History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.300 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.300 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.280 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.300 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.320 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.360 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.350 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.430 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.430 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.410 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.440 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.430 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.330 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.340 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.440 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.370 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.470 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.440 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.430 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.470 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.540 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.540 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.560 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.570 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.560 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.530 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.540 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.580 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.510 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.580 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.520 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.460 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.470 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.660 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.770 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.540 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.630 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.600 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.380 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.350 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.490 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.310 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.180 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.190 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.100 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.080 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.090 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.090 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.060 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.080 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.080 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.080 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.070 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.130 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.130 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.190 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.180 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.160 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.220 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.250 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.230 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.230 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.230 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.320 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.310 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.140 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.130 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.180 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.130 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.140 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.120 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.140 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.140 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.190 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.140 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.110 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.140 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.160 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.140 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.130 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.120 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.110 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.150 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.150 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.150 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.140 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.090 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.140 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.120 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.120 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.120 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.110 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.160 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.170 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.120 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.180 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.180 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.200 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.190 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.170 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.130 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.170 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.170 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.180 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.140 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.140 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.120 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.080 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.250 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.280 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.280 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.220 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.150 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.050 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.050 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.000 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.060 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.120 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.120 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.160 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.150 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.090 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.140 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.110 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.020 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.040 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.040 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.100 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.100 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.080 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.100 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.230 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.280 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.260 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.320 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.230 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.430 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.440 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.470 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.440 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.500 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.490 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.480 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.560 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.600 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.650 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.660 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.700 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.660 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.700 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.660 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.700 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.720 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.700 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.700 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.670 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.630 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.530 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.510 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.600 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.470 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.540 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.530 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.530 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.470 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.530 | 0 | -10,000 | ||
| 2025-01-07 | 2025-01-03 | 1.580 | 10,000 | -16,000 | 0.00% | 15,800 |
| 2024-12-30 | 2024-12-24 | 1.700 | 26,000 | -2,000 | 0.00% | 44,200 |
| 2024-12-16 | 2024-12-12 | 1.490 | 28,000 | -14,000 | 0.00% | 41,720 |
| 2024-12-10 | 2024-12-06 | 1.340 | 42,000 | +10,000 | 0.00% | 56,280 |
| 2024-12-09 | 2024-12-05 | 1.310 | 32,000 | -10,000 | 0.00% | 41,920 |
| 2024-12-06 | 2024-12-04 | 1.310 | 42,000 | -10,000 | 0.00% | 55,020 |
| 2024-11-28 | 2024-11-26 | 1.090 | 52,000 | +36,000 | 0.00% | 56,680 |
| 2024-11-27 | 2024-11-25 | 1.130 | 16,000 | +16,000 | 0.00% | 18,080 |
| 2023-11-13 | 2023-11-09 | 2.020 | 0 | -2,000 | ||
| 2023-11-08 | 2023-11-06 | 2.120 | 2,000 | +2,000 | 0.00% | 4,240 |
| 2023-01-30 | 2023-01-26 | 2.890 | 0 | -12,000 | ||
| 2023-01-18 | 2023-01-16 | 3.210 | 12,000 | +12,000 | 0.00% | 38,520 |
| 2023-01-13 | 2023-01-11 | 3.030 | 0 | -4,000 | ||
| 2023-01-09 | 2023-01-05 | 3.040 | 4,000 | -4,000 | 0.00% | 12,160 |
| 2023-01-06 | 2023-01-04 | 3.120 | 8,000 | +8,000 | 0.00% | 24,960 |
| 2022-12-16 | 2022-12-14 | 2.600 | 0 | -6,000 | ||
| 2022-12-15 | 2022-12-13 | 2.460 | 6,000 | +6,000 | 0.00% | 14,760 |
| 2022-11-17 | 2022-11-15 | 2.410 | 0 | -2,000 | ||
| 2022-11-16 | 2022-11-14 | 2.200 | 2,000 | +2,000 | 0.00% | 4,400 |
| 2022-08-03 | 2022-08-01 | 2.530 | 0 | -4,000 | ||
| 2022-07-25 | 2022-07-21 | 3.100 | 4,000 | -14,000 | 0.00% | 12,400 |
| 2022-07-18 | 2022-07-14 | 3.330 | 18,000 | +2,000 | 0.00% | 59,940 |
| 2022-07-14 | 2022-07-12 | 3.170 | 16,000 | -26,000 | 0.00% | 50,720 |
| 2022-07-13 | 2022-07-11 | 3.280 | 42,000 | -6,000 | 0.00% | 137,760 |
| 2022-07-11 | 2022-07-07 | 3.190 | 48,000 | -8,000 | 0.00% | 153,120 |
| 2022-07-08 | 2022-07-06 | 3.240 | 56,000 | -8,000 | 0.00% | 181,440 |
| 2022-07-06 | 2022-07-04 | 3.270 | 64,000 | +28,000 | 0.00% | 209,280 |
| 2022-07-04 | 2022-06-29 | 3.140 | 36,000 | +36,000 | 0.00% | 113,040 |
| 2022-06-24 | 2022-06-22 | 3.100 | 0 | -2,000 | ||
| 2022-06-22 | 2022-06-20 | 3.140 | 2,000 | +2,000 | 0.00% | 6,280 |
| 2022-06-15 | 2022-06-13 | 3.050 | 0 | -12,000 | ||
| 2022-06-14 | 2022-06-10 | 3.140 | 12,000 | +12,000 | 0.00% | 37,680 |
| 2021-12-10 | 2021-12-08 | 4.910 | 0 | -6,000 | ||
| 2021-12-01 | 2021-11-29 | 4.480 | 6,000 | -4,000 | 0.00% | 26,880 |
| 2021-11-26 | 2021-11-24 | 4.420 | 10,000 | +10,000 | 0.00% | 44,200 |
| 2021-09-15 | 2021-09-13 | 5.320 | 0 | -2,000 | ||
| 2021-08-27 | 2021-08-25 | 5.150 | 2,000 | +2,000 | 0.00% | 10,300 |
| 2021-08-10 | 2021-08-06 | 6.120 | 0 | -8,000 | ||
| 2021-08-04 | 2021-08-02 | 6.460 | 8,000 | +8,000 | 0.00% | 51,680 |
| 2021-07-21 | 2021-07-19 | 7.510 | 0 | -6,000 | ||
| 2021-07-14 | 2021-07-12 | 7.370 | 6,000 | +6,000 | 0.00% | 44,220 |
| 2021-07-08 | 2021-07-06 | 7.040 | 0 | -4,000 | ||
| 2021-07-07 | 2021-07-05 | 7.500 | 4,000 | -6,000 | 0.00% | 30,000 |
| 2021-07-06 | 2021-07-02 | 8.160 | 10,000 | -2,000 | 0.00% | 81,600 |
| 2021-07-02 | 2021-06-29 | 8.350 | 12,000 | -16,000 | 0.00% | 100,200 |
| 2021-06-29 | 2021-06-25 | 8.050 | 28,000 | -2,000 | 0.00% | 225,400 |
| 2021-06-28 | 2021-06-24 | 8.000 | 30,000 | -20,000 | 0.00% | 240,000 |
| 2021-06-25 | 2021-06-23 | 7.980 | 50,000 | +2,000 | 0.00% | 399,000 |
| 2021-06-24 | 2021-06-22 | 8.150 | 48,000 | -4,000 | 0.00% | 391,200 |
| 2021-06-23 | 2021-06-21 | 7.670 | 52,000 | +6,000 | 0.00% | 398,840 |
| 2021-06-22 | 2021-06-18 | 7.590 | 46,000 | +34,000 | 0.00% | 349,140 |
| 2021-06-18 | 2021-06-16 | 6.650 | 12,000 | +6,000 | 0.00% | 79,800 |
| 2021-06-16 | 2021-06-11 | 6.740 | 6,000 | -4,000 | 0.00% | 40,440 |
| 2021-06-07 | 2021-06-03 | 6.000 | 10,000 | -4,000 | 0.00% | 60,000 |
| 2021-06-03 | 2021-06-01 | 6.460 | 14,000 | -2,000 | 0.00% | 90,440 |
| 2021-06-01 | 2021-05-28 | 5.860 | 16,000 | -26,000 | 0.00% | 93,760 |
| 2021-05-31 | 2021-05-27 | 6.030 | 42,000 | +24,000 | 0.00% | 253,260 |
| 2021-05-28 | 2021-05-26 | 5.190 | 18,000 | +2,000 | 0.00% | 93,420 |
| 2021-05-27 | 2021-05-25 | 5.190 | 16,000 | -2,000 | 0.00% | 83,040 |
| 2021-05-26 | 2021-05-24 | 5.200 | 18,000 | -4,000 | 0.00% | 93,600 |
| 2021-05-25 | 2021-05-21 | 5.430 | 22,000 | +8,000 | 0.00% | 119,460 |
| 2021-05-21 | 2021-05-18 | 5.140 | 14,000 | +12,000 | 0.00% | 71,960 |
| 2021-05-11 | 2021-05-07 | 4.920 | 2,000 | -12,000 | 0.00% | 9,840 |
| 2021-05-06 | 2021-05-04 | 5.150 | 14,000 | -22,000 | 0.00% | 72,100 |
| 2021-05-05 | 2021-05-03 | 5.150 | 36,000 | -6,000 | 0.00% | 185,400 |
| 2021-04-29 | 2021-04-27 | 5.390 | 42,000 | +4,000 | 0.00% | 226,380 |
| 2021-04-28 | 2021-04-26 | 5.360 | 38,000 | +18,000 | 0.00% | 203,680 |
| 2021-04-27 | 2021-04-23 | 5.440 | 20,000 | +8,000 | 0.00% | 108,800 |
| 2021-04-09 | 2021-04-07 | 4.990 | 12,000 | +12,000 | 0.00% | 59,880 |
| 2021-03-01 | 2021-02-25 | 5.310 | 0 | -6,000 | ||
| 2021-02-24 | 2021-02-22 | 5.990 | 6,000 | -10,000 | 0.00% | 35,940 |
| 2021-02-22 | 2021-02-18 | 6.300 | 16,000 | -10,000 | 0.00% | 100,800 |
| 2021-02-17 | 2021-02-11 | 6.610 | 26,000 | -4,000 | 0.00% | 171,860 |
| 2021-02-16 | 2021-02-09 | 6.360 | 30,000 | -6,000 | 0.00% | 190,800 |
| 2021-02-10 | 2021-02-08 | 6.400 | 36,000 | +2,000 | 0.00% | 230,400 |
| 2021-02-09 | 2021-02-05 | 6.280 | 34,000 | -4,000 | 0.00% | 213,520 |
| 2021-02-08 | 2021-02-04 | 6.410 | 38,000 | -36,000 | 0.00% | 243,580 |
| 2021-02-05 | 2021-02-03 | 7.120 | 74,000 | +62,000 | 0.00% | 526,880 |
| 2021-02-03 | 2021-02-01 | 6.020 | 12,000 | -4,000 | 0.00% | 72,240 |
| 2021-02-02 | 2021-01-29 | 5.580 | 16,000 | -14,000 | 0.00% | 89,280 |
| 2021-01-29 | 2021-01-27 | 5.900 | 30,000 | -2,000 | 0.00% | 177,000 |
| 2021-01-28 | 2021-01-26 | 6.010 | 32,000 | -14,000 | 0.00% | 192,320 |
| 2021-01-27 | 2021-01-25 | 6.240 | 46,000 | +44,000 | 0.00% | 287,040 |
| 2021-01-26 | 2021-01-22 | 5.990 | 2,000 | -6,000 | 0.00% | 11,980 |
| 2021-01-22 | 2021-01-20 | 5.010 | 8,000 | -4,000 | 0.00% | 40,080 |
| 2021-01-06 | 2021-01-04 | 4.150 | 12,000 | -12,000 | 0.00% | 49,800 |
| 2021-01-05 | 2020-12-31 | 4.260 | 24,000 | -10,000 | 0.00% | 102,240 |
| 2020-12-29 | 2020-12-24 | 4.270 | 34,000 | +22,000 | 0.00% | 145,180 |
| 2020-11-19 | 2020-11-17 | 3.840 | 12,000 | -2,000 | 0.00% | 46,080 |
| 2020-10-27 | 2020-10-22 | 3.580 | 14,000 | -2,000 | 0.00% | 50,120 |
| 2020-09-10 | 2020-09-08 | 3.610 | 16,000 | -2,000 | 0.00% | 57,760 |
| 2020-08-25 | 2020-08-21 | 4.000 | 18,000 | +2,000 | 0.00% | 72,000 |
| 2020-08-12 | 2020-08-10 | 3.660 | 16,000 | -4,000 | 0.00% | 58,560 |
| 2020-08-03 | 2020-07-30 | 4.150 | 20,000 | -4,000 | 0.00% | 83,000 |
| 2020-07-30 | 2020-07-28 | 4.050 | 24,000 | -8,000 | 0.00% | 97,200 |
| 2020-07-29 | 2020-07-27 | 4.150 | 32,000 | -4,000 | 0.00% | 132,800 |
| 2020-07-22 | 2020-07-20 | 4.710 | 36,000 | -14,000 | 0.00% | 169,560 |
| 2020-07-21 | 2020-07-17 | 4.570 | 50,000 | -6,000 | 0.00% | 228,500 |
| 2020-07-20 | 2020-07-16 | 4.500 | 56,000 | -44,000 | 0.00% | 252,000 |
| 2020-07-17 | 2020-07-15 | 4.710 | 100,000 | +4,000 | 0.00% | 471,000 |
| 2020-07-16 | 2020-07-14 | 4.880 | 96,000 | -10,000 | 0.00% | 468,480 |
| 2020-07-15 | 2020-07-13 | 5.140 | 106,000 | -22,000 | 0.01% | 544,840 |
| 2020-07-13 | 2020-07-09 | 5.020 | 128,000 | -18,000 | 0.01% | 642,560 |
| 2020-07-10 | 2020-07-08 | 5.080 | 146,000 | +8,000 | 0.01% | 741,680 |
| 2020-07-09 | 2020-07-07 | 5.020 | 138,000 | -20,000 | 0.01% | 692,760 |
| 2020-07-08 | 2020-07-06 | 5.000 | 158,000 | -6,000 | 0.01% | 790,000 |
| 2020-07-07 | 2020-07-03 | 5.190 | 164,000 | +14,000 | 0.01% | 851,160 |
| 2020-07-06 | 2020-07-02 | 4.950 | 150,000 | +36,000 | 0.01% | 742,500 |
| 2020-07-03 | 2020-06-30 | 4.800 | 114,000 | +8,000 | 0.01% | 547,200 |
| 2020-07-02 | 2020-06-29 | 4.790 | 106,000 | +6,000 | 0.01% | 507,740 |
| 2020-06-30 | 2020-06-26 | 4.980 | 100,000 | +6,000 | 0.00% | 498,000 |
| 2020-06-29 | 2020-06-24 | 4.620 | 94,000 | +68,000 | 0.00% | 434,280 |
| 2020-06-23 | 2020-06-19 | 4.550 | 26,000 | -6,000 | 0.00% | 118,300 |
| 2020-06-22 | 2020-06-18 | 4.570 | 32,000 | +6,000 | 0.00% | 146,240 |
| 2020-06-19 | 2020-06-17 | 4.640 | 26,000 | +4,000 | 0.00% | 120,640 |
| 2020-06-15 | 2020-06-11 | 4.440 | 22,000 | +8,000 | 0.00% | 97,680 |
| 2020-06-12 | 2020-06-10 | 4.500 | 14,000 | -4,000 | 0.00% | 63,000 |
| 2020-06-10 | 2020-06-08 | 4.190 | 18,000 | -2,000 | 0.00% | 75,420 |
| 2020-06-01 | 2020-05-28 | 4.000 | 20,000 | +6,000 | 0.00% | 80,000 |
| 2020-05-22 | 2020-05-20 | 4.280 | 14,000 | -8,000 | 0.00% | 59,920 |
| 2020-05-21 | 2020-05-19 | 4.400 | 22,000 | -4,000 | 0.00% | 96,800 |
| 2020-05-20 | 2020-05-18 | 4.580 | 26,000 | +2,000 | 0.00% | 119,080 |
| 2020-05-19 | 2020-05-15 | 4.460 | 24,000 | +12,000 | 0.00% | 107,040 |
| 2020-05-18 | 2020-05-14 | 4.350 | 12,000 | -20,000 | 0.00% | 52,200 |
| 2020-05-15 | 2020-05-13 | 4.380 | 32,000 | -4,000 | 0.00% | 140,160 |
| 2020-05-14 | 2020-05-12 | 4.150 | 36,000 | +4,000 | 0.00% | 149,400 |
| 2020-05-13 | 2020-05-11 | 4.010 | 32,000 | +10,000 | 0.00% | 128,320 |
| 2020-04-28 | 2020-04-24 | 3.550 | 22,000 | -8,000 | 0.00% | 78,100 |
| 2020-04-27 | 2020-04-23 | 3.690 | 30,000 | -16,000 | 0.00% | 110,700 |
| 2020-04-23 | 2020-04-21 | 3.760 | 46,000 | -4,000 | 0.00% | 172,960 |
| 2020-04-16 | 2020-04-14 | 3.770 | 50,000 | +8,000 | 0.00% | 188,500 |
| 2020-04-09 | 2020-04-07 | 3.550 | 42,000 | +4,000 | 0.00% | 149,100 |
| 2020-04-02 | 2020-03-31 | 3.140 | 38,000 | -48,000 | 0.00% | 119,320 |
| 2020-03-30 | 2020-03-26 | 3.620 | 86,000 | +48,000 | 0.00% | 311,320 |
| 2020-03-18 | 2020-03-16 | 3.620 | 38,000 | -2,000 | 0.00% | 137,560 |
| 2020-03-12 | 2020-03-10 | 4.450 | 40,000 | -10,000 | 0.00% | 178,000 |
| 2020-03-10 | 2020-03-06 | 4.990 | 50,000 | -6,000 | 0.00% | 249,500 |
| 2020-03-09 | 2020-03-05 | 4.970 | 56,000 | +4,000 | 0.00% | 278,320 |
| 2020-03-05 | 2020-03-03 | 4.950 | 52,000 | -42,000 | 0.00% | 257,400 |
| 2020-03-03 | 2020-02-28 | 4.790 | 94,000 | -12,000 | 0.00% | 450,260 |
| 2020-03-02 | 2020-02-27 | 4.990 | 106,000 | -8,000 | 0.01% | 528,940 |
| 2020-02-28 | 2020-02-26 | 5.050 | 114,000 | -2,000 | 0.01% | 575,700 |
| 2020-02-27 | 2020-02-25 | 5.120 | 116,000 | +4,000 | 0.01% | 593,920 |
| 2020-02-26 | 2020-02-24 | 5.200 | 112,000 | -24,000 | 0.01% | 582,400 |
| 2020-02-24 | 2020-02-20 | 5.110 | 136,000 | +4,000 | 0.01% | 694,960 |
| 2020-02-21 | 2020-02-19 | 5.190 | 132,000 | -284,000 | 0.01% | 685,080 |
| 2020-02-20 | 2020-02-18 | 5.310 | 416,000 | +2,000 | 0.02% | 2,208,960 |
| 2020-02-19 | 2020-02-17 | 5.040 | 414,000 | +6,000 | 0.02% | 2,086,560 |
| 2020-02-18 | 2020-02-14 | 4.570 | 408,000 | +358,000 | 0.02% | 1,864,560 |
| 2020-02-14 | 2020-02-12 | 4.390 | 50,000 | -12,000 | 0.00% | 219,500 |
| 2020-02-13 | 2020-02-11 | 4.340 | 62,000 | -10,000 | 0.00% | 269,080 |
| 2020-02-12 | 2020-02-10 | 4.370 | 72,000 | -6,000 | 0.00% | 314,640 |
| 2020-02-10 | 2020-02-06 | 4.250 | 78,000 | -2,000 | 0.00% | 331,500 |
| 2020-02-07 | 2020-02-05 | 4.190 | 80,000 | +22,000 | 0.00% | 335,200 |
| 2020-02-06 | 2020-02-04 | 4.290 | 58,000 | +18,000 | 0.00% | 248,820 |
| 2020-01-31 | 2020-01-29 | 4.000 | 40,000 | -2,000 | 0.00% | 160,000 |
| 2020-01-30 | 2020-01-24 | 4.280 | 42,000 | -2,000 | 0.00% | 179,760 |
| 2020-01-23 | 2020-01-21 | 4.330 | 44,000 | -12,000 | 0.00% | 190,520 |
| 2020-01-21 | 2020-01-17 | 4.830 | 56,000 | +14,000 | 0.00% | 270,480 |
| 2020-01-20 | 2020-01-16 | 4.820 | 42,000 | +28,000 | 0.00% | 202,440 |
| 2020-01-13 | 2020-01-09 | 4.390 | 14,000 | -4,000 | 0.00% | 61,460 |
| 2020-01-06 | 2020-01-02 | 4.240 | 18,000 | +4,000 | 0.00% | 76,320 |
| 2019-12-27 | 2019-12-20 | 4.280 | 14,000 | -28,000 | 0.00% | 59,920 |
| 2019-12-20 | 2019-12-18 | 4.450 | 42,000 | +4,000 | 0.00% | 186,900 |
| 2019-12-17 | 2019-12-13 | 4.410 | 38,000 | +28,000 | 0.00% | 167,580 |
| 2019-12-03 | 2019-11-29 | 4.140 | 10,000 | -2,000 | 0.00% | 41,400 |
| 2019-11-21 | 2019-11-19 | 5.020 | 12,000 | +4,000 | 0.00% | 60,240 |
| 2019-11-19 | 2019-11-15 | 4.820 | 8,000 | -4,000 | 0.00% | 38,560 |
| 2019-11-08 | 2019-11-06 | 4.930 | 12,000 | -2,000 | 0.00% | 59,160 |
| 2019-11-07 | 2019-11-05 | 5.130 | 14,000 | +2,000 | 0.00% | 71,820 |
| 2019-11-05 | 2019-11-01 | 5.300 | 12,000 | -4,000 | 0.00% | 63,600 |
| 2019-11-01 | 2019-10-30 | 5.450 | 16,000 | -2,000 | 0.00% | 87,200 |
| 2019-10-31 | 2019-10-29 | 5.490 | 18,000 | +8,000 | 0.00% | 98,820 |
| 2019-10-30 | 2019-10-28 | 5.590 | 10,000 | -10,000 | 0.00% | 55,900 |
| 2019-10-29 | 2019-10-25 | 5.210 | 20,000 | +2,000 | 0.00% | 104,200 |
| 2019-10-25 | 2019-10-23 | 5.010 | 18,000 | -28,000 | 0.00% | 90,180 |
| 2019-10-24 | 2019-10-22 | 5.160 | 46,000 | -16,000 | 0.00% | 237,360 |
| 2019-10-23 | 2019-10-21 | 5.140 | 62,000 | -48,000 | 0.00% | 318,680 |
| 2019-10-22 | 2019-10-18 | 5.360 | 110,000 | -4,000 | 0.01% | 589,600 |
| 2019-10-21 | 2019-10-17 | 5.440 | 114,000 | -8,000 | 0.01% | 620,160 |
| 2019-10-18 | 2019-10-16 | 5.440 | 122,000 | -48,000 | 0.01% | 663,680 |
| 2019-10-16 | 2019-10-14 | 5.200 | 170,000 | +18,000 | 0.01% | 884,000 |
| 2019-10-15 | 2019-10-11 | 5.200 | 152,000 | +18,000 | 0.01% | 790,400 |
| 2019-10-14 | 2019-10-10 | 5.110 | 134,000 | -16,000 | 0.01% | 684,740 |
| 2019-10-11 | 2019-10-09 | 4.710 | 150,000 | +2,000 | 0.01% | 706,500 |
| 2019-10-10 | 2019-10-08 | 4.690 | 148,000 | -22,000 | 0.01% | 694,120 |
| 2019-10-09 | 2019-10-04 | 4.810 | 170,000 | -8,000 | 0.01% | 817,700 |
| 2019-10-08 | 2019-10-03 | 5.010 | 178,000 | -4,000 | 0.01% | 891,780 |
| 2019-10-04 | 2019-10-02 | 5.070 | 182,000 | +20,000 | 0.01% | 922,740 |
| 2019-10-03 | 2019-09-30 | 4.750 | 162,000 | -2,000 | 0.01% | 769,500 |
| 2019-10-02 | 2019-09-27 | 4.810 | 164,000 | +10,000 | 0.01% | 788,840 |
| 2019-09-30 | 2019-09-26 | 4.820 | 154,000 | +26,000 | 0.01% | 742,280 |
| 2019-09-27 | 2019-09-25 | 4.560 | 128,000 | +24,000 | 0.01% | 583,680 |
| 2019-09-26 | 2019-09-24 | 4.610 | 104,000 | +32,000 | 0.01% | 479,440 |
| 2019-09-25 | 2019-09-23 | 4.140 | 72,000 | -4,000 | 0.00% | 298,080 |
| 2019-09-20 | 2019-09-18 | 4.330 | 76,000 | +42,000 | 0.00% | 329,080 |
| 2019-09-18 | 2019-09-16 | 4.130 | 34,000 | -8,000 | 0.00% | 140,420 |
| 2019-09-16 | 2019-09-12 | 4.180 | 42,000 | +8,000 | 0.00% | 175,560 |
| 2019-09-13 | 2019-09-11 | 4.020 | 34,000 | -6,000 | 0.00% | 136,680 |
| 2019-09-12 | 2019-09-10 | 4.230 | 40,000 | -70,000 | 0.00% | 169,200 |
| 2019-09-11 | 2019-09-09 | 4.200 | 110,000 | +18,000 | 0.01% | 462,000 |
| 2019-09-10 | 2019-09-06 | 4.090 | 92,000 | +92,000 | 0.00% | 376,280 |
| 2019-09-05 | 2019-09-03 | 3.420 | 0 | -8,000 | ||
| 2019-09-02 | 2019-08-29 | 3.680 | 8,000 | -12,000 | 0.00% | 29,440 |
| 2019-08-28 | 2019-08-26 | 3.510 | 20,000 | -14,000 | 0.00% | 70,200 |
| 2019-08-27 | 2019-08-23 | 3.510 | 34,000 | -4,000 | 0.00% | 119,340 |
| 2019-08-26 | 2019-08-22 | 3.530 | 38,000 | -12,000 | 0.00% | 134,140 |
| 2019-08-22 | 2019-08-20 | 3.700 | 50,000 | +18,000 | 0.00% | 185,000 |
| 2019-08-21 | 2019-08-19 | 3.660 | 32,000 | +12,000 | 0.00% | 117,120 |
| 2019-08-20 | 2019-08-16 | 3.460 | 20,000 | +2,000 | 0.00% | 69,200 |
| 2019-08-19 | 2019-08-15 | 3.400 | 18,000 | +14,000 | 0.00% | 61,200 |
| 2019-07-09 | 2019-07-05 | 3.510 | 4,000 | -14,000 | 0.00% | 14,040 |
| 2019-07-08 | 2019-07-04 | 3.490 | 18,000 | +18,000 | 0.00% | 62,820 |
| 2019-06-27 | 2019-06-25 | 2.980 | 0 | -14,000 | ||
| 2019-06-21 | 2019-06-19 | 3.130 | 14,000 | +8,000 | 0.00% | 43,820 |
| 2019-06-06 | 2019-06-04 | 3.160 | 6,000 | -10,000 | 0.00% | 18,960 |
| 2019-06-05 | 2019-06-03 | 3.300 | 16,000 | +10,000 | 0.00% | 52,800 |
| 2019-06-03 | 2019-05-30 | 3.350 | 6,000 | 0.00% | 20,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy