
2021-03-29 2021-03-25 4.340 72,000 -20,000 0.00% 312,480
2021-03-26 2021-03-24 4.230 92,000 -10,000 0.00% 389,160
2021-03-25 2021-03-23 4.400 102,000 +20,000 0.00% 448,800
2021-03-24 2021-03-22 4.570 82,000 +10,000 0.00% 374,740
2021-03-23 2021-03-19 4.630 72,000 +10,000 0.00% 333,360
2021-03-22 2021-03-18 4.810 62,000 +10,000 0.00% 298,220
2021-03-19 2021-03-17 4.860 52,000 -10,000 0.00% 252,720
2021-03-18 2021-03-16 4.610 62,000 -10,000 0.00% 285,820
2021-03-17 2021-03-15 4.520 72,000 +20,000 0.00% 325,440
2021-03-10 2021-03-08 4.260 52,000 +10,000 0.00% 221,520
2021-03-04 2021-03-02 5.000 42,000 +30,000 0.00% 210,000
2021-03-01 2021-02-25 5.310 12,000 +6,000 0.00% 63,720
2021-02-23 2021-02-19 5.920 6,000 +6,000 0.00% 35,520
2021-02-05 2021-02-03 7.120 0 -4,000
2021-02-04 2021-02-02 6.040 4,000 +4,000 0.00% 24,160
2021-01-25 2021-01-21 5.190 0 -10,000
2021-01-22 2021-01-20 5.010 10,000 +10,000 0.00% 50,100
2021-01-21 2021-01-19 4.990 0 -10,000
2021-01-18 2021-01-14 4.510 10,000 +10,000 0.00% 45,100
2021-01-15 2021-01-13 4.610 0 -16,000
2021-01-08 2021-01-06 4.160 16,000 -10,000 0.00% 66,560
2021-01-07 2021-01-05 4.070 26,000 +10,000 0.00% 105,820
2021-01-05 2020-12-31 4.260 16,000 +10,000 0.00% 68,160
2021-01-04 2020-12-29 4.170 6,000 -14,000 0.00% 25,020
2020-12-30 2020-12-28 4.010 20,000 +20,000 0.00% 80,200
2020-12-23 2020-12-21 4.490 0 -4,000
2020-11-24 2020-11-20 3.930 4,000 -12,000 0.00% 15,720
2020-11-23 2020-11-19 3.850 16,000 +12,000 0.00% 61,600
2020-10-20 2020-10-16 3.770 4,000 -12,000 0.00% 15,080
2020-10-15 2020-10-12 3.830 16,000 +12,000 0.00% 61,280
2020-10-08 2020-10-06 3.780 4,000 +4,000 0.00% 15,120
2020-08-19 2020-08-17 3.750 0 -40,000
2020-08-18 2020-08-14 3.700 40,000 +10,000 0.00% 148,000
2020-08-11 2020-08-07 3.920 30,000 +30,000 0.00% 117,600
2020-07-21 2020-07-17 4.570 0 -10,000
2020-07-16 2020-07-14 4.880 10,000 +10,000 0.00% 48,800
2020-07-14 2020-07-10 5.070 0 -8,000
2020-07-10 2020-07-08 5.080 8,000 -2,000 0.00% 40,640
2020-07-08 2020-07-06 5.000 10,000 +10,000 0.00% 50,000
2020-07-07 2020-07-03 5.190 0 -6,000
2020-07-06 2020-07-02 4.950 6,000 +6,000 0.00% 29,700
2020-06-29 2020-06-24 4.620 0 -2,000
2020-06-22 2020-06-18 4.570 2,000 +2,000 0.00% 9,140
2020-06-11 2020-06-09 4.130 0 -8,000
2020-06-10 2020-06-08 4.190 8,000 +8,000 0.00% 33,520
2020-06-04 2020-06-02 4.300 0 -16,000
2020-06-03 2020-06-01 4.320 16,000 -10,000 0.00% 69,120
2020-05-29 2020-05-27 3.980 26,000 +2,000 0.00% 103,480
2020-05-28 2020-05-26 4.170 24,000 -2,000 0.00% 100,080
2020-05-27 2020-05-25 4.130 26,000 -6,000 0.00% 107,380
2020-05-26 2020-05-22 3.980 32,000 +2,000 0.00% 127,360
2020-05-25 2020-05-21 4.080 30,000 +10,000 0.00% 122,400
2020-05-22 2020-05-20 4.280 20,000 +6,000 0.00% 85,600
2020-05-21 2020-05-19 4.400 14,000 +14,000 0.00% 61,600
2020-05-08 2020-05-06 3.890 0 -4,000
2020-05-07 2020-05-05 3.640 4,000 -138,000 0.00% 14,560
2020-05-06 2020-05-04 3.350 142,000 +102,000 0.01% 475,700
2020-05-05 2020-04-29 3.550 40,000 +40,000 0.00% 142,000
2020-04-09 2020-04-07 3.550 0 -88,000
2020-04-06 2020-04-02 3.230 88,000 -20,000 0.00% 284,240
2020-04-02 2020-03-31 3.140 108,000 +4,000 0.01% 339,120
2020-04-01 2020-03-30 3.350 104,000 +88,000 0.01% 348,400
2020-03-30 2020-03-26 3.620 16,000 +16,000 0.00% 57,920
2020-03-27 2020-03-25 3.560 0 -20,000
2020-03-26 2020-03-24 3.450 20,000 +20,000 0.00% 69,000
2020-03-20 2020-03-18 3.390 0 -98,000
2020-03-19 2020-03-17 3.460 98,000 +30,000 0.00% 339,080
2020-03-18 2020-03-16 3.620 68,000 -130,000 0.00% 246,160
2020-03-11 2020-03-09 4.580 198,000 +20,000 0.01% 906,840
2020-03-10 2020-03-06 4.990 178,000 -2,000 0.01% 888,220
2020-03-09 2020-03-05 4.970 180,000 +52,000 0.01% 894,600
2020-03-06 2020-03-04 4.810 128,000 -10,000 0.01% 615,680
2020-03-05 2020-03-03 4.950 138,000 +38,000 0.01% 683,100
2020-03-02 2020-02-27 4.990 100,000 +4,000 0.00% 499,000
2020-02-28 2020-02-26 5.050 96,000 +84,000 0.00% 484,800
2020-02-27 2020-02-25 5.120 12,000 +12,000 0.00% 61,440
2019-09-27 2019-09-25 4.560 0 -8,000
2019-09-26 2019-09-24 4.610 8,000 -24,000 0.00% 36,880
2019-09-24 2019-09-20 4.180 32,000 +24,000 0.00% 133,760
2019-09-23 2019-09-19 4.270 8,000 -18,000 0.00% 34,160
2019-09-20 2019-09-18 4.330 26,000 +26,000 0.00% 112,580
2019-09-12 2019-09-10 4.230 0 -4,000
2019-09-09 2019-09-05 3.630 4,000 -10,000 0.00% 14,520
2019-09-06 2019-09-04 3.530 14,000 -20,000 0.00% 49,420
2019-09-05 2019-09-03 3.420 34,000 +30,000 0.00% 116,280
2019-08-28 2019-08-26 3.510 4,000 -8,000 0.00% 14,040
2019-08-27 2019-08-23 3.510 12,000 +8,000 0.00% 42,120
2019-08-21 2019-08-19 3.660 4,000 -8,000 0.00% 14,640
2019-08-20 2019-08-16 3.460 12,000 -10,000 0.00% 41,520
2019-08-19 2019-08-15 3.400 22,000 -10,000 0.00% 74,800
2019-08-15 2019-08-13 3.210 32,000 +4,000 0.00% 102,720
2019-08-13 2019-08-09 3.110 28,000 -2,000 0.00% 87,080
2019-08-07 2019-08-05 3.120 30,000 -42,000 0.00% 93,600
2019-08-06 2019-08-02 3.210 72,000 +32,000 0.00% 231,120
2019-08-05 2019-08-01 3.250 40,000 +20,000 0.00% 130,000
2019-08-02 2019-07-31 3.390 20,000 +8,000 0.00% 67,800
2019-07-08 2019-07-04 3.490 12,000 +2,000 0.00% 41,880
2019-07-04 2019-07-02 3.120 10,000 -6,000 0.00% 31,200
2019-07-03 2019-06-28 3.120 16,000 -2,000 0.00% 49,920
2019-07-02 2019-06-27 3.170 18,000 -26,000 0.00% 57,060
2019-06-28 2019-06-26 3.110 44,000 -102,000 0.00% 136,840
2019-06-27 2019-06-25 2.980 146,000 -4,000 0.01% 435,080
2019-06-26 2019-06-24 3.100 150,000 -4,000 0.01% 465,000
2019-06-25 2019-06-21 3.150 154,000 +14,000 0.01% 485,100
2019-06-24 2019-06-20 3.230 140,000 +18,000 0.01% 452,200
2019-06-21 2019-06-19 3.130 122,000 -10,000 0.01% 381,860
2019-06-20 2019-06-18 3.050 132,000 +10,000 0.01% 402,600
2019-06-19 2019-06-17 3.080 122,000 -6,000 0.01% 375,760
2019-06-18 2019-06-14 3.150 128,000 -38,000 0.01% 403,200
2019-06-17 2019-06-13 3.130 166,000 -8,000 0.01% 519,580
2019-06-14 2019-06-12 3.160 174,000 -18,000 0.01% 549,840
2019-06-12 2019-06-10 3.240 192,000 -6,000 0.01% 622,080
2019-06-11 2019-06-06 3.230 198,000 -12,000 0.01% 639,540
2019-06-10 2019-06-05 3.210 210,000 -12,000 0.01% 674,100
2019-06-06 2019-06-04 3.160 222,000 -10,000 0.01% 701,520
2019-06-05 2019-06-03 3.300 232,000 -92,000 0.01% 765,600
2019-06-04 2019-05-31 3.290 324,000 -24,000 0.02% 1,065,960
2019-06-03 2019-05-30 3.350 348,000 0.02% 1,165,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top