History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 232,000 | +0 | 0.01% | 287,680 |
| 2025-10-13 | 2025-10-09 | 1.300 | 232,000 | +0 | 0.01% | 301,600 |
| 2025-10-10 | 2025-10-08 | 1.300 | 232,000 | +0 | 0.01% | 301,600 |
| 2025-10-09 | 2025-10-06 | 1.280 | 232,000 | +0 | 0.01% | 296,960 |
| 2025-10-08 | 2025-10-03 | 1.280 | 232,000 | +0 | 0.01% | 296,960 |
| 2025-10-06 | 2025-10-02 | 1.300 | 232,000 | +0 | 0.01% | 301,600 |
| 2025-10-03 | 2025-09-30 | 1.250 | 232,000 | +0 | 0.01% | 290,000 |
| 2025-10-02 | 2025-09-29 | 1.250 | 232,000 | +0 | 0.01% | 290,000 |
| 2025-09-30 | 2025-09-26 | 1.250 | 232,000 | +0 | 0.01% | 290,000 |
| 2025-09-29 | 2025-09-25 | 1.250 | 232,000 | +0 | 0.01% | 290,000 |
| 2025-09-26 | 2025-09-24 | 1.300 | 232,000 | +0 | 0.01% | 301,600 |
| 2025-09-25 | 2025-09-23 | 1.320 | 232,000 | +0 | 0.01% | 306,240 |
| 2025-09-24 | 2025-09-22 | 1.360 | 232,000 | +0 | 0.01% | 315,520 |
| 2025-09-23 | 2025-09-19 | 1.330 | 232,000 | +0 | 0.01% | 308,560 |
| 2025-09-22 | 2025-09-18 | 1.370 | 232,000 | +0 | 0.01% | 317,840 |
| 2025-09-19 | 2025-09-17 | 1.350 | 232,000 | +0 | 0.01% | 313,200 |
| 2025-09-18 | 2025-09-16 | 1.430 | 232,000 | +0 | 0.01% | 331,760 |
| 2025-09-17 | 2025-09-15 | 1.430 | 232,000 | +0 | 0.01% | 331,760 |
| 2025-09-16 | 2025-09-12 | 1.450 | 232,000 | +0 | 0.01% | 336,400 |
| 2025-09-15 | 2025-09-11 | 1.410 | 232,000 | +0 | 0.01% | 327,120 |
| 2025-09-12 | 2025-09-10 | 1.440 | 232,000 | +0 | 0.01% | 334,080 |
| 2025-09-11 | 2025-09-09 | 1.430 | 232,000 | +0 | 0.01% | 331,760 |
| 2025-09-10 | 2025-09-08 | 1.330 | 232,000 | +0 | 0.01% | 308,560 |
| 2025-09-09 | 2025-09-05 | 1.400 | 232,000 | +0 | 0.01% | 324,800 |
| 2025-09-08 | 2025-09-04 | 1.340 | 232,000 | +0 | 0.01% | 310,880 |
| 2025-09-05 | 2025-09-03 | 1.330 | 232,000 | +0 | 0.01% | 308,560 |
| 2025-09-04 | 2025-09-02 | 1.350 | 232,000 | +0 | 0.01% | 313,200 |
| 2025-09-03 | 2025-09-01 | 1.400 | 232,000 | +0 | 0.01% | 324,800 |
| 2025-09-02 | 2025-08-29 | 1.440 | 232,000 | +0 | 0.01% | 334,080 |
| 2025-09-01 | 2025-08-28 | 1.370 | 232,000 | +0 | 0.01% | 317,840 |
| 2025-08-29 | 2025-08-27 | 1.380 | 232,000 | +0 | 0.01% | 320,160 |
| 2025-08-28 | 2025-08-26 | 1.470 | 232,000 | +0 | 0.01% | 341,040 |
| 2025-08-27 | 2025-08-25 | 1.440 | 232,000 | +0 | 0.01% | 334,080 |
| 2025-08-26 | 2025-08-22 | 1.430 | 232,000 | +0 | 0.01% | 331,760 |
| 2025-08-25 | 2025-08-21 | 1.470 | 232,000 | +0 | 0.01% | 341,040 |
| 2025-08-22 | 2025-08-20 | 1.500 | 232,000 | +0 | 0.01% | 348,000 |
| 2025-08-21 | 2025-08-19 | 1.540 | 232,000 | +0 | 0.01% | 357,280 |
| 2025-08-20 | 2025-08-18 | 1.540 | 232,000 | +0 | 0.01% | 357,280 |
| 2025-08-19 | 2025-08-15 | 1.560 | 232,000 | +0 | 0.01% | 361,920 |
| 2025-08-18 | 2025-08-14 | 1.570 | 232,000 | -10,000 | 0.01% | 364,240 |
| 2025-08-01 | 2025-07-30 | 1.660 | 242,000 | +50,000 | 0.01% | 401,720 |
| 2025-07-24 | 2025-07-22 | 1.380 | 192,000 | +10,000 | 0.01% | 264,960 |
| 2025-07-21 | 2025-07-17 | 1.310 | 182,000 | -110,000 | 0.01% | 238,420 |
| 2025-06-19 | 2025-06-17 | 1.230 | 292,000 | +10,000 | 0.01% | 359,160 |
| 2025-06-18 | 2025-06-16 | 1.230 | 282,000 | -20,000 | 0.01% | 346,860 |
| 2025-06-16 | 2025-06-12 | 1.320 | 302,000 | +50,000 | 0.01% | 398,640 |
| 2025-06-13 | 2025-06-11 | 1.310 | 252,000 | -82,000 | 0.01% | 330,120 |
| 2025-06-12 | 2025-06-10 | 1.140 | 334,000 | -36,000 | 0.02% | 380,760 |
| 2025-04-16 | 2025-04-14 | 1.170 | 370,000 | +38,000 | 0.02% | 432,900 |
| 2025-03-19 | 2025-03-17 | 1.090 | 332,000 | +50,000 | 0.02% | 361,880 |
| 2025-03-10 | 2025-03-06 | 1.100 | 282,000 | +20,000 | 0.01% | 310,200 |
| 2025-02-26 | 2025-02-24 | 1.230 | 262,000 | +50,000 | 0.01% | 322,260 |
| 2025-02-20 | 2025-02-18 | 1.440 | 212,000 | -30,000 | 0.01% | 305,280 |
| 2025-02-17 | 2025-02-13 | 1.480 | 242,000 | +50,000 | 0.01% | 358,160 |
| 2025-01-22 | 2025-01-20 | 1.630 | 192,000 | -86,000 | 0.01% | 312,960 |
| 2024-12-06 | 2024-12-04 | 1.310 | 278,000 | -18,000 | 0.01% | 364,180 |
| 2024-12-04 | 2024-12-02 | 1.250 | 296,000 | +18,000 | 0.01% | 370,000 |
| 2024-12-02 | 2024-11-28 | 1.200 | 278,000 | -12,000 | 0.01% | 333,600 |
| 2024-11-27 | 2024-11-25 | 1.130 | 290,000 | +12,000 | 0.01% | 327,700 |
| 2024-11-08 | 2024-11-06 | 0.940 | 278,000 | -12,000 | 0.01% | 261,320 |
| 2024-11-07 | 2024-11-05 | 0.940 | 290,000 | +12,000 | 0.01% | 272,600 |
| 2024-07-05 | 2024-07-03 | 0.780 | 278,000 | -4,000 | 0.01% | 216,840 |
| 2024-05-17 | 2024-05-14 | 1.280 | 282,000 | -10,000 | 0.01% | 360,960 |
| 2024-05-08 | 2024-05-06 | 1.310 | 292,000 | +10,000 | 0.01% | 382,520 |
| 2024-04-29 | 2024-04-25 | 1.300 | 282,000 | -10,000 | 0.01% | 366,600 |
| 2024-04-26 | 2024-04-24 | 1.250 | 292,000 | +10,000 | 0.01% | 365,000 |
| 2024-03-13 | 2024-03-11 | 1.580 | 282,000 | -18,000 | 0.01% | 445,560 |
| 2023-08-09 | 2023-08-07 | 2.170 | 300,000 | -30,000 | 0.01% | 651,000 |
| 2023-06-16 | 2023-06-14 | 2.180 | 330,000 | -20,000 | 0.02% | 719,400 |
| 2023-06-07 | 2023-06-05 | 2.060 | 350,000 | -10,000 | 0.02% | 721,000 |
| 2023-04-28 | 2023-04-26 | 2.340 | 360,000 | +30,000 | 0.02% | 842,400 |
| 2023-04-18 | 2023-04-14 | 2.660 | 330,000 | -10,000 | 0.02% | 877,800 |
| 2023-04-12 | 2023-04-06 | 2.250 | 340,000 | +10,000 | 0.02% | 765,000 |
| 2023-02-20 | 2023-02-16 | 2.610 | 330,000 | +20,000 | 0.02% | 861,300 |
| 2023-02-14 | 2023-02-10 | 2.720 | 310,000 | -4,000 | 0.02% | 843,200 |
| 2023-02-07 | 2023-02-03 | 2.870 | 314,000 | +26,000 | 0.02% | 901,180 |
| 2023-02-06 | 2023-02-02 | 2.920 | 288,000 | -30,000 | 0.01% | 840,960 |
| 2023-02-01 | 2023-01-30 | 2.800 | 318,000 | +30,000 | 0.02% | 890,400 |
| 2023-01-27 | 2023-01-20 | 2.980 | 288,000 | +80,000 | 0.01% | 858,240 |
| 2023-01-18 | 2023-01-16 | 3.210 | 208,000 | -50,000 | 0.01% | 667,680 |
| 2023-01-16 | 2023-01-12 | 2.970 | 258,000 | +50,000 | 0.01% | 766,260 |
| 2022-12-21 | 2022-12-19 | 2.710 | 208,000 | -10,000 | 0.01% | 563,680 |
| 2022-12-20 | 2022-12-16 | 2.820 | 218,000 | +2,000 | 0.01% | 614,760 |
| 2022-12-14 | 2022-12-12 | 2.520 | 216,000 | -20,000 | 0.01% | 544,320 |
| 2022-12-08 | 2022-12-06 | 2.310 | 236,000 | -20,000 | 0.01% | 545,160 |
| 2022-12-07 | 2022-12-05 | 2.440 | 256,000 | +20,000 | 0.01% | 624,640 |
| 2022-12-05 | 2022-12-01 | 2.390 | 236,000 | -20,000 | 0.01% | 564,040 |
| 2022-12-02 | 2022-11-30 | 2.320 | 256,000 | +20,000 | 0.01% | 593,920 |
| 2022-11-17 | 2022-11-15 | 2.410 | 236,000 | -34,000 | 0.01% | 568,760 |
| 2022-11-16 | 2022-11-14 | 2.200 | 270,000 | +14,000 | 0.01% | 594,000 |
| 2022-11-10 | 2022-11-08 | 2.060 | 256,000 | +20,000 | 0.01% | 527,360 |
| 2022-10-11 | 2022-10-07 | 1.940 | 236,000 | +20,000 | 0.01% | 457,840 |
| 2022-07-22 | 2022-07-20 | 3.140 | 216,000 | +8,000 | 0.01% | 678,240 |
| 2022-07-18 | 2022-07-14 | 3.330 | 208,000 | -6,000 | 0.01% | 692,640 |
| 2022-07-13 | 2022-07-11 | 3.280 | 214,000 | +6,000 | 0.01% | 701,920 |
| 2022-06-30 | 2022-06-28 | 3.250 | 208,000 | +4,000 | 0.01% | 676,000 |
| 2022-04-08 | 2022-04-06 | 2.750 | 204,000 | -20,000 | 0.01% | 561,000 |
| 2022-04-06 | 2022-04-01 | 2.670 | 224,000 | +20,000 | 0.01% | 598,080 |
| 2022-03-16 | 2022-03-14 | 2.940 | 204,000 | -20,000 | 0.01% | 599,760 |
| 2022-03-10 | 2022-03-08 | 3.000 | 224,000 | +20,000 | 0.01% | 672,000 |
| 2022-03-09 | 2022-03-07 | 3.120 | 204,000 | -20,000 | 0.01% | 636,480 |
| 2022-03-08 | 2022-03-04 | 3.170 | 224,000 | -20,000 | 0.01% | 710,080 |
| 2022-03-07 | 2022-03-03 | 3.360 | 244,000 | +20,000 | 0.01% | 819,840 |
| 2022-02-17 | 2022-02-15 | 3.650 | 224,000 | -14,000 | 0.01% | 817,600 |
| 2022-02-11 | 2022-02-09 | 3.460 | 238,000 | +34,000 | 0.01% | 823,480 |
| 2022-01-17 | 2022-01-13 | 4.150 | 204,000 | -18,000 | 0.01% | 846,600 |
| 2022-01-13 | 2022-01-11 | 4.050 | 222,000 | +10,000 | 0.01% | 899,100 |
| 2022-01-06 | 2022-01-04 | 3.980 | 212,000 | +8,000 | 0.01% | 843,760 |
| 2022-01-04 | 2021-12-31 | 3.950 | 204,000 | +10,000 | 0.01% | 805,800 |
| 2021-12-13 | 2021-12-09 | 4.940 | 194,000 | -4,000 | 0.01% | 958,360 |
| 2021-12-08 | 2021-12-06 | 4.490 | 198,000 | -10,000 | 0.01% | 889,020 |
| 2021-12-07 | 2021-12-03 | 4.730 | 208,000 | +14,000 | 0.01% | 983,840 |
| 2021-11-30 | 2021-11-26 | 4.360 | 194,000 | -6,000 | 0.01% | 845,840 |
| 2021-11-17 | 2021-11-15 | 4.250 | 200,000 | +6,000 | 0.01% | 850,000 |
| 2021-09-29 | 2021-09-27 | 5.220 | 194,000 | -2,000 | 0.01% | 1,012,680 |
| 2021-09-28 | 2021-09-24 | 5.400 | 196,000 | +2,000 | 0.01% | 1,058,400 |
| 2021-09-24 | 2021-09-21 | 5.370 | 194,000 | -4,000 | 0.01% | 1,041,780 |
| 2021-08-20 | 2021-08-18 | 5.240 | 198,000 | -20,000 | 0.01% | 1,037,520 |
| 2021-08-18 | 2021-08-16 | 5.530 | 218,000 | -4,000 | 0.01% | 1,205,540 |
| 2021-08-16 | 2021-08-12 | 5.700 | 222,000 | -40,000 | 0.01% | 1,265,400 |
| 2021-08-13 | 2021-08-11 | 5.980 | 262,000 | +2,000 | 0.01% | 1,566,760 |
| 2021-08-12 | 2021-08-10 | 6.010 | 260,000 | +40,000 | 0.01% | 1,562,600 |
| 2021-08-10 | 2021-08-06 | 6.120 | 220,000 | -2,000 | 0.01% | 1,346,400 |
| 2021-08-09 | 2021-08-05 | 6.330 | 222,000 | -4,000 | 0.01% | 1,405,260 |
| 2021-08-05 | 2021-08-03 | 6.510 | 226,000 | +4,000 | 0.01% | 1,471,260 |
| 2021-08-02 | 2021-07-29 | 6.310 | 222,000 | +4,000 | 0.01% | 1,400,820 |
| 2021-07-28 | 2021-07-26 | 6.160 | 218,000 | +10,000 | 0.01% | 1,342,880 |
| 2021-07-27 | 2021-07-23 | 6.980 | 208,000 | -26,000 | 0.01% | 1,451,840 |
| 2021-07-26 | 2021-07-22 | 7.110 | 234,000 | +24,000 | 0.01% | 1,663,740 |
| 2021-07-23 | 2021-07-21 | 7.240 | 210,000 | +20,000 | 0.01% | 1,520,400 |
| 2021-07-20 | 2021-07-16 | 7.660 | 190,000 | -4,000 | 0.01% | 1,455,400 |
| 2021-07-19 | 2021-07-15 | 7.690 | 194,000 | +10,000 | 0.01% | 1,491,860 |
| 2021-07-16 | 2021-07-14 | 7.820 | 184,000 | -40,000 | 0.01% | 1,438,880 |
| 2021-07-15 | 2021-07-13 | 7.390 | 224,000 | -40,000 | 0.01% | 1,655,360 |
| 2021-07-14 | 2021-07-12 | 7.370 | 264,000 | +2,000 | 0.01% | 1,945,680 |
| 2021-07-12 | 2021-07-08 | 6.720 | 262,000 | +4,000 | 0.01% | 1,760,640 |
| 2021-07-09 | 2021-07-07 | 7.120 | 258,000 | -8,000 | 0.01% | 1,836,960 |
| 2021-07-08 | 2021-07-06 | 7.040 | 266,000 | +50,000 | 0.01% | 1,872,640 |
| 2021-07-07 | 2021-07-05 | 7.500 | 216,000 | +24,000 | 0.01% | 1,620,000 |
| 2021-07-02 | 2021-06-29 | 8.350 | 192,000 | +26,000 | 0.01% | 1,603,200 |
| 2021-06-28 | 2021-06-24 | 8.000 | 166,000 | +40,000 | 0.01% | 1,328,000 |
| 2021-06-25 | 2021-06-23 | 7.980 | 126,000 | +22,000 | 0.01% | 1,005,480 |
| 2021-06-24 | 2021-06-22 | 8.150 | 104,000 | -10,000 | 0.01% | 847,600 |
| 2021-06-23 | 2021-06-21 | 7.670 | 114,000 | -34,000 | 0.01% | 874,380 |
| 2021-06-22 | 2021-06-18 | 7.590 | 148,000 | -26,000 | 0.01% | 1,123,320 |
| 2021-06-17 | 2021-06-15 | 6.920 | 174,000 | +6,000 | 0.01% | 1,204,080 |
| 2021-06-16 | 2021-06-11 | 6.740 | 168,000 | +4,000 | 0.01% | 1,132,320 |
| 2021-06-15 | 2021-06-10 | 6.570 | 164,000 | -2,000 | 0.01% | 1,077,480 |
| 2021-06-11 | 2021-06-09 | 6.540 | 166,000 | -8,000 | 0.01% | 1,085,640 |
| 2021-06-10 | 2021-06-08 | 6.360 | 174,000 | +4,000 | 0.01% | 1,106,640 |
| 2021-06-08 | 2021-06-04 | 6.190 | 170,000 | -26,000 | 0.01% | 1,052,300 |
| 2021-06-07 | 2021-06-03 | 6.000 | 196,000 | +32,000 | 0.01% | 1,176,000 |
| 2021-06-03 | 2021-06-01 | 6.460 | 164,000 | -16,000 | 0.01% | 1,059,440 |
| 2021-06-01 | 2021-05-28 | 5.860 | 180,000 | -14,000 | 0.01% | 1,054,800 |
| 2021-05-31 | 2021-05-27 | 6.030 | 194,000 | +54,000 | 0.01% | 1,169,820 |
| 2021-04-12 | 2021-04-08 | 4.860 | 140,000 | -10,000 | 0.01% | 680,400 |
| 2021-03-29 | 2021-03-25 | 4.340 | 150,000 | +2,000 | 0.01% | 651,000 |
| 2021-03-26 | 2021-03-24 | 4.230 | 148,000 | +2,000 | 0.01% | 626,040 |
| 2021-03-19 | 2021-03-17 | 4.860 | 146,000 | +10,000 | 0.01% | 709,560 |
| 2021-03-02 | 2021-02-26 | 5.010 | 136,000 | -10,000 | 0.01% | 681,360 |
| 2021-02-24 | 2021-02-22 | 5.990 | 146,000 | +8,000 | 0.01% | 874,540 |
| 2021-02-23 | 2021-02-19 | 5.920 | 138,000 | +22,000 | 0.01% | 816,960 |
| 2021-02-22 | 2021-02-18 | 6.300 | 116,000 | +34,000 | 0.01% | 730,800 |
| 2021-02-18 | 2021-02-16 | 6.850 | 82,000 | -12,000 | 0.00% | 561,700 |
| 2021-02-17 | 2021-02-11 | 6.610 | 94,000 | -8,000 | 0.00% | 621,340 |
| 2021-02-10 | 2021-02-08 | 6.400 | 102,000 | -2,000 | 0.00% | 652,800 |
| 2021-02-09 | 2021-02-05 | 6.280 | 104,000 | +2,000 | 0.01% | 653,120 |
| 2021-02-08 | 2021-02-04 | 6.410 | 102,000 | +16,000 | 0.00% | 653,820 |
| 2021-02-05 | 2021-02-03 | 7.120 | 86,000 | +6,000 | 0.00% | 612,320 |
| 2021-02-03 | 2021-02-01 | 6.020 | 80,000 | -6,000 | 0.00% | 481,600 |
| 2021-01-27 | 2021-01-25 | 6.240 | 86,000 | +6,000 | 0.00% | 536,640 |
| 2021-01-26 | 2021-01-22 | 5.990 | 80,000 | -10,000 | 0.00% | 479,200 |
| 2021-01-25 | 2021-01-21 | 5.190 | 90,000 | -56,000 | 0.00% | 467,100 |
| 2021-01-22 | 2021-01-20 | 5.010 | 146,000 | -2,000 | 0.01% | 731,460 |
| 2021-01-15 | 2021-01-13 | 4.610 | 148,000 | -50,000 | 0.01% | 682,280 |
| 2021-01-05 | 2020-12-31 | 4.260 | 198,000 | -10,000 | 0.01% | 843,480 |
| 2021-01-04 | 2020-12-29 | 4.170 | 208,000 | +10,000 | 0.01% | 867,360 |
| 2020-12-29 | 2020-12-24 | 4.270 | 198,000 | -20,000 | 0.01% | 845,460 |
| 2020-12-16 | 2020-12-14 | 3.730 | 218,000 | -4,000 | 0.01% | 813,140 |
| 2020-12-11 | 2020-12-09 | 3.620 | 222,000 | +4,000 | 0.01% | 803,640 |
| 2020-12-09 | 2020-12-07 | 3.820 | 218,000 | -10,000 | 0.01% | 832,760 |
| 2020-12-08 | 2020-12-04 | 3.820 | 228,000 | +10,000 | 0.01% | 870,960 |
| 2020-12-07 | 2020-12-03 | 3.780 | 218,000 | -4,000 | 0.01% | 824,040 |
| 2020-12-04 | 2020-12-02 | 3.600 | 222,000 | +2,000 | 0.01% | 799,200 |
| 2020-12-03 | 2020-12-01 | 3.620 | 220,000 | +34,000 | 0.01% | 796,400 |
| 2020-12-01 | 2020-11-27 | 3.800 | 186,000 | -4,000 | 0.01% | 706,800 |
| 2020-11-27 | 2020-11-25 | 3.530 | 190,000 | +10,000 | 0.01% | 670,700 |
| 2020-11-26 | 2020-11-24 | 3.660 | 180,000 | +4,000 | 0.01% | 658,800 |
| 2020-11-13 | 2020-11-11 | 4.080 | 176,000 | -10,000 | 0.01% | 718,080 |
| 2020-11-12 | 2020-11-10 | 4.230 | 186,000 | -14,000 | 0.01% | 786,780 |
| 2020-11-09 | 2020-11-05 | 3.810 | 200,000 | -16,000 | 0.01% | 762,000 |
| 2020-10-27 | 2020-10-22 | 3.580 | 216,000 | -94,000 | 0.01% | 773,280 |
| 2020-10-22 | 2020-10-20 | 3.780 | 310,000 | -10,000 | 0.02% | 1,171,800 |
| 2020-10-21 | 2020-10-19 | 3.710 | 320,000 | +10,000 | 0.02% | 1,187,200 |
| 2020-10-19 | 2020-10-15 | 3.830 | 310,000 | +10,000 | 0.02% | 1,187,300 |
| 2020-09-23 | 2020-09-21 | 3.730 | 300,000 | -10,000 | 0.01% | 1,119,000 |
| 2020-09-22 | 2020-09-18 | 3.800 | 310,000 | -4,000 | 0.02% | 1,178,000 |
| 2020-09-17 | 2020-09-15 | 3.750 | 314,000 | -20,000 | 0.02% | 1,177,500 |
| 2020-09-10 | 2020-09-08 | 3.610 | 334,000 | -4,000 | 0.02% | 1,205,740 |
| 2020-09-09 | 2020-09-07 | 3.700 | 338,000 | +24,000 | 0.02% | 1,250,600 |
| 2020-09-02 | 2020-08-31 | 3.990 | 314,000 | -30,000 | 0.02% | 1,252,860 |
| 2020-09-01 | 2020-08-28 | 4.050 | 344,000 | -20,000 | 0.02% | 1,393,200 |
| 2020-08-26 | 2020-08-24 | 3.970 | 364,000 | +8,000 | 0.02% | 1,445,080 |
| 2020-08-25 | 2020-08-21 | 4.000 | 356,000 | -110,000 | 0.02% | 1,424,000 |
| 2020-08-20 | 2020-08-18 | 3.750 | 466,000 | +6,000 | 0.02% | 1,747,500 |
| 2020-08-12 | 2020-08-10 | 3.660 | 460,000 | +100,000 | 0.02% | 1,683,600 |
| 2020-08-11 | 2020-08-07 | 3.920 | 360,000 | +26,000 | 0.02% | 1,411,200 |
| 2020-08-06 | 2020-08-04 | 4.120 | 334,000 | +20,000 | 0.02% | 1,376,080 |
| 2020-08-05 | 2020-08-03 | 4.130 | 314,000 | -12,000 | 0.02% | 1,296,820 |
| 2020-08-04 | 2020-07-31 | 4.100 | 326,000 | +10,000 | 0.02% | 1,336,600 |
| 2020-08-03 | 2020-07-30 | 4.150 | 316,000 | -2,000 | 0.02% | 1,311,400 |
| 2020-07-31 | 2020-07-29 | 4.130 | 318,000 | -18,000 | 0.02% | 1,313,340 |
| 2020-07-29 | 2020-07-27 | 4.150 | 336,000 | +14,000 | 0.02% | 1,394,400 |
| 2020-07-28 | 2020-07-24 | 4.330 | 322,000 | +26,000 | 0.02% | 1,394,260 |
| 2020-07-24 | 2020-07-22 | 4.600 | 296,000 | +106,000 | 0.01% | 1,361,600 |
| 2020-07-23 | 2020-07-21 | 4.900 | 190,000 | -2,000 | 0.01% | 931,000 |
| 2020-07-22 | 2020-07-20 | 4.710 | 192,000 | -94,000 | 0.01% | 904,320 |
| 2020-07-21 | 2020-07-17 | 4.570 | 286,000 | +92,000 | 0.01% | 1,307,020 |
| 2020-07-17 | 2020-07-15 | 4.710 | 194,000 | +14,000 | 0.01% | 913,740 |
| 2020-07-15 | 2020-07-13 | 5.140 | 180,000 | -22,000 | 0.01% | 925,200 |
| 2020-07-14 | 2020-07-10 | 5.070 | 202,000 | -40,000 | 0.01% | 1,024,140 |
| 2020-07-13 | 2020-07-09 | 5.020 | 242,000 | -18,000 | 0.01% | 1,214,840 |
| 2020-07-10 | 2020-07-08 | 5.080 | 260,000 | -14,000 | 0.01% | 1,320,800 |
| 2020-07-09 | 2020-07-07 | 5.020 | 274,000 | +6,000 | 0.01% | 1,375,480 |
| 2020-07-08 | 2020-07-06 | 5.000 | 268,000 | +120,000 | 0.01% | 1,340,000 |
| 2020-07-07 | 2020-07-03 | 5.190 | 148,000 | -14,000 | 0.01% | 768,120 |
| 2020-07-06 | 2020-07-02 | 4.950 | 162,000 | +32,000 | 0.01% | 801,900 |
| 2020-07-03 | 2020-06-30 | 4.800 | 130,000 | +40,000 | 0.01% | 624,000 |
| 2020-07-02 | 2020-06-29 | 4.790 | 90,000 | +16,000 | 0.00% | 431,100 |
| 2020-06-30 | 2020-06-26 | 4.980 | 74,000 | +12,000 | 0.00% | 368,520 |
| 2020-06-24 | 2020-06-22 | 4.510 | 62,000 | -14,000 | 0.00% | 279,620 |
| 2020-06-23 | 2020-06-19 | 4.550 | 76,000 | +4,000 | 0.00% | 345,800 |
| 2020-06-19 | 2020-06-17 | 4.640 | 72,000 | -14,000 | 0.00% | 334,080 |
| 2020-06-18 | 2020-06-16 | 4.430 | 86,000 | -110,000 | 0.00% | 380,980 |
| 2020-06-17 | 2020-06-15 | 4.180 | 196,000 | +106,000 | 0.01% | 819,280 |
| 2020-06-15 | 2020-06-11 | 4.440 | 90,000 | -12,000 | 0.00% | 399,600 |
| 2020-06-03 | 2020-06-01 | 4.320 | 102,000 | -100,000 | 0.01% | 440,640 |
| 2020-06-02 | 2020-05-29 | 4.080 | 202,000 | -8,000 | 0.01% | 824,160 |
| 2020-06-01 | 2020-05-28 | 4.000 | 210,000 | -6,000 | 0.01% | 840,000 |
| 2020-05-27 | 2020-05-25 | 4.130 | 216,000 | +8,000 | 0.01% | 892,080 |
| 2020-05-26 | 2020-05-22 | 3.980 | 208,000 | +8,000 | 0.01% | 827,840 |
| 2020-05-25 | 2020-05-21 | 4.080 | 200,000 | +106,000 | 0.01% | 816,000 |
| 2020-05-22 | 2020-05-20 | 4.280 | 94,000 | +4,000 | 0.00% | 402,320 |
| 2020-05-21 | 2020-05-19 | 4.400 | 90,000 | +18,000 | 0.00% | 396,000 |
| 2020-05-20 | 2020-05-18 | 4.580 | 72,000 | -4,000 | 0.00% | 329,760 |
| 2020-05-15 | 2020-05-13 | 4.380 | 76,000 | -14,000 | 0.00% | 332,880 |
| 2020-05-14 | 2020-05-12 | 4.150 | 90,000 | -10,000 | 0.00% | 373,500 |
| 2020-05-13 | 2020-05-11 | 4.010 | 100,000 | -100,000 | 0.00% | 401,000 |
| 2020-05-12 | 2020-05-08 | 3.860 | 200,000 | -2,000 | 0.01% | 772,000 |
| 2020-05-08 | 2020-05-06 | 3.890 | 202,000 | -44,000 | 0.01% | 785,780 |
| 2020-05-07 | 2020-05-05 | 3.640 | 246,000 | -20,000 | 0.01% | 895,440 |
| 2020-04-28 | 2020-04-24 | 3.550 | 266,000 | +26,000 | 0.01% | 944,300 |
| 2020-04-27 | 2020-04-23 | 3.690 | 240,000 | +36,000 | 0.01% | 885,600 |
| 2020-04-24 | 2020-04-22 | 3.710 | 204,000 | -14,000 | 0.01% | 756,840 |
| 2020-04-23 | 2020-04-21 | 3.760 | 218,000 | +110,000 | 0.01% | 819,680 |
| 2020-04-22 | 2020-04-20 | 3.960 | 108,000 | +18,000 | 0.01% | 427,680 |
| 2020-04-21 | 2020-04-17 | 3.990 | 90,000 | -284,000 | 0.00% | 359,100 |
| 2020-04-15 | 2020-04-09 | 3.710 | 374,000 | -12,000 | 0.02% | 1,387,540 |
| 2020-04-14 | 2020-04-08 | 3.420 | 386,000 | -194,000 | 0.02% | 1,320,120 |
| 2020-04-09 | 2020-04-07 | 3.550 | 580,000 | -266,000 | 0.03% | 2,059,000 |
| 2020-04-08 | 2020-04-06 | 3.330 | 846,000 | -18,000 | 0.04% | 2,817,180 |
| 2020-04-03 | 2020-04-01 | 3.050 | 864,000 | +30,000 | 0.04% | 2,635,200 |
| 2020-04-02 | 2020-03-31 | 3.140 | 834,000 | +66,000 | 0.04% | 2,618,760 |
| 2020-04-01 | 2020-03-30 | 3.350 | 768,000 | +100,000 | 0.04% | 2,572,800 |
| 2020-03-31 | 2020-03-27 | 3.620 | 668,000 | +10,000 | 0.03% | 2,418,160 |
| 2020-03-27 | 2020-03-25 | 3.560 | 658,000 | -150,000 | 0.03% | 2,342,480 |
| 2020-03-26 | 2020-03-24 | 3.450 | 808,000 | +94,000 | 0.04% | 2,787,600 |
| 2020-03-24 | 2020-03-20 | 3.700 | 714,000 | -26,000 | 0.04% | 2,641,800 |
| 2020-03-20 | 2020-03-18 | 3.390 | 740,000 | +46,000 | 0.04% | 2,508,600 |
| 2020-03-19 | 2020-03-17 | 3.460 | 694,000 | +152,000 | 0.03% | 2,401,240 |
| 2020-03-18 | 2020-03-16 | 3.620 | 542,000 | +168,000 | 0.03% | 1,962,040 |
| 2020-03-16 | 2020-03-12 | 4.120 | 374,000 | +34,000 | 0.02% | 1,540,880 |
| 2020-03-13 | 2020-03-11 | 4.490 | 340,000 | +6,000 | 0.02% | 1,526,600 |
| 2020-03-12 | 2020-03-10 | 4.450 | 334,000 | +8,000 | 0.02% | 1,486,300 |
| 2020-03-11 | 2020-03-09 | 4.580 | 326,000 | +100,000 | 0.02% | 1,493,080 |
| 2020-03-10 | 2020-03-06 | 4.990 | 226,000 | +100,000 | 0.01% | 1,127,740 |
| 2020-03-09 | 2020-03-05 | 4.970 | 126,000 | -210,000 | 0.01% | 626,220 |
| 2020-03-06 | 2020-03-04 | 4.810 | 336,000 | +110,000 | 0.02% | 1,616,160 |
| 2020-03-05 | 2020-03-03 | 4.950 | 226,000 | -18,000 | 0.01% | 1,118,700 |
| 2020-03-04 | 2020-03-02 | 4.870 | 244,000 | +10,000 | 0.01% | 1,188,280 |
| 2020-03-03 | 2020-02-28 | 4.790 | 234,000 | -30,000 | 0.01% | 1,120,860 |
| 2020-03-02 | 2020-02-27 | 4.990 | 264,000 | +100,000 | 0.01% | 1,317,360 |
| 2020-02-28 | 2020-02-26 | 5.050 | 164,000 | -4,000 | 0.01% | 828,200 |
| 2020-02-27 | 2020-02-25 | 5.120 | 168,000 | +64,000 | 0.01% | 860,160 |
| 2020-02-26 | 2020-02-24 | 5.200 | 104,000 | -108,000 | 0.01% | 540,800 |
| 2020-02-25 | 2020-02-21 | 5.100 | 212,000 | +8,000 | 0.01% | 1,081,200 |
| 2020-02-24 | 2020-02-20 | 5.110 | 204,000 | -2,000 | 0.01% | 1,042,440 |
| 2020-02-21 | 2020-02-19 | 5.190 | 206,000 | +112,000 | 0.01% | 1,069,140 |
| 2020-02-20 | 2020-02-18 | 5.310 | 94,000 | +10,000 | 0.00% | 499,140 |
| 2020-02-19 | 2020-02-17 | 5.040 | 84,000 | -6,000 | 0.00% | 423,360 |
| 2020-02-18 | 2020-02-14 | 4.570 | 90,000 | -92,000 | 0.00% | 411,300 |
| 2020-02-17 | 2020-02-13 | 4.400 | 182,000 | -8,000 | 0.01% | 800,800 |
| 2020-02-13 | 2020-02-11 | 4.340 | 190,000 | -18,000 | 0.01% | 824,600 |
| 2020-02-12 | 2020-02-10 | 4.370 | 208,000 | -40,000 | 0.01% | 908,960 |
| 2020-02-11 | 2020-02-07 | 4.250 | 248,000 | -4,000 | 0.01% | 1,054,000 |
| 2020-02-07 | 2020-02-05 | 4.190 | 252,000 | +28,000 | 0.01% | 1,055,880 |
| 2020-02-06 | 2020-02-04 | 4.290 | 224,000 | -10,000 | 0.01% | 960,960 |
| 2020-02-05 | 2020-02-03 | 4.070 | 234,000 | -110,000 | 0.01% | 952,380 |
| 2020-02-04 | 2020-01-31 | 3.890 | 344,000 | +30,000 | 0.02% | 1,338,160 |
| 2020-02-03 | 2020-01-30 | 3.740 | 314,000 | -6,000 | 0.02% | 1,174,360 |
| 2020-01-31 | 2020-01-29 | 4.000 | 320,000 | +26,000 | 0.02% | 1,280,000 |
| 2020-01-30 | 2020-01-24 | 4.280 | 294,000 | -4,000 | 0.01% | 1,258,320 |
| 2020-01-23 | 2020-01-21 | 4.330 | 298,000 | +24,000 | 0.01% | 1,290,340 |
| 2020-01-22 | 2020-01-20 | 4.660 | 274,000 | +4,000 | 0.01% | 1,276,840 |
| 2020-01-21 | 2020-01-17 | 4.830 | 270,000 | -170,000 | 0.01% | 1,304,100 |
| 2020-01-20 | 2020-01-16 | 4.820 | 440,000 | -2,000 | 0.02% | 2,120,800 |
| 2020-01-16 | 2020-01-14 | 4.450 | 442,000 | -30,000 | 0.02% | 1,966,900 |
| 2020-01-09 | 2020-01-07 | 4.200 | 472,000 | -26,000 | 0.02% | 1,982,400 |
| 2020-01-08 | 2020-01-06 | 4.030 | 498,000 | -12,000 | 0.02% | 2,006,940 |
| 2020-01-07 | 2020-01-03 | 4.110 | 510,000 | +24,000 | 0.03% | 2,096,100 |
| 2020-01-06 | 2020-01-02 | 4.240 | 486,000 | +28,000 | 0.02% | 2,060,640 |
| 2020-01-02 | 2019-12-27 | 4.480 | 458,000 | +60,000 | 0.02% | 2,051,840 |
| 2019-12-30 | 2019-12-24 | 4.500 | 398,000 | -150,000 | 0.02% | 1,791,000 |
| 2019-12-27 | 2019-12-20 | 4.280 | 548,000 | +88,000 | 0.03% | 2,345,440 |
| 2019-12-23 | 2019-12-19 | 4.450 | 460,000 | -8,000 | 0.02% | 2,047,000 |
| 2019-12-20 | 2019-12-18 | 4.450 | 468,000 | +110,000 | 0.02% | 2,082,600 |
| 2019-12-18 | 2019-12-16 | 4.410 | 358,000 | +6,000 | 0.02% | 1,578,780 |
| 2019-12-17 | 2019-12-13 | 4.410 | 352,000 | -20,000 | 0.02% | 1,552,320 |
| 2019-12-12 | 2019-12-10 | 4.140 | 372,000 | -10,000 | 0.02% | 1,540,080 |
| 2019-12-05 | 2019-12-03 | 4.200 | 382,000 | +2,000 | 0.02% | 1,604,400 |
| 2019-12-04 | 2019-12-02 | 4.130 | 380,000 | -4,000 | 0.02% | 1,569,400 |
| 2019-12-03 | 2019-11-29 | 4.140 | 384,000 | +20,000 | 0.02% | 1,589,760 |
| 2019-12-02 | 2019-11-28 | 4.380 | 364,000 | +10,000 | 0.02% | 1,594,320 |
| 2019-11-29 | 2019-11-27 | 4.550 | 354,000 | -20,000 | 0.02% | 1,610,700 |
| 2019-11-28 | 2019-11-26 | 4.440 | 374,000 | +2,000 | 0.02% | 1,660,560 |
| 2019-11-27 | 2019-11-25 | 4.480 | 372,000 | +90,000 | 0.02% | 1,666,560 |
| 2019-11-26 | 2019-11-22 | 4.540 | 282,000 | +12,000 | 0.01% | 1,280,280 |
| 2019-11-25 | 2019-11-21 | 4.640 | 270,000 | +32,000 | 0.01% | 1,252,800 |
| 2019-11-22 | 2019-11-20 | 4.850 | 238,000 | +58,000 | 0.01% | 1,154,300 |
| 2019-11-21 | 2019-11-19 | 5.020 | 180,000 | -52,000 | 0.01% | 903,600 |
| 2019-11-20 | 2019-11-18 | 4.770 | 232,000 | +4,000 | 0.01% | 1,106,640 |
| 2019-11-19 | 2019-11-15 | 4.820 | 228,000 | -56,000 | 0.01% | 1,098,960 |
| 2019-11-18 | 2019-11-14 | 4.600 | 284,000 | +6,000 | 0.01% | 1,306,400 |
| 2019-11-14 | 2019-11-12 | 4.710 | 278,000 | +2,000 | 0.01% | 1,309,380 |
| 2019-11-13 | 2019-11-11 | 4.780 | 276,000 | +48,000 | 0.01% | 1,319,280 |
| 2019-11-12 | 2019-11-08 | 5.030 | 228,000 | +6,000 | 0.01% | 1,146,840 |
| 2019-11-11 | 2019-11-07 | 5.200 | 222,000 | -26,000 | 0.01% | 1,154,400 |
| 2019-11-08 | 2019-11-06 | 4.930 | 248,000 | +160,000 | 0.01% | 1,222,640 |
| 2019-11-07 | 2019-11-05 | 5.130 | 88,000 | +12,000 | 0.00% | 451,440 |
| 2019-11-06 | 2019-11-04 | 5.520 | 76,000 | +10,000 | 0.00% | 419,520 |
| 2019-11-05 | 2019-11-01 | 5.300 | 66,000 | -10,000 | 0.00% | 349,800 |
| 2019-11-04 | 2019-10-31 | 5.320 | 76,000 | +14,000 | 0.00% | 404,320 |
| 2019-11-01 | 2019-10-30 | 5.450 | 62,000 | +10,000 | 0.00% | 337,900 |
| 2019-10-31 | 2019-10-29 | 5.490 | 52,000 | -2,000 | 0.00% | 285,480 |
| 2019-10-30 | 2019-10-28 | 5.590 | 54,000 | -10,000 | 0.00% | 301,860 |
| 2019-10-29 | 2019-10-25 | 5.210 | 64,000 | -12,000 | 0.00% | 333,440 |
| 2019-10-28 | 2019-10-24 | 5.200 | 76,000 | +14,000 | 0.00% | 395,200 |
| 2019-10-25 | 2019-10-23 | 5.010 | 62,000 | -20,000 | 0.00% | 310,620 |
| 2019-10-24 | 2019-10-22 | 5.160 | 82,000 | -4,000 | 0.00% | 423,120 |
| 2019-10-23 | 2019-10-21 | 5.140 | 86,000 | -20,000 | 0.00% | 442,040 |
| 2019-10-21 | 2019-10-17 | 5.440 | 106,000 | +4,000 | 0.01% | 576,640 |
| 2019-10-17 | 2019-10-15 | 5.390 | 102,000 | -12,000 | 0.01% | 549,780 |
| 2019-10-16 | 2019-10-14 | 5.200 | 114,000 | -2,000 | 0.01% | 592,800 |
| 2019-10-15 | 2019-10-11 | 5.200 | 116,000 | +10,000 | 0.01% | 603,200 |
| 2019-10-14 | 2019-10-10 | 5.110 | 106,000 | +8,000 | 0.01% | 541,660 |
| 2019-10-11 | 2019-10-09 | 4.710 | 98,000 | -8,000 | 0.00% | 461,580 |
| 2019-10-10 | 2019-10-08 | 4.690 | 106,000 | +4,000 | 0.01% | 497,140 |
| 2019-10-09 | 2019-10-04 | 4.810 | 102,000 | +10,000 | 0.01% | 490,620 |
| 2019-10-08 | 2019-10-03 | 5.010 | 92,000 | +32,000 | 0.00% | 460,920 |
| 2019-10-02 | 2019-09-27 | 4.810 | 60,000 | -30,000 | 0.00% | 288,600 |
| 2019-09-30 | 2019-09-26 | 4.820 | 90,000 | +30,000 | 0.00% | 433,800 |
| 2019-09-27 | 2019-09-25 | 4.560 | 60,000 | -36,000 | 0.00% | 273,600 |
| 2019-09-26 | 2019-09-24 | 4.610 | 96,000 | +2,000 | 0.00% | 442,560 |
| 2019-09-25 | 2019-09-23 | 4.140 | 94,000 | -6,000 | 0.00% | 389,160 |
| 2019-09-24 | 2019-09-20 | 4.180 | 100,000 | +10,000 | 0.00% | 418,000 |
| 2019-09-23 | 2019-09-19 | 4.270 | 90,000 | +10,000 | 0.00% | 384,300 |
| 2019-09-20 | 2019-09-18 | 4.330 | 80,000 | -2,000 | 0.00% | 346,400 |
| 2019-09-19 | 2019-09-17 | 4.130 | 82,000 | +20,000 | 0.00% | 338,660 |
| 2019-09-18 | 2019-09-16 | 4.130 | 62,000 | -34,000 | 0.00% | 256,060 |
| 2019-09-13 | 2019-09-11 | 4.020 | 96,000 | +50,000 | 0.00% | 385,920 |
| 2019-09-12 | 2019-09-10 | 4.230 | 46,000 | +20,000 | 0.00% | 194,580 |
| 2019-09-11 | 2019-09-09 | 4.200 | 26,000 | +6,000 | 0.00% | 109,200 |
| 2019-09-10 | 2019-09-06 | 4.090 | 20,000 | +6,000 | 0.00% | 81,800 |
| 2019-08-23 | 2019-08-21 | 3.550 | 14,000 | -4,000 | 0.00% | 49,700 |
| 2019-08-22 | 2019-08-20 | 3.700 | 18,000 | -12,000 | 0.00% | 66,600 |
| 2019-08-15 | 2019-08-13 | 3.210 | 30,000 | -20,000 | 0.00% | 96,300 |
| 2019-08-07 | 2019-08-05 | 3.120 | 50,000 | +4,000 | 0.00% | 156,000 |
| 2019-08-05 | 2019-08-01 | 3.250 | 46,000 | +12,000 | 0.00% | 149,500 |
| 2019-07-30 | 2019-07-26 | 3.360 | 34,000 | -60,000 | 0.00% | 114,240 |
| 2019-07-25 | 2019-07-23 | 3.420 | 94,000 | -20,000 | 0.00% | 321,480 |
| 2019-07-17 | 2019-07-15 | 3.400 | 114,000 | +80,000 | 0.01% | 387,600 |
| 2019-07-08 | 2019-07-04 | 3.490 | 34,000 | -40,000 | 0.00% | 118,660 |
| 2019-07-05 | 2019-07-03 | 3.110 | 74,000 | -2,000 | 0.00% | 230,140 |
| 2019-07-02 | 2019-06-27 | 3.170 | 76,000 | -12,000 | 0.00% | 240,920 |
| 2019-06-24 | 2019-06-20 | 3.230 | 88,000 | -20,000 | 0.00% | 284,240 |
| 2019-06-19 | 2019-06-17 | 3.080 | 108,000 | -8,000 | 0.01% | 332,640 |
| 2019-06-14 | 2019-06-12 | 3.160 | 116,000 | -112,000 | 0.01% | 366,560 |
| 2019-06-13 | 2019-06-11 | 3.190 | 228,000 | -2,000 | 0.01% | 727,320 |
| 2019-06-10 | 2019-06-05 | 3.210 | 230,000 | -34,000 | 0.01% | 738,300 |
| 2019-06-06 | 2019-06-04 | 3.160 | 264,000 | +24,000 | 0.01% | 834,240 |
| 2019-06-05 | 2019-06-03 | 3.300 | 240,000 | -28,000 | 0.01% | 792,000 |
| 2019-06-04 | 2019-05-31 | 3.290 | 268,000 | +104,000 | 0.01% | 881,720 |
| 2019-06-03 | 2019-05-30 | 3.350 | 164,000 | 0.01% | 549,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy