History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 201,318 | +0 | 0.01% | 249,634 |
| 2025-10-13 | 2025-10-09 | 1.300 | 201,318 | +0 | 0.01% | 261,713 |
| 2025-10-10 | 2025-10-08 | 1.300 | 201,318 | +0 | 0.01% | 261,713 |
| 2025-10-09 | 2025-10-06 | 1.280 | 201,318 | +0 | 0.01% | 257,687 |
| 2025-10-08 | 2025-10-03 | 1.280 | 201,318 | +0 | 0.01% | 257,687 |
| 2025-10-06 | 2025-10-02 | 1.300 | 201,318 | +0 | 0.01% | 261,713 |
| 2025-10-03 | 2025-09-30 | 1.250 | 201,318 | +0 | 0.01% | 251,648 |
| 2025-10-02 | 2025-09-29 | 1.250 | 201,318 | +0 | 0.01% | 251,648 |
| 2025-09-30 | 2025-09-26 | 1.250 | 201,318 | +0 | 0.01% | 251,648 |
| 2025-09-29 | 2025-09-25 | 1.250 | 201,318 | +0 | 0.01% | 251,648 |
| 2025-09-26 | 2025-09-24 | 1.300 | 201,318 | +0 | 0.01% | 261,713 |
| 2025-09-25 | 2025-09-23 | 1.320 | 201,318 | +0 | 0.01% | 265,740 |
| 2025-09-24 | 2025-09-22 | 1.360 | 201,318 | +0 | 0.01% | 273,792 |
| 2025-09-23 | 2025-09-19 | 1.330 | 201,318 | +0 | 0.01% | 267,753 |
| 2025-09-22 | 2025-09-18 | 1.370 | 201,318 | +0 | 0.01% | 275,806 |
| 2025-09-19 | 2025-09-17 | 1.350 | 201,318 | +0 | 0.01% | 271,779 |
| 2025-09-18 | 2025-09-16 | 1.430 | 201,318 | +0 | 0.01% | 287,885 |
| 2025-09-17 | 2025-09-15 | 1.430 | 201,318 | +0 | 0.01% | 287,885 |
| 2025-09-16 | 2025-09-12 | 1.450 | 201,318 | +0 | 0.01% | 291,911 |
| 2025-09-15 | 2025-09-11 | 1.410 | 201,318 | +0 | 0.01% | 283,858 |
| 2025-09-12 | 2025-09-10 | 1.440 | 201,318 | +0 | 0.01% | 289,898 |
| 2025-09-11 | 2025-09-09 | 1.430 | 201,318 | +0 | 0.01% | 287,885 |
| 2025-09-10 | 2025-09-08 | 1.330 | 201,318 | +0 | 0.01% | 267,753 |
| 2025-09-09 | 2025-09-05 | 1.400 | 201,318 | +0 | 0.01% | 281,845 |
| 2025-09-08 | 2025-09-04 | 1.340 | 201,318 | +0 | 0.01% | 269,766 |
| 2025-09-05 | 2025-09-03 | 1.330 | 201,318 | +0 | 0.01% | 267,753 |
| 2025-09-04 | 2025-09-02 | 1.350 | 201,318 | +0 | 0.01% | 271,779 |
| 2025-09-03 | 2025-09-01 | 1.400 | 201,318 | +0 | 0.01% | 281,845 |
| 2025-09-02 | 2025-08-29 | 1.440 | 201,318 | +0 | 0.01% | 289,898 |
| 2025-09-01 | 2025-08-28 | 1.370 | 201,318 | +0 | 0.01% | 275,806 |
| 2025-08-29 | 2025-08-27 | 1.380 | 201,318 | +0 | 0.01% | 277,819 |
| 2025-08-28 | 2025-08-26 | 1.470 | 201,318 | +0 | 0.01% | 295,937 |
| 2025-08-27 | 2025-08-25 | 1.440 | 201,318 | +0 | 0.01% | 289,898 |
| 2025-08-26 | 2025-08-22 | 1.430 | 201,318 | +0 | 0.01% | 287,885 |
| 2025-08-25 | 2025-08-21 | 1.470 | 201,318 | +0 | 0.01% | 295,937 |
| 2025-08-22 | 2025-08-20 | 1.500 | 201,318 | +0 | 0.01% | 301,977 |
| 2025-08-21 | 2025-08-19 | 1.540 | 201,318 | +0 | 0.01% | 310,030 |
| 2025-08-20 | 2025-08-18 | 1.540 | 201,318 | +0 | 0.01% | 310,030 |
| 2025-08-19 | 2025-08-15 | 1.560 | 201,318 | +0 | 0.01% | 314,056 |
| 2025-08-18 | 2025-08-14 | 1.570 | 201,318 | +0 | 0.01% | 316,069 |
| 2025-08-15 | 2025-08-13 | 1.560 | 201,318 | +0 | 0.01% | 314,056 |
| 2025-08-14 | 2025-08-12 | 1.530 | 201,318 | +0 | 0.01% | 308,017 |
| 2025-08-13 | 2025-08-11 | 1.540 | 201,318 | +0 | 0.01% | 310,030 |
| 2025-08-12 | 2025-08-08 | 1.580 | 201,318 | +0 | 0.01% | 318,082 |
| 2025-08-11 | 2025-08-07 | 1.510 | 201,318 | +0 | 0.01% | 303,990 |
| 2025-08-08 | 2025-08-06 | 1.580 | 201,318 | +0 | 0.01% | 318,082 |
| 2025-08-07 | 2025-08-05 | 1.520 | 201,318 | +1,000 | 0.01% | 306,003 |
| 2025-04-22 | 2025-04-16 | 1.130 | 200,318 | -4,000 | 0.01% | 226,359 |
| 2025-04-17 | 2025-04-15 | 1.170 | 204,318 | -12,000 | 0.01% | 239,052 |
| 2025-04-16 | 2025-04-14 | 1.170 | 216,318 | -18,000 | 0.01% | 253,092 |
| 2025-04-15 | 2025-04-11 | 1.180 | 234,318 | +33,000 | 0.01% | 276,495 |
| 2025-03-05 | 2025-03-03 | 1.100 | 201,318 | -40,000 | 0.01% | 221,450 |
| 2025-03-04 | 2025-02-28 | 1.230 | 241,318 | -8,000 | 0.01% | 296,821 |
| 2025-03-03 | 2025-02-27 | 1.280 | 249,318 | -24,000 | 0.01% | 319,127 |
| 2025-02-28 | 2025-02-26 | 1.260 | 273,318 | -4,000 | 0.01% | 344,381 |
| 2025-02-27 | 2025-02-25 | 1.320 | 277,318 | -26,000 | 0.01% | 366,060 |
| 2025-02-26 | 2025-02-24 | 1.230 | 303,318 | +102,000 | 0.01% | 373,081 |
| 2025-02-21 | 2025-02-19 | 1.470 | 201,318 | -34,000 | 0.01% | 295,937 |
| 2025-02-20 | 2025-02-18 | 1.440 | 235,318 | -4,000 | 0.01% | 338,858 |
| 2025-02-19 | 2025-02-17 | 1.500 | 239,318 | +38,000 | 0.01% | 358,977 |
| 2025-02-18 | 2025-02-14 | 1.490 | 201,318 | -32,000 | 0.01% | 299,964 |
| 2025-02-17 | 2025-02-13 | 1.480 | 233,318 | -28,000 | 0.01% | 345,311 |
| 2025-02-14 | 2025-02-12 | 1.560 | 261,318 | +4,000 | 0.01% | 407,656 |
| 2025-02-12 | 2025-02-10 | 1.650 | 257,318 | +12,000 | 0.01% | 424,575 |
| 2025-02-07 | 2025-02-05 | 1.660 | 245,318 | +4,000 | 0.01% | 407,228 |
| 2025-02-04 | 2025-01-28 | 1.700 | 241,318 | -6,000 | 0.01% | 410,241 |
| 2025-02-03 | 2025-01-24 | 1.720 | 247,318 | -66,000 | 0.01% | 425,387 |
| 2025-01-27 | 2025-01-23 | 1.700 | 313,318 | +22,000 | 0.02% | 532,641 |
| 2025-01-24 | 2025-01-22 | 1.700 | 291,318 | +50,000 | 0.01% | 495,241 |
| 2025-01-21 | 2025-01-17 | 1.530 | 241,318 | +8,000 | 0.01% | 369,217 |
| 2025-01-20 | 2025-01-16 | 1.500 | 233,318 | +4,000 | 0.01% | 349,977 |
| 2025-01-16 | 2025-01-14 | 1.600 | 229,318 | +8,000 | 0.01% | 366,909 |
| 2025-01-15 | 2025-01-13 | 1.470 | 221,318 | +2,000 | 0.01% | 325,337 |
| 2025-01-10 | 2025-01-08 | 1.530 | 219,318 | +10,000 | 0.01% | 335,557 |
| 2025-01-08 | 2025-01-06 | 1.530 | 209,318 | -16,000 | 0.01% | 320,257 |
| 2025-01-07 | 2025-01-03 | 1.580 | 225,318 | +24,000 | 0.01% | 356,002 |
| 2024-12-23 | 2024-12-19 | 1.650 | 201,318 | -62,000 | 0.01% | 332,175 |
| 2024-12-20 | 2024-12-18 | 1.610 | 263,318 | +2,000 | 0.01% | 423,942 |
| 2024-12-19 | 2024-12-17 | 1.590 | 261,318 | -26,000 | 0.01% | 415,496 |
| 2024-12-18 | 2024-12-16 | 1.560 | 287,318 | -64,000 | 0.01% | 448,216 |
| 2024-12-17 | 2024-12-13 | 1.510 | 351,318 | -24,000 | 0.02% | 530,490 |
| 2024-12-16 | 2024-12-12 | 1.490 | 375,318 | +14,000 | 0.02% | 559,224 |
| 2024-12-13 | 2024-12-11 | 1.430 | 361,318 | -26,000 | 0.02% | 516,685 |
| 2024-12-12 | 2024-12-10 | 1.450 | 387,318 | +18,000 | 0.02% | 561,611 |
| 2024-12-11 | 2024-12-09 | 1.390 | 369,318 | +26,000 | 0.02% | 513,352 |
| 2024-12-10 | 2024-12-06 | 1.340 | 343,318 | +28,000 | 0.02% | 460,046 |
| 2024-12-09 | 2024-12-05 | 1.310 | 315,318 | -70,000 | 0.02% | 413,067 |
| 2024-12-06 | 2024-12-04 | 1.310 | 385,318 | +2,000 | 0.02% | 504,767 |
| 2024-12-05 | 2024-12-03 | 1.250 | 383,318 | +18,000 | 0.02% | 479,148 |
| 2024-12-04 | 2024-12-02 | 1.250 | 365,318 | -20,000 | 0.02% | 456,648 |
| 2024-12-03 | 2024-11-29 | 1.240 | 385,318 | +20,000 | 0.02% | 477,794 |
| 2024-11-29 | 2024-11-27 | 1.170 | 365,318 | +10,000 | 0.02% | 427,422 |
| 2024-11-28 | 2024-11-26 | 1.090 | 355,318 | -18,000 | 0.02% | 387,297 |
| 2024-11-27 | 2024-11-25 | 1.130 | 373,318 | +108,000 | 0.02% | 421,849 |
| 2024-11-26 | 2024-11-22 | 1.060 | 265,318 | -12,000 | 0.01% | 281,237 |
| 2024-11-25 | 2024-11-21 | 1.070 | 277,318 | +12,000 | 0.01% | 296,730 |
| 2024-11-20 | 2024-11-18 | 1.010 | 265,318 | -2,000 | 0.01% | 267,971 |
| 2024-11-19 | 2024-11-15 | 1.020 | 267,318 | +66,000 | 0.01% | 272,664 |
| 2024-11-15 | 2024-11-13 | 1.040 | 201,318 | -126,000 | 0.01% | 209,371 |
| 2024-11-14 | 2024-11-12 | 0.980 | 327,318 | -135,495 | 0.02% | 320,772 |
| 2024-11-13 | 2024-11-11 | 1.030 | 462,813 | -10,651 | 0.02% | 476,697 |
| 2024-11-12 | 2024-11-08 | 0.970 | 473,464 | +179,146 | 0.02% | 459,260 |
| 2024-11-08 | 2024-11-06 | 0.940 | 294,318 | +42,000 | 0.01% | 276,659 |
| 2024-11-04 | 2024-10-31 | 0.800 | 252,318 | -10,000 | 0.01% | 201,854 |
| 2024-11-01 | 2024-10-30 | 0.820 | 262,318 | -10,000 | 0.01% | 215,101 |
| 2024-10-31 | 2024-10-29 | 0.730 | 272,318 | -20,000 | 0.01% | 198,792 |
| 2024-10-30 | 2024-10-28 | 0.740 | 292,318 | -2,000 | 0.01% | 216,315 |
| 2024-10-29 | 2024-10-25 | 0.740 | 294,318 | -86,000 | 0.01% | 217,795 |
| 2024-10-28 | 2024-10-24 | 0.710 | 380,318 | -20,000 | 0.02% | 270,026 |
| 2024-10-25 | 2024-10-23 | 0.680 | 400,318 | -64,000 | 0.02% | 272,216 |
| 2024-10-24 | 2024-10-22 | 0.660 | 464,318 | -148,000 | 0.02% | 306,450 |
| 2024-10-23 | 2024-10-21 | 0.580 | 612,318 | -234,000 | 0.03% | 355,144 |
| 2024-10-22 | 2024-10-18 | 0.570 | 846,318 | +30,000 | 0.04% | 482,401 |
| 2024-10-21 | 2024-10-17 | 0.500 | 816,318 | +56,000 | 0.04% | 408,159 |
| 2024-10-18 | 2024-10-16 | 0.570 | 760,318 | +14,000 | 0.04% | 433,381 |
| 2024-10-17 | 2024-10-15 | 0.620 | 746,318 | +38,000 | 0.04% | 462,717 |
| 2024-10-16 | 2024-10-14 | 0.630 | 708,318 | +84,000 | 0.03% | 446,240 |
| 2024-10-15 | 2024-10-10 | 0.710 | 624,318 | +24,000 | 0.03% | 443,266 |
| 2024-10-14 | 2024-10-09 | 0.720 | 600,318 | +6,000 | 0.03% | 432,229 |
| 2024-10-08 | 2024-10-04 | 1.040 | 594,318 | -4,549 | 0.03% | 618,091 |
| 2024-10-07 | 2024-10-03 | 0.920 | 598,867 | -102,058 | 0.03% | 550,958 |
| 2024-10-04 | 2024-10-02 | 0.950 | 700,925 | -18,000 | 0.03% | 665,879 |
| 2024-10-03 | 2024-09-30 | 0.830 | 718,925 | +24,000 | 0.04% | 596,708 |
| 2024-10-02 | 2024-09-27 | 0.750 | 694,925 | +16,000 | 0.03% | 521,194 |
| 2024-09-30 | 2024-09-26 | 0.730 | 678,925 | +4,000 | 0.03% | 495,615 |
| 2024-09-27 | 2024-09-25 | 0.640 | 674,925 | +134,000 | 0.03% | 431,952 |
| 2024-09-26 | 2024-09-24 | 0.630 | 540,925 | +64,000 | 0.03% | 340,783 |
| 2024-09-25 | 2024-09-23 | 0.590 | 476,925 | -58,000 | 0.02% | 281,386 |
| 2024-09-23 | 2024-09-19 | 0.610 | 534,925 | +74,000 | 0.03% | 326,304 |
| 2024-09-19 | 2024-09-16 | 0.610 | 460,925 | -4,000 | 0.02% | 281,164 |
| 2024-09-17 | 2024-09-13 | 0.580 | 464,925 | -4,000 | 0.02% | 269,656 |
| 2024-09-12 | 2024-09-10 | 0.560 | 468,925 | +6,000 | 0.02% | 262,598 |
| 2024-09-09 | 2024-09-04 | 0.540 | 462,925 | -2,000 | 0.02% | 249,980 |
| 2024-09-05 | 2024-09-03 | 0.540 | 464,925 | +2,000 | 0.02% | 251,060 |
| 2024-09-04 | 2024-09-02 | 0.540 | 462,925 | -86,000 | 0.02% | 249,980 |
| 2024-09-03 | 2024-08-30 | 0.600 | 548,925 | +26,000 | 0.03% | 329,355 |
| 2024-09-02 | 2024-08-29 | 0.610 | 522,925 | +2,000 | 0.03% | 318,984 |
| 2024-08-30 | 2024-08-28 | 0.620 | 520,925 | -122,000 | 0.03% | 322,974 |
| 2024-08-29 | 2024-08-27 | 0.640 | 642,925 | -138,000 | 0.03% | 411,472 |
| 2024-08-28 | 2024-08-26 | 0.660 | 780,925 | -2,000 | 0.04% | 515,410 |
| 2024-08-27 | 2024-08-23 | 0.660 | 782,925 | +150,000 | 0.04% | 516,730 |
| 2024-08-26 | 2024-08-22 | 0.690 | 632,925 | +112,000 | 0.03% | 436,718 |
| 2024-08-23 | 2024-08-21 | 0.670 | 520,925 | -1,044,000 | 0.03% | 349,020 |
| 2024-08-22 | 2024-08-20 | 0.680 | 1,564,925 | -18,000 | 0.08% | 1,064,149 |
| 2024-08-21 | 2024-08-19 | 0.740 | 1,582,925 | +132,000 | 0.08% | 1,171,364 |
| 2024-08-20 | 2024-08-16 | 0.750 | 1,450,925 | +22,000 | 0.07% | 1,088,194 |
| 2024-08-19 | 2024-08-15 | 0.740 | 1,428,925 | +2,000 | 0.07% | 1,057,404 |
| 2024-08-15 | 2024-08-13 | 0.740 | 1,426,925 | -10,000 | 0.07% | 1,055,924 |
| 2024-08-14 | 2024-08-12 | 0.760 | 1,436,925 | +14,000 | 0.07% | 1,092,063 |
| 2024-08-13 | 2024-08-09 | 0.730 | 1,422,925 | +2,000 | 0.07% | 1,038,735 |
| 2024-08-12 | 2024-08-08 | 0.740 | 1,420,925 | -18,000 | 0.07% | 1,051,484 |
| 2024-08-05 | 2024-08-01 | 0.830 | 1,438,925 | -8,000 | 0.07% | 1,194,308 |
| 2024-08-02 | 2024-07-31 | 0.750 | 1,446,925 | +4,000 | 0.07% | 1,085,194 |
| 2024-08-01 | 2024-07-30 | 0.710 | 1,442,925 | +12,000 | 0.07% | 1,024,477 |
| 2024-07-31 | 2024-07-29 | 0.710 | 1,430,925 | +8,011 | 0.07% | 1,015,957 |
| 2024-07-30 | 2024-07-26 | 0.700 | 1,422,914 | +4,000 | 0.07% | 996,040 |
| 2024-07-26 | 2024-07-24 | 0.740 | 1,418,914 | -8,000 | 0.07% | 1,049,996 |
| 2024-07-25 | 2024-07-23 | 0.780 | 1,426,914 | -4,000 | 0.07% | 1,112,993 |
| 2024-07-24 | 2024-07-22 | 0.780 | 1,430,914 | +4,000 | 0.07% | 1,116,113 |
| 2024-07-23 | 2024-07-19 | 0.770 | 1,426,914 | +2,000 | 0.07% | 1,098,724 |
| 2024-07-22 | 2024-07-18 | 0.770 | 1,424,914 | +72,000 | 0.07% | 1,097,184 |
| 2024-07-19 | 2024-07-17 | 0.790 | 1,352,914 | +10,000 | 0.07% | 1,068,802 |
| 2024-07-18 | 2024-07-16 | 0.820 | 1,342,914 | +22,000 | 0.07% | 1,101,189 |
| 2024-07-17 | 2024-07-15 | 0.840 | 1,320,914 | +60,000 | 0.06% | 1,109,568 |
| 2024-07-16 | 2024-07-12 | 0.860 | 1,260,914 | -60,000 | 0.06% | 1,084,386 |
| 2024-07-15 | 2024-07-11 | 0.860 | 1,320,914 | +348,000 | 0.06% | 1,135,986 |
| 2024-07-12 | 2024-07-10 | 0.740 | 972,914 | +168,000 | 0.05% | 719,956 |
| 2024-07-11 | 2024-07-09 | 0.770 | 804,914 | +112,000 | 0.04% | 619,784 |
| 2024-07-10 | 2024-07-08 | 0.790 | 692,914 | +22,000 | 0.03% | 547,402 |
| 2024-07-09 | 2024-07-05 | 0.810 | 670,914 | +114,000 | 0.03% | 543,440 |
| 2024-07-08 | 2024-07-04 | 0.760 | 556,914 | -940,000 | 0.03% | 423,255 |
| 2024-07-05 | 2024-07-03 | 0.780 | 1,496,914 | +126,000 | 0.07% | 1,167,593 |
| 2024-07-04 | 2024-07-02 | 0.730 | 1,370,914 | +146,000 | 0.07% | 1,000,767 |
| 2024-07-02 | 2024-06-27 | 0.820 | 1,224,914 | +26,000 | 0.06% | 1,004,429 |
| 2024-06-28 | 2024-06-26 | 0.830 | 1,198,914 | -66,000 | 0.06% | 995,099 |
| 2024-06-27 | 2024-06-25 | 0.830 | 1,264,914 | +148,000 | 0.06% | 1,049,879 |
| 2024-06-25 | 2024-06-21 | 0.910 | 1,116,914 | -6,000 | 0.05% | 1,016,392 |
| 2024-06-24 | 2024-06-20 | 0.940 | 1,122,914 | -6,000 | 0.06% | 1,055,539 |
| 2024-06-21 | 2024-06-19 | 0.950 | 1,128,914 | +10,000 | 0.06% | 1,072,468 |
| 2024-06-17 | 2024-06-13 | 1.030 | 1,118,914 | +28,000 | 0.05% | 1,152,481 |
| 2024-06-14 | 2024-06-12 | 1.030 | 1,090,914 | -26,000 | 0.05% | 1,123,641 |
| 2024-06-13 | 2024-06-11 | 1.000 | 1,116,914 | +206,000 | 0.05% | 1,116,914 |
| 2024-06-12 | 2024-06-07 | 1.020 | 910,914 | +2,000 | 0.04% | 929,132 |
| 2024-06-06 | 2024-06-04 | 1.080 | 908,914 | +10,000 | 0.04% | 981,627 |
| 2024-06-05 | 2024-06-03 | 1.070 | 898,914 | -2,000 | 0.04% | 961,838 |
| 2024-06-04 | 2024-05-31 | 1.150 | 900,914 | -20,000 | 0.04% | 1,036,051 |
| 2024-06-03 | 2024-05-30 | 1.170 | 920,914 | -2,000 | 0.05% | 1,077,469 |
| 2024-05-31 | 2024-05-29 | 1.190 | 922,914 | -38,000 | 0.05% | 1,098,268 |
| 2024-05-30 | 2024-05-28 | 1.250 | 960,914 | -20,000 | 0.05% | 1,201,142 |
| 2024-05-29 | 2024-05-27 | 1.230 | 980,914 | -2,000 | 0.05% | 1,206,524 |
| 2024-05-24 | 2024-05-22 | 1.270 | 982,914 | +2,000 | 0.05% | 1,248,301 |
| 2024-05-22 | 2024-05-20 | 1.290 | 980,914 | +2,000 | 0.05% | 1,265,379 |
| 2024-05-17 | 2024-05-14 | 1.280 | 978,914 | +106,000 | 0.05% | 1,253,010 |
| 2024-05-16 | 2024-05-13 | 1.250 | 872,914 | +186,000 | 0.04% | 1,091,142 |
| 2024-05-14 | 2024-05-10 | 1.230 | 686,914 | +24,123 | 0.03% | 844,904 |
| 2024-05-13 | 2024-05-09 | 1.270 | 662,791 | -255,547 | 0.03% | 841,745 |
| 2024-05-09 | 2024-05-07 | 1.270 | 918,338 | -8,000 | 0.05% | 1,166,289 |
| 2024-05-08 | 2024-05-06 | 1.310 | 926,338 | -8,000 | 0.05% | 1,213,503 |
| 2024-05-07 | 2024-05-03 | 1.350 | 934,338 | +2,000 | 0.05% | 1,261,356 |
| 2024-05-06 | 2024-05-02 | 1.420 | 932,338 | +8,000 | 0.05% | 1,323,920 |
| 2024-05-02 | 2024-04-29 | 1.280 | 924,338 | -10,000 | 0.05% | 1,183,153 |
| 2024-04-30 | 2024-04-26 | 1.280 | 934,338 | -18,000 | 0.05% | 1,195,953 |
| 2024-04-29 | 2024-04-25 | 1.300 | 952,338 | +16,000 | 0.05% | 1,238,039 |
| 2024-04-25 | 2024-04-23 | 1.300 | 936,338 | -2,000 | 0.05% | 1,217,239 |
| 2024-04-24 | 2024-04-22 | 1.300 | 938,338 | -6,000 | 0.05% | 1,219,839 |
| 2024-04-23 | 2024-04-19 | 1.310 | 944,338 | -8,000 | 0.05% | 1,237,083 |
| 2024-04-22 | 2024-04-18 | 1.360 | 952,338 | -16,000 | 0.05% | 1,295,180 |
| 2024-04-19 | 2024-04-17 | 1.370 | 968,338 | -2,000 | 0.05% | 1,326,623 |
| 2024-04-17 | 2024-04-15 | 1.370 | 970,338 | -8,000 | 0.05% | 1,329,363 |
| 2024-04-16 | 2024-04-12 | 1.350 | 978,338 | +2,000 | 0.05% | 1,320,756 |
| 2024-04-15 | 2024-04-11 | 1.370 | 976,338 | -4,000 | 0.05% | 1,337,583 |
| 2024-04-11 | 2024-04-09 | 1.430 | 980,338 | +8,000 | 0.05% | 1,401,883 |
| 2024-04-09 | 2024-04-05 | 1.450 | 972,338 | +14,000 | 0.05% | 1,409,890 |
| 2024-04-08 | 2024-04-03 | 1.400 | 958,338 | +4,000 | 0.05% | 1,341,673 |
| 2024-04-05 | 2024-04-02 | 1.420 | 954,338 | +6,000 | 0.05% | 1,355,160 |
| 2024-04-03 | 2024-03-28 | 1.440 | 948,338 | +40,000 | 0.05% | 1,365,607 |
| 2024-04-02 | 2024-03-27 | 1.410 | 908,338 | -4,000 | 0.04% | 1,280,757 |
| 2024-03-28 | 2024-03-26 | 1.470 | 912,338 | -16,000 | 0.04% | 1,341,137 |
| 2024-03-27 | 2024-03-25 | 1.480 | 928,338 | +4,000 | 0.04% | 1,373,940 |
| 2024-03-26 | 2024-03-22 | 1.510 | 924,338 | +6,000 | 0.04% | 1,395,750 |
| 2024-03-22 | 2024-03-20 | 1.570 | 918,338 | +2,011 | 0.04% | 1,441,791 |
| 2024-03-20 | 2024-03-18 | 1.530 | 916,327 | +2,000 | 0.04% | 1,401,980 |
| 2024-03-18 | 2024-03-14 | 1.670 | 914,327 | +124,000 | 0.04% | 1,526,926 |
| 2024-03-15 | 2024-03-13 | 1.600 | 790,327 | +12,000 | 0.04% | 1,264,523 |
| 2024-03-14 | 2024-03-12 | 1.600 | 778,327 | +9,322 | 0.04% | 1,245,323 |
| 2024-03-13 | 2024-03-11 | 1.580 | 769,005 | -10,000 | 0.04% | 1,215,028 |
| 2024-03-12 | 2024-03-08 | 1.520 | 779,005 | -4,000 | 0.04% | 1,184,088 |
| 2024-03-11 | 2024-03-07 | 1.560 | 783,005 | +90,010 | 0.04% | 1,221,488 |
| 2024-03-08 | 2024-03-06 | 1.550 | 692,995 | -344,000 | 0.03% | 1,074,142 |
| 2024-03-07 | 2024-03-05 | 1.610 | 1,036,995 | +4,000 | 0.05% | 1,669,562 |
| 2024-03-06 | 2024-03-04 | 1.620 | 1,032,995 | +16,160 | 0.05% | 1,673,452 |
| 2024-03-05 | 2024-03-01 | 1.620 | 1,016,835 | +12,009 | 0.05% | 1,647,273 |
| 2024-03-04 | 2024-02-29 | 1.670 | 1,004,826 | +16,009 | 0.05% | 1,678,059 |
| 2024-03-01 | 2024-02-28 | 1.670 | 988,817 | +24,010 | 0.05% | 1,651,324 |
| 2024-02-29 | 2024-02-27 | 1.750 | 964,807 | +26,016 | 0.05% | 1,688,412 |
| 2024-02-28 | 2024-02-26 | 1.770 | 938,791 | +23,183 | 0.04% | 1,661,660 |
| 2024-02-27 | 2024-02-23 | 1.770 | 915,608 | +14,000 | 0.04% | 1,620,626 |
| 2024-02-26 | 2024-02-22 | 1.760 | 901,608 | +352,000 | 0.04% | 1,586,830 |
| 2024-02-23 | 2024-02-21 | 1.880 | 549,608 | +3,424 | 0.03% | 1,033,263 |
| 2024-02-22 | 2024-02-20 | 1.820 | 546,184 | -402,000 | 0.03% | 994,055 |
| 2024-02-21 | 2024-02-19 | 1.790 | 948,184 | -2,000 | 0.05% | 1,697,249 |
| 2024-02-20 | 2024-02-16 | 1.840 | 950,184 | +32,000 | 0.05% | 1,748,339 |
| 2024-02-19 | 2024-02-15 | 1.710 | 918,184 | +2,000 | 0.04% | 1,570,095 |
| 2024-02-15 | 2024-02-09 | 1.730 | 916,184 | +6,000 | 0.04% | 1,584,998 |
| 2024-02-14 | 2024-02-07 | 1.660 | 910,184 | +50,000 | 0.04% | 1,510,905 |
| 2024-02-07 | 2024-02-05 | 1.560 | 860,184 | +2,000 | 0.04% | 1,341,887 |
| 2024-02-06 | 2024-02-02 | 1.550 | 858,184 | +10,000 | 0.04% | 1,330,185 |
| 2024-02-05 | 2024-02-01 | 1.620 | 848,184 | +186,000 | 0.04% | 1,374,058 |
| 2024-02-02 | 2024-01-31 | 1.600 | 662,184 | -523,595 | 0.03% | 1,059,494 |
| 2024-02-01 | 2024-01-30 | 1.660 | 1,185,779 | +788,000 | 0.06% | 1,968,393 |
| 2024-01-31 | 2024-01-29 | 1.570 | 397,779 | +24,931 | 0.02% | 624,513 |
| 2024-01-30 | 2024-01-26 | 1.600 | 372,848 | -158,940 | 0.02% | 596,557 |
| 2024-01-29 | 2024-01-25 | 2.050 | 531,788 | +182,000 | 0.03% | 1,090,165 |
| 2024-01-26 | 2024-01-24 | 2.010 | 349,788 | +14,000 | 0.02% | 703,074 |
| 2024-01-25 | 2024-01-23 | 2.070 | 335,788 | +187 | 0.02% | 695,081 |
| 2024-01-24 | 2024-01-22 | 1.990 | 335,601 | +2,000 | 0.02% | 667,846 |
| 2024-01-23 | 2024-01-19 | 2.080 | 333,601 | -13,452 | 0.02% | 693,890 |
| 2024-01-22 | 2024-01-18 | 2.050 | 347,053 | -14,000 | 0.02% | 711,459 |
| 2024-01-19 | 2024-01-17 | 2.080 | 361,053 | +78,000 | 0.02% | 750,990 |
| 2024-01-18 | 2024-01-16 | 2.200 | 283,053 | -14,000 | 0.01% | 622,717 |
| 2024-01-17 | 2024-01-15 | 2.210 | 297,053 | +14,000 | 0.01% | 656,487 |
| 2024-01-16 | 2024-01-12 | 2.200 | 283,053 | -18,000 | 0.01% | 622,717 |
| 2024-01-15 | 2024-01-11 | 2.230 | 301,053 | +18,000 | 0.01% | 671,348 |
| 2024-01-12 | 2024-01-10 | 2.230 | 283,053 | -15,126 | 0.01% | 631,208 |
| 2024-01-11 | 2024-01-09 | 2.210 | 298,179 | -210,000 | 0.01% | 658,976 |
| 2024-01-10 | 2024-01-08 | 2.170 | 508,179 | +157,999 | 0.02% | 1,102,748 |
| 2024-01-09 | 2024-01-05 | 2.160 | 350,180 | -133,156 | 0.02% | 756,389 |
| 2024-01-08 | 2024-01-04 | 2.210 | 483,336 | -248,843 | 0.02% | 1,068,173 |
| 2024-01-05 | 2024-01-03 | 2.240 | 732,179 | +256,000 | 0.04% | 1,640,081 |
| 2024-01-04 | 2024-01-02 | 2.220 | 476,179 | +10,000 | 0.02% | 1,057,117 |
| 2024-01-03 | 2023-12-29 | 2.320 | 466,179 | +152,000 | 0.02% | 1,081,535 |
| 2024-01-02 | 2023-12-28 | 2.100 | 314,179 | +46,007 | 0.02% | 659,776 |
| 2023-12-29 | 2023-12-27 | 2.100 | 268,172 | -26,000 | 0.01% | 563,161 |
| 2023-12-28 | 2023-12-22 | 2.080 | 294,172 | +25,340 | 0.01% | 611,878 |
| 2023-12-22 | 2023-12-20 | 2.120 | 268,832 | +660 | 0.01% | 569,924 |
| 2023-12-21 | 2023-12-19 | 2.160 | 268,172 | -6,000 | 0.01% | 579,252 |
| 2023-12-20 | 2023-12-18 | 2.220 | 274,172 | +6,000 | 0.01% | 608,662 |
| 2023-12-19 | 2023-12-15 | 2.110 | 268,172 | -82,000 | 0.01% | 565,843 |
| 2023-12-18 | 2023-12-14 | 2.090 | 350,172 | -1,240,000 | 0.02% | 731,859 |
| 2023-12-15 | 2023-12-13 | 2.070 | 1,590,172 | -600,000 | 0.08% | 3,291,656 |
| 2023-12-14 | 2023-12-12 | 2.060 | 2,190,172 | -10,000 | 0.11% | 4,511,754 |
| 2023-12-13 | 2023-12-11 | 2.030 | 2,200,172 | +40,000 | 0.11% | 4,466,349 |
| 2023-12-12 | 2023-12-08 | 2.010 | 2,160,172 | +284,000 | 0.10% | 4,341,946 |
| 2023-12-11 | 2023-12-07 | 1.980 | 1,876,172 | -558,000 | 0.09% | 3,714,821 |
| 2023-12-08 | 2023-12-06 | 2.060 | 2,434,172 | +252,020 | 0.12% | 5,014,394 |
| 2023-12-07 | 2023-12-05 | 2.070 | 2,182,152 | +340,940 | 0.11% | 4,517,055 |
| 2023-12-06 | 2023-12-04 | 2.100 | 1,841,212 | -326,952 | 0.09% | 3,866,545 |
| 2023-12-05 | 2023-12-01 | 2.180 | 2,168,164 | +122,000 | 0.11% | 4,726,598 |
| 2023-12-04 | 2023-11-30 | 2.130 | 2,046,164 | +15,996 | 0.10% | 4,358,329 |
| 2023-12-01 | 2023-11-29 | 2.140 | 2,030,168 | +184,000 | 0.10% | 4,344,560 |
| 2023-11-29 | 2023-11-27 | 2.180 | 1,846,168 | +12,000 | 0.09% | 4,024,646 |
| 2023-11-28 | 2023-11-24 | 2.120 | 1,834,168 | -66,000 | 0.09% | 3,888,436 |
| 2023-11-27 | 2023-11-23 | 2.130 | 1,900,168 | -405,125 | 0.09% | 4,047,358 |
| 2023-11-24 | 2023-11-22 | 2.100 | 2,305,293 | +470,004 | 0.11% | 4,841,115 |
| 2023-11-23 | 2023-11-21 | 2.090 | 1,835,289 | -180,875 | 0.09% | 3,835,754 |
| 2023-11-22 | 2023-11-20 | 2.070 | 2,016,164 | -126,000 | 0.10% | 4,173,459 |
| 2023-11-21 | 2023-11-17 | 2.060 | 2,142,164 | +255,962 | 0.10% | 4,412,858 |
| 2023-11-17 | 2023-11-15 | 1.990 | 1,886,202 | -2,000 | 0.09% | 3,753,542 |
| 2023-11-15 | 2023-11-13 | 1.990 | 1,888,202 | -2,000 | 0.09% | 3,757,522 |
| 2023-11-13 | 2023-11-09 | 2.020 | 1,890,202 | +4,000 | 0.09% | 3,818,208 |
| 2023-11-10 | 2023-11-08 | 2.170 | 1,886,202 | -298,000 | 0.09% | 4,093,058 |
| 2023-11-09 | 2023-11-07 | 2.160 | 2,184,202 | +38 | 0.11% | 4,717,876 |
| 2023-11-03 | 2023-11-01 | 2.030 | 2,184,164 | -200,000 | 0.11% | 4,433,853 |
| 2023-11-02 | 2023-10-31 | 1.950 | 2,384,164 | -22,000 | 0.12% | 4,649,120 |
| 2023-11-01 | 2023-10-30 | 2.010 | 2,406,164 | +22,000 | 0.12% | 4,836,390 |
| 2023-10-31 | 2023-10-27 | 2.030 | 2,384,164 | -93,372 | 0.12% | 4,839,853 |
| 2023-10-30 | 2023-10-26 | 1.890 | 2,477,536 | +92,000 | 0.12% | 4,682,543 |
| 2023-10-27 | 2023-10-25 | 1.790 | 2,385,536 | -390,000 | 0.12% | 4,270,109 |
| 2023-10-26 | 2023-10-24 | 1.700 | 2,775,536 | +1,000 | 0.13% | 4,718,411 |
| 2023-10-17 | 2023-10-13 | 1.930 | 2,774,536 | -4,636 | 0.13% | 5,354,854 |
| 2023-10-13 | 2023-10-11 | 1.970 | 2,779,172 | -8,000 | 0.13% | 5,474,969 |
| 2023-10-11 | 2023-10-09 | 1.860 | 2,787,172 | +12,000 | 0.14% | 5,184,140 |
| 2023-10-10 | 2023-10-06 | 1.860 | 2,775,172 | -10,000 | 0.13% | 5,161,820 |
| 2023-10-09 | 2023-10-05 | 1.800 | 2,785,172 | -48,000 | 0.14% | 5,013,310 |
| 2023-10-06 | 2023-10-04 | 1.730 | 2,833,172 | -424,938 | 0.14% | 4,901,388 |
| 2023-10-05 | 2023-10-03 | 1.880 | 3,258,110 | +484,000 | 0.16% | 6,125,247 |
| 2023-09-28 | 2023-09-26 | 1.950 | 2,774,110 | -87,062 | 0.13% | 5,409,514 |
| 2023-09-27 | 2023-09-25 | 2.000 | 2,861,172 | +16,000 | 0.14% | 5,722,344 |
| 2023-09-21 | 2023-09-19 | 2.060 | 2,845,172 | +16,000 | 0.14% | 5,861,054 |
| 2023-09-20 | 2023-09-18 | 2.070 | 2,829,172 | +44,000 | 0.14% | 5,856,386 |
| 2023-09-18 | 2023-09-14 | 2.130 | 2,785,172 | +10,000 | 0.14% | 5,932,416 |
| 2023-09-07 | 2023-09-05 | 2.170 | 2,775,172 | -5,805 | 0.13% | 6,022,123 |
| 2023-09-06 | 2023-09-04 | 2.200 | 2,780,977 | -10,000 | 0.14% | 6,118,149 |
| 2023-09-05 | 2023-08-31 | 2.200 | 2,790,977 | -44,000 | 0.14% | 6,140,149 |
| 2023-09-04 | 2023-08-30 | 2.240 | 2,834,977 | -32,000 | 0.14% | 6,350,348 |
| 2023-08-31 | 2023-08-29 | 2.180 | 2,866,977 | -171,988 | 0.14% | 6,250,010 |
| 2023-08-30 | 2023-08-28 | 2.240 | 3,038,965 | +18,000 | 0.15% | 6,807,282 |
| 2023-08-29 | 2023-08-25 | 2.330 | 3,020,965 | +30,000 | 0.15% | 7,038,848 |
| 2023-08-28 | 2023-08-24 | 2.380 | 2,990,965 | +126,000 | 0.15% | 7,118,497 |
| 2023-08-25 | 2023-08-23 | 2.360 | 2,864,965 | -4,000 | 0.14% | 6,761,317 |
| 2023-08-22 | 2023-08-18 | 2.290 | 2,868,965 | -10,000 | 0.14% | 6,569,930 |
| 2023-08-21 | 2023-08-17 | 2.360 | 2,878,965 | -7,997 | 0.14% | 6,794,357 |
| 2023-08-17 | 2023-08-15 | 2.410 | 2,886,962 | -6,000 | 0.14% | 6,957,578 |
| 2023-08-09 | 2023-08-07 | 2.170 | 2,892,962 | -4,000 | 0.14% | 6,277,728 |
| 2023-08-08 | 2023-08-04 | 2.290 | 2,896,962 | -14,000 | 0.14% | 6,634,043 |
| 2023-08-04 | 2023-08-02 | 2.240 | 2,910,962 | +12,000 | 0.14% | 6,520,555 |
| 2023-08-03 | 2023-08-01 | 2.350 | 2,898,962 | +6,000 | 0.14% | 6,812,561 |
| 2023-08-01 | 2023-07-28 | 2.350 | 2,892,962 | -16,000 | 0.14% | 6,798,461 |
| 2023-07-27 | 2023-07-25 | 2.470 | 2,908,962 | -6,000 | 0.14% | 7,185,136 |
| 2023-07-19 | 2023-07-14 | 2.240 | 2,914,962 | +6,000 | 0.14% | 6,529,515 |
| 2023-07-10 | 2023-07-06 | 2.020 | 2,908,962 | -78,000 | 0.14% | 5,876,103 |
| 2023-07-07 | 2023-07-05 | 2.040 | 2,986,962 | -8,000 | 0.15% | 6,093,402 |
| 2023-07-06 | 2023-07-04 | 2.090 | 2,994,962 | +8,000 | 0.15% | 6,259,471 |
| 2023-07-03 | 2023-06-29 | 2.010 | 2,986,962 | -2,000 | 0.15% | 6,003,794 |
| 2023-06-30 | 2023-06-28 | 2.070 | 2,988,962 | -2,004 | 0.15% | 6,187,151 |
| 2023-06-29 | 2023-06-27 | 2.100 | 2,990,966 | +2,000 | 0.15% | 6,281,029 |
| 2023-06-28 | 2023-06-26 | 2.020 | 2,988,966 | +26,000 | 0.15% | 6,037,711 |
| 2023-06-27 | 2023-06-23 | 1.980 | 2,962,966 | -2,000 | 0.14% | 5,866,673 |
| 2023-06-26 | 2023-06-21 | 2.020 | 2,964,966 | +26,000 | 0.14% | 5,989,231 |
| 2023-06-23 | 2023-06-20 | 2.220 | 2,938,966 | -18,009 | 0.14% | 6,524,505 |
| 2023-06-20 | 2023-06-16 | 2.250 | 2,956,975 | -2,000 | 0.14% | 6,653,194 |
| 2023-06-14 | 2023-06-12 | 1.970 | 2,958,975 | +12,000 | 0.14% | 5,829,181 |
| 2023-06-13 | 2023-06-09 | 2.050 | 2,946,975 | +1,984 | 0.14% | 6,041,299 |
| 2023-06-12 | 2023-06-08 | 2.010 | 2,944,991 | +19,984 | 0.14% | 5,919,432 |
| 2023-06-09 | 2023-06-07 | 2.020 | 2,925,007 | +2,000 | 0.14% | 5,908,514 |
| 2023-06-08 | 2023-06-06 | 2.010 | 2,923,007 | +11,984 | 0.14% | 5,875,244 |
| 2023-06-07 | 2023-06-05 | 2.060 | 2,911,023 | +1,984 | 0.14% | 5,996,707 |
| 2023-06-06 | 2023-06-02 | 2.070 | 2,909,039 | +2,000 | 0.14% | 6,021,711 |
| 2023-06-01 | 2023-05-30 | 2.220 | 2,907,039 | +926 | 0.14% | 6,453,627 |
| 2023-05-29 | 2023-05-24 | 2.170 | 2,906,113 | +5,984 | 0.14% | 6,306,265 |
| 2023-05-23 | 2023-05-19 | 2.190 | 2,900,129 | -1,164 | 0.14% | 6,351,283 |
| 2023-05-18 | 2023-05-16 | 2.210 | 2,901,293 | +3,984 | 0.14% | 6,411,858 |
| 2023-05-09 | 2023-05-05 | 2.270 | 2,897,309 | -7,997 | 0.14% | 6,576,891 |
| 2023-05-08 | 2023-05-04 | 2.230 | 2,905,306 | -36,000 | 0.14% | 6,478,832 |
| 2023-05-05 | 2023-05-03 | 2.230 | 2,941,306 | -6,000 | 0.14% | 6,559,112 |
| 2023-05-04 | 2023-05-02 | 2.350 | 2,947,306 | +10,000 | 0.14% | 6,926,169 |
| 2023-05-02 | 2023-04-27 | 2.400 | 2,937,306 | -144,012 | 0.14% | 7,049,534 |
| 2023-04-28 | 2023-04-26 | 2.340 | 3,081,318 | +1,988 | 0.15% | 7,210,284 |
| 2023-04-27 | 2023-04-25 | 2.450 | 3,079,330 | +5,991 | 0.15% | 7,544,359 |
| 2023-04-26 | 2023-04-24 | 2.520 | 3,073,339 | -92,009 | 0.15% | 7,744,814 |
| 2023-04-25 | 2023-04-21 | 2.490 | 3,165,348 | -198,000 | 0.15% | 7,881,717 |
| 2023-04-20 | 2023-04-18 | 2.570 | 3,363,348 | +27,976 | 0.16% | 8,643,804 |
| 2023-04-18 | 2023-04-14 | 2.660 | 3,335,372 | +9,994 | 0.16% | 8,872,090 |
| 2023-04-14 | 2023-04-12 | 2.490 | 3,325,378 | +5,988 | 0.16% | 8,280,191 |
| 2023-04-13 | 2023-04-11 | 2.430 | 3,319,390 | +7,990 | 0.16% | 8,066,118 |
| 2023-04-12 | 2023-04-06 | 2.250 | 3,311,400 | +15,990 | 0.16% | 7,450,650 |
| 2023-04-11 | 2023-04-04 | 2.180 | 3,295,410 | -124,000 | 0.16% | 7,183,994 |
| 2023-04-06 | 2023-04-03 | 2.390 | 3,419,410 | -10,000 | 0.17% | 8,172,390 |
| 2023-04-04 | 2023-03-31 | 2.370 | 3,429,410 | -18,000 | 0.17% | 8,127,702 |
| 2023-03-31 | 2023-03-29 | 2.380 | 3,447,410 | +12,000 | 0.17% | 8,204,836 |
| 2023-03-30 | 2023-03-28 | 2.260 | 3,435,410 | +4,000 | 0.17% | 7,764,027 |
| 2023-03-29 | 2023-03-27 | 2.290 | 3,431,410 | +4,000 | 0.17% | 7,857,929 |
| 2023-03-27 | 2023-03-23 | 2.300 | 3,427,410 | +6,000 | 0.17% | 7,883,043 |
| 2023-03-24 | 2023-03-22 | 2.360 | 3,421,410 | -8,000 | 0.17% | 8,074,528 |
| 2023-03-23 | 2023-03-21 | 2.370 | 3,429,410 | +48,000 | 0.17% | 8,127,702 |
| 2023-03-22 | 2023-03-20 | 2.290 | 3,381,410 | +2,000 | 0.16% | 7,743,429 |
| 2023-03-21 | 2023-03-17 | 2.300 | 3,379,410 | -2,000 | 0.16% | 7,772,643 |
| 2023-03-20 | 2023-03-16 | 2.320 | 3,381,410 | +9,932 | 0.16% | 7,844,871 |
| 2023-03-17 | 2023-03-15 | 2.210 | 3,371,478 | +4,000 | 0.16% | 7,450,966 |
| 2023-03-16 | 2023-03-14 | 2.210 | 3,367,478 | +16,000 | 0.16% | 7,442,126 |
| 2023-03-15 | 2023-03-13 | 2.150 | 3,351,478 | +18,000 | 0.16% | 7,205,678 |
| 2023-03-14 | 2023-03-10 | 2.260 | 3,333,478 | +34,000 | 0.16% | 7,533,660 |
| 2023-03-13 | 2023-03-09 | 2.300 | 3,299,478 | -2,000 | 0.16% | 7,588,799 |
| 2023-03-10 | 2023-03-08 | 2.350 | 3,301,478 | -2,000 | 0.16% | 7,758,473 |
| 2023-03-09 | 2023-03-07 | 2.440 | 3,303,478 | -6,000 | 0.16% | 8,060,486 |
| 2023-03-07 | 2023-03-03 | 2.690 | 3,309,478 | -6,000 | 0.16% | 8,902,496 |
| 2023-03-06 | 2023-03-02 | 2.680 | 3,315,478 | -102,000 | 0.16% | 8,885,481 |
| 2023-03-03 | 2023-03-01 | 2.610 | 3,417,478 | +4,000 | 0.17% | 8,919,618 |
| 2023-03-02 | 2023-02-28 | 2.590 | 3,413,478 | -1,612 | 0.17% | 8,840,908 |
| 2023-03-01 | 2023-02-27 | 2.420 | 3,415,090 | -6,000 | 0.17% | 8,264,518 |
| 2023-02-23 | 2023-02-21 | 2.560 | 3,421,090 | +2,000 | 0.17% | 8,757,990 |
| 2023-02-22 | 2023-02-20 | 2.690 | 3,419,090 | -1,760 | 0.17% | 9,197,352 |
| 2023-02-21 | 2023-02-17 | 2.630 | 3,420,850 | -2,000 | 0.17% | 8,996,836 |
| 2023-02-20 | 2023-02-16 | 2.610 | 3,422,850 | -6,000 | 0.17% | 8,933,638 |
| 2023-02-17 | 2023-02-15 | 2.620 | 3,428,850 | -2,000 | 0.17% | 8,983,587 |
| 2023-02-15 | 2023-02-13 | 2.720 | 3,430,850 | -6,000 | 0.17% | 9,331,912 |
| 2023-02-14 | 2023-02-10 | 2.720 | 3,436,850 | +70,000 | 0.17% | 9,348,232 |
| 2023-02-13 | 2023-02-09 | 2.800 | 3,366,850 | +6,000 | 0.16% | 9,427,180 |
| 2023-02-10 | 2023-02-08 | 2.760 | 3,360,850 | -1,988 | 0.16% | 9,275,946 |
| 2023-02-09 | 2023-02-07 | 2.750 | 3,362,838 | -6,000 | 0.16% | 9,247,804 |
| 2023-02-08 | 2023-02-06 | 2.720 | 3,368,838 | +4,000 | 0.16% | 9,163,239 |
| 2023-02-07 | 2023-02-03 | 2.870 | 3,364,838 | +26,000 | 0.16% | 9,657,085 |
| 2023-02-06 | 2023-02-02 | 2.920 | 3,338,838 | +47,986 | 0.16% | 9,749,407 |
| 2023-02-02 | 2023-01-31 | 2.780 | 3,290,852 | -24,000 | 0.16% | 9,148,569 |
| 2023-02-01 | 2023-01-30 | 2.800 | 3,314,852 | +16,000 | 0.16% | 9,281,586 |
| 2023-01-30 | 2023-01-26 | 2.890 | 3,298,852 | +8,000 | 0.16% | 9,533,682 |
| 2023-01-27 | 2023-01-20 | 2.980 | 3,290,852 | -2,068 | 0.16% | 9,806,739 |
| 2023-01-26 | 2023-01-19 | 3.110 | 3,292,920 | -4,000 | 0.16% | 10,240,981 |
| 2023-01-20 | 2023-01-18 | 3.130 | 3,296,920 | +6,000 | 0.16% | 10,319,360 |
| 2023-01-19 | 2023-01-17 | 3.080 | 3,290,920 | +15,996 | 0.16% | 10,136,034 |
| 2023-01-18 | 2023-01-16 | 3.210 | 3,274,924 | -249,994 | 0.16% | 10,512,506 |
| 2023-01-17 | 2023-01-13 | 3.040 | 3,524,918 | +250,000 | 0.17% | 10,715,751 |
| 2023-01-16 | 2023-01-12 | 2.970 | 3,274,918 | -252,000 | 0.16% | 9,726,506 |
| 2023-01-13 | 2023-01-11 | 3.030 | 3,526,918 | +2,000 | 0.17% | 10,686,562 |
| 2023-01-11 | 2023-01-09 | 3.000 | 3,524,918 | -400,000 | 0.17% | 10,574,754 |
| 2023-01-09 | 2023-01-05 | 3.040 | 3,924,918 | -20,034 | 0.19% | 11,931,751 |
| 2023-01-06 | 2023-01-04 | 3.120 | 3,944,952 | -24,000 | 0.19% | 12,308,250 |
| 2023-01-05 | 2023-01-03 | 2.920 | 3,968,952 | -32,000 | 0.19% | 11,589,340 |
| 2023-01-04 | 2022-12-30 | 2.900 | 4,000,952 | -24,000 | 0.19% | 11,602,761 |
| 2023-01-03 | 2022-12-29 | 2.920 | 4,024,952 | -18,000 | 0.20% | 11,752,860 |
| 2022-12-30 | 2022-12-28 | 2.820 | 4,042,952 | +16,000 | 0.20% | 11,401,125 |
| 2022-12-29 | 2022-12-23 | 2.670 | 4,026,952 | -12,000 | 0.20% | 10,751,962 |
| 2022-12-28 | 2022-12-22 | 2.630 | 4,038,952 | +10,000 | 0.20% | 10,622,444 |
| 2022-12-23 | 2022-12-21 | 2.580 | 4,028,952 | -8,000 | 0.20% | 10,394,696 |
| 2022-12-22 | 2022-12-20 | 2.620 | 4,036,952 | -68 | 0.20% | 10,576,814 |
| 2022-12-21 | 2022-12-19 | 2.710 | 4,037,020 | +142,006 | 0.20% | 10,940,324 |
| 2022-12-20 | 2022-12-16 | 2.820 | 3,895,014 | +420,000 | 0.19% | 10,983,939 |
| 2022-12-19 | 2022-12-15 | 2.730 | 3,475,014 | +500,000 | 0.17% | 9,486,788 |
| 2022-12-16 | 2022-12-14 | 2.600 | 2,975,014 | +382,000 | 0.14% | 7,735,036 |
| 2022-12-15 | 2022-12-13 | 2.460 | 2,593,014 | -2,000 | 0.13% | 6,378,814 |
| 2022-12-14 | 2022-12-12 | 2.520 | 2,595,014 | +748,000 | 0.13% | 6,539,435 |
| 2022-12-13 | 2022-12-09 | 2.400 | 1,847,014 | -6,000 | 0.09% | 4,432,834 |
| 2022-12-12 | 2022-12-08 | 2.300 | 1,853,014 | +2,000 | 0.09% | 4,261,932 |
| 2022-12-09 | 2022-12-07 | 2.210 | 1,851,014 | +76,000 | 0.09% | 4,090,741 |
| 2022-12-08 | 2022-12-06 | 2.310 | 1,775,014 | +6,000 | 0.09% | 4,100,282 |
| 2022-12-07 | 2022-12-05 | 2.440 | 1,769,014 | +18,000 | 0.09% | 4,316,394 |
| 2022-12-06 | 2022-12-02 | 2.310 | 1,751,014 | -32,000 | 0.09% | 4,044,842 |
| 2022-12-05 | 2022-12-01 | 2.390 | 1,783,014 | -5,994 | 0.09% | 4,261,403 |
| 2022-12-02 | 2022-11-30 | 2.320 | 1,789,008 | -1,994 | 0.09% | 4,150,499 |
| 2022-12-01 | 2022-11-29 | 2.310 | 1,791,002 | -14,000 | 0.09% | 4,137,215 |
| 2022-11-30 | 2022-11-28 | 2.280 | 1,805,002 | +66,000 | 0.09% | 4,115,405 |
| 2022-11-29 | 2022-11-25 | 2.250 | 1,739,002 | +2,000 | 0.08% | 3,912,754 |
| 2022-11-28 | 2022-11-24 | 2.320 | 1,737,002 | +16,000 | 0.08% | 4,029,845 |
| 2022-11-25 | 2022-11-23 | 2.240 | 1,721,002 | -32,000 | 0.08% | 3,855,044 |
| 2022-11-24 | 2022-11-22 | 2.250 | 1,753,002 | -36,000 | 0.09% | 3,944,254 |
| 2022-11-23 | 2022-11-21 | 2.240 | 1,789,002 | -6,000 | 0.09% | 4,007,364 |
| 2022-11-22 | 2022-11-18 | 2.350 | 1,795,002 | -34,018 | 0.09% | 4,218,255 |
| 2022-11-21 | 2022-11-17 | 2.390 | 1,829,020 | -18,000 | 0.09% | 4,371,358 |
| 2022-11-18 | 2022-11-16 | 2.390 | 1,847,020 | -62,000 | 0.09% | 4,414,378 |
| 2022-11-17 | 2022-11-15 | 2.410 | 1,909,020 | -42,000 | 0.09% | 4,600,738 |
| 2022-11-16 | 2022-11-14 | 2.200 | 1,951,020 | +118,000 | 0.09% | 4,292,244 |
| 2022-11-15 | 2022-11-11 | 2.070 | 1,833,020 | +42,000 | 0.09% | 3,794,351 |
| 2022-11-10 | 2022-11-08 | 2.060 | 1,791,020 | -52,000 | 0.09% | 3,689,501 |
| 2022-11-09 | 2022-11-07 | 2.220 | 1,843,020 | +86,000 | 0.09% | 4,091,504 |
| 2022-11-08 | 2022-11-04 | 2.070 | 1,757,020 | +8,000 | 0.08% | 3,637,031 |
| 2022-11-04 | 2022-11-02 | 1.900 | 1,749,020 | -36,000 | 0.08% | 3,323,138 |
| 2022-11-03 | 2022-11-01 | 1.860 | 1,785,020 | -2,000 | 0.09% | 3,320,137 |
| 2022-10-31 | 2022-10-27 | 1.910 | 1,787,020 | -8,000 | 0.09% | 3,413,208 |
| 2022-10-28 | 2022-10-26 | 1.890 | 1,795,020 | +626,000 | 0.09% | 3,392,588 |
| 2022-10-27 | 2022-10-25 | 1.750 | 1,169,020 | +4,000 | 0.06% | 2,045,785 |
| 2022-10-25 | 2022-10-21 | 1.780 | 1,165,020 | -52,634 | 0.06% | 2,073,736 |
| 2022-10-24 | 2022-10-20 | 1.880 | 1,217,654 | -26,000 | 0.06% | 2,289,190 |
| 2022-10-21 | 2022-10-19 | 2.010 | 1,243,654 | -4,000 | 0.06% | 2,499,745 |
| 2022-10-20 | 2022-10-18 | 2.000 | 1,247,654 | -2,000 | 0.06% | 2,495,308 |
| 2022-10-19 | 2022-10-17 | 1.820 | 1,249,654 | +8,000 | 0.06% | 2,274,370 |
| 2022-10-18 | 2022-10-14 | 1.870 | 1,241,654 | +128,000 | 0.06% | 2,321,893 |
| 2022-10-14 | 2022-10-12 | 1.680 | 1,113,654 | -4,000 | 0.05% | 1,870,939 |
| 2022-10-06 | 2022-10-03 | 2.090 | 1,117,654 | +22,000 | 0.05% | 2,335,897 |
| 2022-09-30 | 2022-09-28 | 2.060 | 1,095,654 | -108,000 | 0.05% | 2,257,047 |
| 2022-09-29 | 2022-09-27 | 2.110 | 1,203,654 | +98,000 | 0.06% | 2,539,710 |
| 2022-09-27 | 2022-09-23 | 2.120 | 1,105,654 | +6,000 | 0.05% | 2,343,986 |
| 2022-09-26 | 2022-09-22 | 2.050 | 1,099,654 | +4,000 | 0.05% | 2,254,291 |
| 2022-09-23 | 2022-09-21 | 2.070 | 1,095,654 | -10,000 | 0.05% | 2,268,004 |
| 2022-09-22 | 2022-09-20 | 2.100 | 1,105,654 | -38,000 | 0.05% | 2,321,873 |
| 2022-09-21 | 2022-09-19 | 2.080 | 1,143,654 | -4,000 | 0.06% | 2,378,800 |
| 2022-09-20 | 2022-09-16 | 2.210 | 1,147,654 | -44,000 | 0.06% | 2,536,315 |
| 2022-09-19 | 2022-09-15 | 2.340 | 1,191,654 | +92,000 | 0.06% | 2,788,470 |
| 2022-09-16 | 2022-09-14 | 2.280 | 1,099,654 | +18,000 | 0.05% | 2,507,211 |
| 2022-09-15 | 2022-09-13 | 2.430 | 1,081,654 | -16,000 | 0.05% | 2,628,419 |
| 2022-09-14 | 2022-09-09 | 2.600 | 1,097,654 | +16,000 | 0.05% | 2,853,900 |
| 2022-09-07 | 2022-09-05 | 2.470 | 1,081,654 | -2,000 | 0.05% | 2,671,685 |
| 2022-09-06 | 2022-09-02 | 2.510 | 1,083,654 | -114,000 | 0.05% | 2,719,972 |
| 2022-09-05 | 2022-09-01 | 2.520 | 1,197,654 | -10,000 | 0.06% | 3,018,088 |
| 2022-09-02 | 2022-08-31 | 2.580 | 1,207,654 | -8,625 | 0.06% | 3,115,747 |
| 2022-09-01 | 2022-08-30 | 2.630 | 1,216,279 | +18,000 | 0.06% | 3,198,814 |
| 2022-08-31 | 2022-08-29 | 2.570 | 1,198,279 | +102,000 | 0.06% | 3,079,577 |
| 2022-08-30 | 2022-08-26 | 2.520 | 1,096,279 | +224,000 | 0.05% | 2,762,623 |
| 2022-08-29 | 2022-08-25 | 2.410 | 872,279 | +20,000 | 0.04% | 2,102,192 |
| 2022-08-26 | 2022-08-24 | 2.340 | 852,279 | -74,000 | 0.04% | 1,994,333 |
| 2022-08-25 | 2022-08-23 | 2.420 | 926,279 | -70,000 | 0.04% | 2,241,595 |
| 2022-08-23 | 2022-08-19 | 2.400 | 996,279 | -22,000 | 0.05% | 2,391,070 |
| 2022-08-22 | 2022-08-18 | 2.410 | 1,018,279 | +186,000 | 0.05% | 2,454,052 |
| 2022-08-19 | 2022-08-17 | 2.520 | 832,279 | +128,000 | 0.04% | 2,097,343 |
| 2022-08-16 | 2022-08-12 | 2.710 | 704,279 | -46,000 | 0.03% | 1,908,596 |
| 2022-08-15 | 2022-08-11 | 2.640 | 750,279 | +46,000 | 0.04% | 1,980,737 |
| 2022-08-12 | 2022-08-10 | 2.510 | 704,279 | -34,000 | 0.03% | 1,767,740 |
| 2022-08-11 | 2022-08-09 | 2.660 | 738,279 | +2,000 | 0.04% | 1,963,822 |
| 2022-08-10 | 2022-08-08 | 2.690 | 736,279 | +4,000 | 0.04% | 1,980,591 |
| 2022-08-09 | 2022-08-05 | 2.750 | 732,279 | +14,000 | 0.04% | 2,013,767 |
| 2022-08-05 | 2022-08-03 | 2.600 | 718,279 | -54,000 | 0.03% | 1,867,525 |
| 2022-08-03 | 2022-08-01 | 2.530 | 772,279 | +68,000 | 0.04% | 1,953,866 |
| 2022-08-02 | 2022-07-29 | 2.570 | 704,279 | -96,000 | 0.03% | 1,809,997 |
| 2022-07-29 | 2022-07-27 | 2.720 | 800,279 | -12,000 | 0.04% | 2,176,759 |
| 2022-07-28 | 2022-07-26 | 2.880 | 812,279 | -36,000 | 0.04% | 2,339,364 |
| 2022-07-26 | 2022-07-22 | 3.080 | 848,279 | +4,000 | 0.04% | 2,612,699 |
| 2022-07-25 | 2022-07-21 | 3.100 | 844,279 | -45,102 | 0.04% | 2,617,265 |
| 2022-07-22 | 2022-07-20 | 3.140 | 889,381 | +10,000 | 0.04% | 2,792,656 |
| 2022-07-21 | 2022-07-19 | 3.170 | 879,381 | -70,000 | 0.04% | 2,787,638 |
| 2022-07-20 | 2022-07-18 | 3.280 | 949,381 | -26,000 | 0.05% | 3,113,970 |
| 2022-07-19 | 2022-07-15 | 3.240 | 975,381 | -22,000 | 0.05% | 3,160,234 |
| 2022-07-18 | 2022-07-14 | 3.330 | 997,381 | +140,000 | 0.05% | 3,321,279 |
| 2022-07-15 | 2022-07-13 | 3.180 | 857,381 | +12,000 | 0.04% | 2,726,472 |
| 2022-07-14 | 2022-07-12 | 3.170 | 845,381 | -136 | 0.04% | 2,679,858 |
| 2022-07-13 | 2022-07-11 | 3.280 | 845,517 | -14,000 | 0.04% | 2,773,296 |
| 2022-07-12 | 2022-07-08 | 3.290 | 859,517 | -74,000 | 0.04% | 2,827,811 |
| 2022-07-11 | 2022-07-07 | 3.190 | 933,517 | +20,000 | 0.04% | 2,977,919 |
| 2022-07-08 | 2022-07-06 | 3.240 | 913,517 | +16,000 | 0.04% | 2,959,795 |
| 2022-07-07 | 2022-07-05 | 3.270 | 897,517 | -60,000 | 0.04% | 2,934,881 |
| 2022-07-06 | 2022-07-04 | 3.270 | 957,517 | +20,000 | 0.05% | 3,131,081 |
| 2022-07-05 | 2022-06-30 | 3.130 | 937,517 | -28,000 | 0.05% | 2,934,428 |
| 2022-07-04 | 2022-06-29 | 3.140 | 965,517 | -14,000 | 0.05% | 3,031,723 |
| 2022-06-30 | 2022-06-28 | 3.250 | 979,517 | -6,000 | 0.05% | 3,183,430 |
| 2022-06-29 | 2022-06-27 | 3.340 | 985,517 | +340,000 | 0.05% | 3,291,627 |
| 2022-06-28 | 2022-06-24 | 3.230 | 645,517 | +199,997 | 0.03% | 2,085,020 |
| 2022-06-14 | 2022-06-10 | 3.140 | 445,520 | -8,000 | 0.02% | 1,398,933 |
| 2022-06-13 | 2022-06-09 | 3.080 | 453,520 | -116,000 | 0.02% | 1,396,842 |
| 2022-06-10 | 2022-06-08 | 3.110 | 569,520 | +124,000 | 0.03% | 1,771,207 |
| 2022-06-08 | 2022-06-06 | 2.950 | 445,520 | -424,000 | 0.02% | 1,314,284 |
| 2022-06-07 | 2022-06-02 | 2.760 | 869,520 | +424,000 | 0.04% | 2,399,875 |
| 2022-06-02 | 2022-05-31 | 2.780 | 445,520 | -124,000 | 0.02% | 1,238,546 |
| 2022-06-01 | 2022-05-30 | 2.670 | 569,520 | -9,997 | 0.03% | 1,520,618 |
| 2022-05-31 | 2022-05-27 | 2.710 | 579,517 | +88,000 | 0.03% | 1,570,491 |
| 2022-05-30 | 2022-05-26 | 2.640 | 491,517 | +40,000 | 0.02% | 1,297,605 |
| 2022-05-27 | 2022-05-25 | 2.600 | 451,517 | -66,000 | 0.02% | 1,173,944 |
| 2022-05-26 | 2022-05-24 | 2.690 | 517,517 | +2,000 | 0.02% | 1,392,121 |
| 2022-05-24 | 2022-05-20 | 2.850 | 515,517 | -22,000 | 0.02% | 1,469,223 |
| 2022-05-23 | 2022-05-19 | 2.840 | 537,517 | +28,830 | 0.03% | 1,526,548 |
| 2022-05-20 | 2022-05-18 | 2.840 | 508,687 | -12,000 | 0.02% | 1,444,671 |
| 2022-05-19 | 2022-05-17 | 2.720 | 520,687 | +2,000 | 0.03% | 1,416,269 |
| 2022-05-18 | 2022-05-16 | 2.580 | 518,687 | +20,000 | 0.02% | 1,338,212 |
| 2022-05-16 | 2022-05-12 | 2.540 | 498,687 | +14,000 | 0.02% | 1,266,665 |
| 2022-05-06 | 2022-05-04 | 2.310 | 484,687 | -18,000 | 0.02% | 1,119,627 |
| 2022-05-05 | 2022-05-03 | 2.380 | 502,687 | +18,000 | 0.02% | 1,196,395 |
| 2022-05-04 | 2022-04-29 | 2.370 | 484,687 | -280,000 | 0.02% | 1,148,708 |
| 2022-05-03 | 2022-04-28 | 2.170 | 764,687 | -32,000 | 0.04% | 1,659,371 |
| 2022-04-29 | 2022-04-27 | 2.100 | 796,687 | -274,000 | 0.04% | 1,673,043 |
| 2022-04-28 | 2022-04-26 | 2.090 | 1,070,687 | +102,000 | 0.05% | 2,237,736 |
| 2022-04-26 | 2022-04-22 | 2.140 | 968,687 | -182,000 | 0.05% | 2,072,990 |
| 2022-04-25 | 2022-04-21 | 2.200 | 1,150,687 | -148,000 | 0.06% | 2,531,511 |
| 2022-04-22 | 2022-04-20 | 2.330 | 1,298,687 | +64,000 | 0.06% | 3,025,941 |
| 2022-04-21 | 2022-04-19 | 2.340 | 1,234,687 | +58,000 | 0.06% | 2,889,168 |
| 2022-04-20 | 2022-04-14 | 2.450 | 1,176,687 | +208,000 | 0.06% | 2,882,883 |
| 2022-04-19 | 2022-04-13 | 2.470 | 968,687 | -444,000 | 0.05% | 2,392,657 |
| 2022-04-14 | 2022-04-12 | 2.470 | 1,412,687 | +314,000 | 0.07% | 3,489,337 |
| 2022-04-13 | 2022-04-11 | 2.520 | 1,098,687 | -126,000 | 0.05% | 2,768,691 |
| 2022-04-12 | 2022-04-08 | 2.710 | 1,224,687 | +256,000 | 0.06% | 3,318,902 |
| 2022-04-11 | 2022-04-07 | 2.700 | 968,687 | -62,000 | 0.05% | 2,615,455 |
| 2022-04-08 | 2022-04-06 | 2.750 | 1,030,687 | -12,000 | 0.05% | 2,834,389 |
| 2022-04-07 | 2022-04-04 | 2.750 | 1,042,687 | -10,000 | 0.05% | 2,867,389 |
| 2022-04-06 | 2022-04-01 | 2.670 | 1,052,687 | +34,000 | 0.05% | 2,810,674 |
| 2022-04-04 | 2022-03-31 | 2.890 | 1,018,687 | -2,000 | 0.05% | 2,944,005 |
| 2022-04-01 | 2022-03-30 | 2.970 | 1,020,687 | -102,000 | 0.05% | 3,031,440 |
| 2022-03-31 | 2022-03-29 | 2.810 | 1,122,687 | +140,000 | 0.05% | 3,154,750 |
| 2022-03-30 | 2022-03-28 | 2.800 | 982,687 | -168,000 | 0.05% | 2,751,524 |
| 2022-03-29 | 2022-03-25 | 2.920 | 1,150,687 | -142,000 | 0.06% | 3,360,006 |
| 2022-03-28 | 2022-03-24 | 3.190 | 1,292,687 | +162,000 | 0.06% | 4,123,672 |
| 2022-03-25 | 2022-03-23 | 3.200 | 1,130,687 | -16,000 | 0.05% | 3,618,198 |
| 2022-03-24 | 2022-03-22 | 3.170 | 1,146,687 | +198,000 | 0.06% | 3,634,998 |
| 2022-03-22 | 2022-03-18 | 3.060 | 948,687 | -50,000 | 0.05% | 2,902,982 |
| 2022-03-21 | 2022-03-17 | 3.060 | 998,687 | +50,000 | 0.05% | 3,055,982 |
| 2022-03-18 | 2022-03-16 | 2.830 | 948,687 | -133,052 | 0.05% | 2,684,784 |
| 2022-03-17 | 2022-03-15 | 2.610 | 1,081,739 | +25,000 | 0.05% | 2,823,339 |
| 2022-03-16 | 2022-03-14 | 2.940 | 1,056,739 | +62,000 | 0.05% | 3,106,813 |
| 2022-03-15 | 2022-03-11 | 3.170 | 994,739 | -208,000 | 0.05% | 3,153,323 |
| 2022-03-14 | 2022-03-10 | 3.150 | 1,202,739 | +134,000 | 0.06% | 3,788,628 |
| 2022-03-11 | 2022-03-09 | 2.950 | 1,068,739 | -220,000 | 0.05% | 3,152,780 |
| 2022-03-10 | 2022-03-08 | 3.000 | 1,288,739 | +292,000 | 0.06% | 3,866,217 |
| 2022-03-09 | 2022-03-07 | 3.120 | 996,739 | -94,000 | 0.05% | 3,109,826 |
| 2022-03-08 | 2022-03-04 | 3.170 | 1,090,739 | +140,000 | 0.05% | 3,457,643 |
| 2022-03-04 | 2022-03-02 | 3.460 | 950,739 | -226,000 | 0.05% | 3,289,557 |
| 2022-03-03 | 2022-03-01 | 3.620 | 1,176,739 | -362,000 | 0.06% | 4,259,795 |
| 2022-03-02 | 2022-02-28 | 3.600 | 1,538,739 | -48,000 | 0.07% | 5,539,460 |
| 2022-03-01 | 2022-02-25 | 3.700 | 1,586,739 | -488,000 | 0.08% | 5,870,934 |
| 2022-02-28 | 2022-02-24 | 3.560 | 2,074,739 | +90,000 | 0.10% | 7,386,071 |
| 2022-02-25 | 2022-02-23 | 3.700 | 1,984,739 | -23,000 | 0.10% | 7,343,534 |
| 2022-02-24 | 2022-02-22 | 3.450 | 2,007,739 | -26,000 | 0.10% | 6,926,700 |
| 2022-02-23 | 2022-02-21 | 3.740 | 2,033,739 | +85,000 | 0.10% | 7,606,184 |
| 2022-02-22 | 2022-02-18 | 3.620 | 1,948,739 | -128,654 | 0.09% | 7,054,435 |
| 2022-02-21 | 2022-02-17 | 3.720 | 2,077,393 | +84,000 | 0.10% | 7,727,902 |
| 2022-02-18 | 2022-02-16 | 3.620 | 1,993,393 | +28,000 | 0.10% | 7,216,083 |
| 2022-02-17 | 2022-02-15 | 3.650 | 1,965,393 | +17,346 | 0.09% | 7,173,684 |
| 2022-02-16 | 2022-02-14 | 3.380 | 1,948,047 | -90 | 0.09% | 6,584,399 |
| 2022-02-15 | 2022-02-11 | 3.290 | 1,948,137 | -222,000 | 0.09% | 6,409,371 |
| 2022-02-14 | 2022-02-10 | 3.550 | 2,170,137 | +32,000 | 0.10% | 7,703,986 |
| 2022-02-11 | 2022-02-09 | 3.460 | 2,138,137 | -860,000 | 0.10% | 7,397,954 |
| 2022-02-10 | 2022-02-08 | 3.800 | 2,998,137 | +311,896 | 0.14% | 11,392,921 |
| 2022-02-09 | 2022-02-07 | 3.950 | 2,686,241 | +128,000 | 0.13% | 10,610,652 |
| 2022-02-08 | 2022-02-04 | 3.810 | 2,558,241 | +28,000 | 0.12% | 9,746,898 |
| 2022-02-07 | 2022-01-31 | 3.750 | 2,530,241 | -28,000 | 0.12% | 9,488,404 |
| 2022-02-04 | 2022-01-27 | 3.710 | 2,558,241 | +124,000 | 0.12% | 9,491,074 |
| 2022-01-28 | 2022-01-26 | 3.790 | 2,434,241 | -98,000 | 0.12% | 9,225,773 |
| 2022-01-27 | 2022-01-25 | 3.860 | 2,532,241 | +92,000 | 0.12% | 9,774,450 |
| 2022-01-26 | 2022-01-24 | 3.900 | 2,440,241 | -32,000 | 0.12% | 9,516,940 |
| 2022-01-25 | 2022-01-21 | 3.920 | 2,472,241 | +32,000 | 0.12% | 9,691,185 |
| 2022-01-24 | 2022-01-20 | 4.010 | 2,440,241 | -22,000 | 0.12% | 9,785,366 |
| 2022-01-21 | 2022-01-19 | 4.160 | 2,462,241 | -30,000 | 0.12% | 10,242,923 |
| 2022-01-20 | 2022-01-18 | 4.090 | 2,492,241 | +52,000 | 0.12% | 10,193,266 |
| 2022-01-19 | 2022-01-17 | 4.180 | 2,440,241 | -10,000 | 0.12% | 10,200,207 |
| 2022-01-18 | 2022-01-14 | 4.160 | 2,450,241 | +10,000 | 0.12% | 10,193,003 |
| 2022-01-13 | 2022-01-11 | 4.050 | 2,440,241 | -168,000 | 0.12% | 9,882,976 |
| 2022-01-12 | 2022-01-10 | 4.040 | 2,608,241 | +58,000 | 0.13% | 10,537,294 |
| 2022-01-11 | 2022-01-07 | 3.680 | 2,550,241 | +32,000 | 0.12% | 9,384,887 |
| 2022-01-10 | 2022-01-06 | 3.530 | 2,518,241 | -1,006,104 | 0.12% | 8,889,391 |
| 2022-01-07 | 2022-01-05 | 3.520 | 3,524,345 | -92,977 | 0.17% | 12,405,694 |
| 2022-01-06 | 2022-01-04 | 3.980 | 3,617,322 | -110,000 | 0.18% | 14,396,942 |
| 2022-01-05 | 2022-01-03 | 3.940 | 3,727,322 | +47,000 | 0.18% | 14,685,649 |
| 2022-01-04 | 2021-12-31 | 3.950 | 3,680,322 | +26,000 | 0.18% | 14,537,272 |
| 2022-01-03 | 2021-12-29 | 3.610 | 3,654,322 | +922 | 0.18% | 13,192,102 |
| 2021-12-30 | 2021-12-28 | 3.810 | 3,653,400 | +74,000 | 0.18% | 13,919,454 |
| 2021-12-29 | 2021-12-24 | 3.800 | 3,579,400 | -121,023 | 0.17% | 13,601,720 |
| 2021-12-28 | 2021-12-22 | 3.590 | 3,700,423 | +122,000 | 0.18% | 13,284,519 |
| 2021-12-21 | 2021-12-17 | 3.760 | 3,578,423 | -338,000 | 0.17% | 13,454,870 |
| 2021-12-20 | 2021-12-16 | 3.880 | 3,916,423 | +220,000 | 0.19% | 15,195,721 |
| 2021-12-17 | 2021-12-15 | 3.990 | 3,696,423 | +34,000 | 0.18% | 14,748,728 |
| 2021-12-16 | 2021-12-14 | 4.270 | 3,662,423 | +22,000 | 0.18% | 15,638,546 |
| 2021-12-15 | 2021-12-13 | 4.440 | 3,640,423 | +14,000 | 0.18% | 16,163,478 |
| 2021-12-14 | 2021-12-10 | 4.570 | 3,626,423 | +8,922 | 0.18% | 16,572,753 |
| 2021-12-13 | 2021-12-09 | 4.940 | 3,617,501 | -42,104 | 0.18% | 17,870,455 |
| 2021-12-10 | 2021-12-08 | 4.910 | 3,659,605 | +292,000 | 0.18% | 17,968,661 |
| 2021-12-06 | 2021-12-02 | 4.660 | 3,367,605 | -66,000 | 0.16% | 15,693,039 |
| 2021-12-03 | 2021-12-01 | 4.660 | 3,433,605 | -19,078 | 0.17% | 16,000,599 |
| 2021-12-02 | 2021-11-30 | 4.260 | 3,452,683 | +86,000 | 0.17% | 14,708,430 |
| 2021-11-30 | 2021-11-26 | 4.360 | 3,366,683 | -8,000 | 0.16% | 14,678,738 |
| 2021-11-29 | 2021-11-25 | 4.500 | 3,374,683 | +8,000 | 0.16% | 15,186,074 |
| 2021-11-26 | 2021-11-24 | 4.420 | 3,366,683 | -6,000 | 0.16% | 14,880,739 |
| 2021-11-25 | 2021-11-23 | 4.210 | 3,372,683 | -62,000 | 0.16% | 14,198,995 |
| 2021-11-24 | 2021-11-22 | 4.120 | 3,434,683 | -56,000 | 0.17% | 14,150,894 |
| 2021-11-23 | 2021-11-19 | 4.220 | 3,490,683 | +16,000 | 0.17% | 14,730,682 |
| 2021-11-22 | 2021-11-18 | 4.240 | 3,474,683 | +50,000 | 0.17% | 14,732,656 |
| 2021-11-19 | 2021-11-17 | 4.410 | 3,424,683 | +52,000 | 0.17% | 15,102,852 |
| 2021-11-12 | 2021-11-10 | 4.160 | 3,372,683 | -8,000 | 0.16% | 14,030,361 |
| 2021-11-11 | 2021-11-09 | 4.110 | 3,380,683 | -104,000 | 0.16% | 13,894,607 |
| 2021-11-10 | 2021-11-08 | 3.990 | 3,484,683 | +112,000 | 0.17% | 13,903,885 |
| 2021-11-08 | 2021-11-04 | 4.310 | 3,372,683 | -36,000 | 0.16% | 14,536,264 |
| 2021-11-05 | 2021-11-03 | 4.360 | 3,408,683 | -44,000 | 0.17% | 14,861,858 |
| 2021-11-04 | 2021-11-02 | 4.140 | 3,452,683 | +28,000 | 0.17% | 14,294,108 |
| 2021-11-03 | 2021-11-01 | 4.210 | 3,424,683 | -74,000 | 0.17% | 14,417,915 |
| 2021-11-02 | 2021-10-29 | 4.550 | 3,498,683 | +128,000 | 0.17% | 15,919,008 |
| 2021-10-29 | 2021-10-27 | 4.530 | 3,370,683 | -100,000 | 0.16% | 15,269,194 |
| 2021-10-28 | 2021-10-26 | 4.740 | 3,470,683 | +106,000 | 0.17% | 16,451,037 |
| 2021-10-25 | 2021-10-21 | 4.800 | 3,364,683 | -1,130 | 0.16% | 16,150,478 |
| 2021-10-20 | 2021-10-18 | 5.000 | 3,365,813 | -52,000 | 0.16% | 16,829,065 |
| 2021-10-19 | 2021-10-15 | 4.780 | 3,417,813 | +12,000 | 0.17% | 16,337,146 |
| 2021-10-18 | 2021-10-12 | 5.020 | 3,405,813 | -3,078 | 0.17% | 17,097,181 |
| 2021-10-15 | 2021-10-11 | 4.910 | 3,408,891 | +14,000 | 0.17% | 16,737,655 |
| 2021-10-12 | 2021-10-08 | 4.940 | 3,394,891 | +30,000 | 0.17% | 16,770,762 |
| 2021-10-11 | 2021-10-07 | 4.790 | 3,364,891 | -2,526,000 | 0.16% | 16,117,828 |
| 2021-10-08 | 2021-10-06 | 4.800 | 5,890,891 | -50,000 | 0.29% | 28,276,277 |
| 2021-10-07 | 2021-10-05 | 4.960 | 5,940,891 | +38,000 | 0.29% | 29,466,819 |
| 2021-10-06 | 2021-10-04 | 4.910 | 5,902,891 | +88,922 | 0.29% | 28,983,195 |
| 2021-10-05 | 2021-09-30 | 5.050 | 5,813,969 | -2,006,000 | 0.28% | 29,360,543 |
| 2021-10-04 | 2021-09-29 | 4.960 | 7,819,969 | -2,204,000 | 0.38% | 38,787,046 |
| 2021-09-30 | 2021-09-28 | 5.150 | 10,023,969 | +228,000 | 0.49% | 51,623,440 |
| 2021-09-27 | 2021-09-23 | 5.580 | 9,795,969 | -146,000 | 0.48% | 54,661,507 |
| 2021-09-24 | 2021-09-21 | 5.370 | 9,941,969 | -24,000 | 0.48% | 53,388,374 |
| 2021-09-23 | 2021-09-20 | 5.400 | 9,965,969 | +158,000 | 0.49% | 53,816,233 |
| 2021-09-20 | 2021-09-16 | 5.230 | 9,807,969 | -12,000 | 0.48% | 51,295,678 |
| 2021-09-17 | 2021-09-15 | 5.210 | 9,819,969 | -10,000 | 0.48% | 51,162,038 |
| 2021-09-16 | 2021-09-14 | 5.400 | 9,829,969 | -36,000 | 0.48% | 53,081,833 |
| 2021-09-15 | 2021-09-13 | 5.320 | 9,865,969 | -58,000 | 0.48% | 52,486,955 |
| 2021-09-14 | 2021-09-10 | 5.600 | 9,923,969 | -230,000 | 0.48% | 55,574,226 |
| 2021-09-13 | 2021-09-09 | 5.500 | 10,153,969 | +74,000 | 0.50% | 55,846,830 |
| 2021-09-10 | 2021-09-08 | 5.500 | 10,079,969 | +34,000 | 0.49% | 55,439,830 |
| 2021-09-09 | 2021-09-07 | 5.800 | 10,045,969 | -22,000 | 0.49% | 58,266,620 |
| 2021-09-08 | 2021-09-06 | 5.810 | 10,067,969 | -328,000 | 0.49% | 58,494,900 |
| 2021-09-06 | 2021-09-02 | 5.470 | 10,395,969 | -108,000 | 0.51% | 56,865,950 |
| 2021-09-03 | 2021-09-01 | 5.420 | 10,503,969 | +458,000 | 0.51% | 56,931,512 |
| 2021-09-02 | 2021-08-31 | 5.230 | 10,045,969 | -204,669 | 0.49% | 52,540,418 |
| 2021-09-01 | 2021-08-30 | 5.300 | 10,250,638 | -4,000 | 0.50% | 54,328,381 |
| 2021-08-31 | 2021-08-27 | 5.340 | 10,254,638 | -12,000 | 0.50% | 54,759,767 |
| 2021-08-30 | 2021-08-26 | 5.190 | 10,266,638 | +44,000 | 0.50% | 53,283,851 |
| 2021-08-27 | 2021-08-25 | 5.150 | 10,222,638 | -2,000 | 0.50% | 52,646,586 |
| 2021-08-26 | 2021-08-24 | 5.130 | 10,224,638 | +30,000 | 0.50% | 52,452,393 |
| 2021-08-25 | 2021-08-23 | 5.090 | 10,194,638 | +100,000 | 0.50% | 51,890,707 |
| 2021-08-24 | 2021-08-20 | 4.550 | 10,094,638 | +1,232,000 | 0.49% | 45,930,603 |
| 2021-08-23 | 2021-08-19 | 5.120 | 8,862,638 | +38,000 | 0.43% | 45,376,707 |
| 2021-08-20 | 2021-08-18 | 5.240 | 8,824,638 | -144,000 | 0.43% | 46,241,103 |
| 2021-08-19 | 2021-08-17 | 5.240 | 8,968,638 | -144,000 | 0.44% | 46,995,663 |
| 2021-08-18 | 2021-08-16 | 5.530 | 9,112,638 | -82,000 | 0.44% | 50,392,888 |
| 2021-08-17 | 2021-08-13 | 5.670 | 9,194,638 | -59,027 | 0.45% | 52,133,597 |
| 2021-08-16 | 2021-08-12 | 5.700 | 9,253,665 | -90,000 | 0.45% | 52,745,890 |
| 2021-08-13 | 2021-08-11 | 5.980 | 9,343,665 | +98,973 | 0.46% | 55,875,117 |
| 2021-08-12 | 2021-08-10 | 6.010 | 9,244,692 | +120,000 | 0.45% | 55,560,599 |
| 2021-08-11 | 2021-08-09 | 6.030 | 9,124,692 | +176,000 | 0.44% | 55,021,893 |
| 2021-08-10 | 2021-08-06 | 6.120 | 8,948,692 | -66,000 | 0.44% | 54,765,995 |
| 2021-08-06 | 2021-08-04 | 6.380 | 9,014,692 | +200,669 | 0.44% | 57,513,735 |
| 2021-08-05 | 2021-08-03 | 6.510 | 8,814,023 | +50,000 | 0.43% | 57,379,290 |
| 2021-08-04 | 2021-08-02 | 6.460 | 8,764,023 | -60,000 | 0.43% | 56,615,589 |
| 2021-08-03 | 2021-07-30 | 6.050 | 8,824,023 | -50,000 | 0.43% | 53,385,339 |
| 2021-07-29 | 2021-07-27 | 5.340 | 8,874,023 | -50,000 | 0.43% | 47,387,283 |
| 2021-07-28 | 2021-07-26 | 6.160 | 8,924,023 | -50,000 | 0.44% | 54,971,982 |
| 2021-07-27 | 2021-07-23 | 6.980 | 8,974,023 | -150,000 | 0.44% | 62,638,681 |
| 2021-07-26 | 2021-07-22 | 7.110 | 9,124,023 | -101,027 | 0.44% | 64,871,804 |
| 2021-07-22 | 2021-07-20 | 7.270 | 9,225,050 | -52,000 | 0.45% | 67,066,113 |
| 2021-07-21 | 2021-07-19 | 7.510 | 9,277,050 | +44,000 | 0.45% | 69,670,646 |
| 2021-07-20 | 2021-07-16 | 7.660 | 9,233,050 | +8,000 | 0.45% | 70,725,163 |
| 2021-07-14 | 2021-07-12 | 7.370 | 9,225,050 | -588,000 | 0.45% | 67,988,618 |
| 2021-07-13 | 2021-07-09 | 6.830 | 9,813,050 | -40,000 | 0.48% | 67,023,132 |
| 2021-07-12 | 2021-07-08 | 6.720 | 9,853,050 | +492,000 | 0.48% | 66,212,496 |
| 2021-07-09 | 2021-07-07 | 7.120 | 9,361,050 | -10,000 | 0.46% | 66,650,676 |
| 2021-07-08 | 2021-07-06 | 7.040 | 9,371,050 | +80,000 | 0.46% | 65,972,192 |
| 2021-07-07 | 2021-07-05 | 7.500 | 9,291,050 | +527,946 | 0.45% | 69,682,875 |
| 2021-07-06 | 2021-07-02 | 8.160 | 8,763,104 | +26,000 | 0.43% | 71,506,929 |
| 2021-07-05 | 2021-06-30 | 8.250 | 8,737,104 | -88,000 | 0.43% | 72,081,108 |
| 2021-07-02 | 2021-06-29 | 8.350 | 8,825,104 | +140,000 | 0.43% | 73,689,618 |
| 2021-06-30 | 2021-06-28 | 8.500 | 8,685,104 | -24,000 | 0.42% | 73,823,384 |
| 2021-06-29 | 2021-06-25 | 8.050 | 8,709,104 | +124,000 | 0.42% | 70,108,287 |
| 2021-06-28 | 2021-06-24 | 8.000 | 8,585,104 | +50,000 | 0.42% | 68,680,832 |
| 2021-06-25 | 2021-06-23 | 7.980 | 8,535,104 | -447,027 | 0.42% | 68,110,130 |
| 2021-06-24 | 2021-06-22 | 8.150 | 8,982,131 | +89,000 | 0.44% | 73,204,368 |
| 2021-06-23 | 2021-06-21 | 7.670 | 8,893,131 | +48,000 | 0.43% | 68,210,315 |
| 2021-06-22 | 2021-06-18 | 7.590 | 8,845,131 | -370,000 | 0.43% | 67,134,544 |
| 2021-06-21 | 2021-06-17 | 6.920 | 9,215,131 | +284,000 | 0.45% | 63,768,707 |
| 2021-06-18 | 2021-06-16 | 6.650 | 8,931,131 | -136,000 | 0.44% | 59,392,021 |
| 2021-06-17 | 2021-06-15 | 6.920 | 9,067,131 | +62,000 | 0.44% | 62,744,547 |
| 2021-06-16 | 2021-06-11 | 6.740 | 9,005,131 | +136,000 | 0.44% | 60,694,583 |
| 2021-06-15 | 2021-06-10 | 6.570 | 8,869,131 | -936,000 | 0.43% | 58,270,191 |
| 2021-06-11 | 2021-06-09 | 6.540 | 9,805,131 | +2,289,000 | 0.48% | 64,125,557 |
| 2021-06-10 | 2021-06-08 | 6.360 | 7,516,131 | -82,000 | 0.37% | 47,802,593 |
| 2021-06-09 | 2021-06-07 | 6.190 | 7,598,131 | +157,000 | 0.37% | 47,032,431 |
| 2021-06-08 | 2021-06-04 | 6.190 | 7,441,131 | +3,000,000 | 0.36% | 46,060,601 |
| 2021-06-04 | 2021-06-02 | 6.400 | 4,441,131 | -34,000 | 0.22% | 28,423,238 |
| 2021-06-03 | 2021-06-01 | 6.460 | 4,475,131 | -4,486,000 | 0.22% | 28,909,346 |
| 2021-06-02 | 2021-05-31 | 6.150 | 8,961,131 | -1,902,000 | 0.44% | 55,110,956 |
| 2021-06-01 | 2021-05-28 | 5.860 | 10,863,131 | -1,770,000 | 0.53% | 63,657,948 |
| 2021-05-31 | 2021-05-27 | 6.030 | 12,633,131 | -988,000 | 0.62% | 76,177,780 |
| 2021-05-28 | 2021-05-26 | 5.190 | 13,621,131 | -66,000 | 0.67% | 70,693,670 |
| 2021-05-27 | 2021-05-25 | 5.190 | 13,687,131 | -1,073,000 | 0.67% | 71,036,210 |
| 2021-05-26 | 2021-05-24 | 5.200 | 14,760,131 | -3,388,000 | 0.72% | 76,752,681 |
| 2021-05-25 | 2021-05-21 | 5.430 | 18,148,131 | +408,000 | 0.89% | 98,544,351 |
| 2021-05-24 | 2021-05-20 | 5.010 | 17,740,131 | +30,000 | 0.87% | 88,878,056 |
| 2021-05-21 | 2021-05-18 | 5.140 | 17,710,131 | +118,000 | 0.86% | 91,030,073 |
| 2021-05-20 | 2021-05-17 | 4.910 | 17,592,131 | -84,000 | 0.86% | 86,377,363 |
| 2021-05-18 | 2021-05-14 | 4.820 | 17,676,131 | -8,000 | 0.86% | 85,198,951 |
| 2021-05-17 | 2021-05-13 | 4.860 | 17,684,131 | +62,000 | 0.86% | 85,944,877 |
| 2021-05-14 | 2021-05-12 | 5.030 | 17,622,131 | +56,000 | 0.86% | 88,639,319 |
| 2021-05-11 | 2021-05-07 | 4.920 | 17,566,131 | -12,000 | 0.86% | 86,425,365 |
| 2021-05-10 | 2021-05-06 | 5.100 | 17,578,131 | -8,000 | 0.86% | 89,648,468 |
| 2021-05-07 | 2021-05-05 | 5.010 | 17,586,131 | -2,000 | 0.86% | 88,106,516 |
| 2021-05-06 | 2021-05-04 | 5.150 | 17,588,131 | +22,000 | 0.86% | 90,578,875 |
| 2021-05-05 | 2021-05-03 | 5.150 | 17,566,131 | -2,000 | 0.86% | 90,465,575 |
| 2021-05-04 | 2021-04-30 | 5.290 | 17,568,131 | -2,000 | 0.86% | 92,935,413 |
| 2021-05-03 | 2021-04-29 | 5.430 | 17,570,131 | +4,000 | 0.86% | 95,405,811 |
| 2021-04-30 | 2021-04-28 | 5.500 | 17,566,131 | -48,000 | 0.86% | 96,613,720 |
| 2021-04-29 | 2021-04-27 | 5.390 | 17,614,131 | +48,000 | 0.86% | 94,940,166 |
| 2021-04-28 | 2021-04-26 | 5.360 | 17,566,131 | -16,000 | 0.86% | 94,154,462 |
| 2021-04-27 | 2021-04-23 | 5.440 | 17,582,131 | +66,000 | 0.86% | 95,646,793 |
| 2021-04-23 | 2021-04-21 | 5.060 | 17,516,131 | -6,000 | 0.86% | 88,631,623 |
| 2021-04-22 | 2021-04-20 | 5.210 | 17,522,131 | +6,000 | 0.86% | 91,290,303 |
| 2021-04-21 | 2021-04-19 | 5.110 | 17,516,131 | -154,000 | 0.86% | 89,507,429 |
| 2021-04-20 | 2021-04-16 | 4.780 | 17,670,131 | +126,000 | 0.86% | 84,463,226 |
| 2021-04-19 | 2021-04-15 | 4.950 | 17,544,131 | +28,000 | 0.86% | 86,843,448 |
| 2021-04-14 | 2021-04-12 | 4.980 | 17,516,131 | +68,001 | 0.86% | 87,230,332 |
| 2021-04-13 | 2021-04-09 | 5.000 | 17,448,130 | -190,000 | 0.85% | 87,240,650 |
| 2021-04-12 | 2021-04-08 | 4.860 | 17,638,130 | -108,000 | 0.86% | 85,721,312 |
| 2021-04-09 | 2021-04-07 | 4.990 | 17,746,130 | -170,000 | 0.87% | 88,553,189 |
| 2021-04-08 | 2021-04-01 | 4.800 | 17,916,130 | +884,999 | 0.87% | 85,997,424 |
| 2021-04-07 | 2021-03-31 | 4.680 | 17,031,131 | -1,140,000 | 0.83% | 79,705,693 |
| 2021-04-01 | 2021-03-30 | 4.780 | 18,171,131 | +650,000 | 0.89% | 86,858,006 |
| 2021-03-31 | 2021-03-29 | 4.670 | 17,521,131 | +590,000 | 0.86% | 81,823,682 |
| 2021-03-30 | 2021-03-26 | 4.480 | 16,931,131 | -154,000 | 0.83% | 75,851,467 |
| 2021-03-29 | 2021-03-25 | 4.340 | 17,085,131 | -16,001 | 0.83% | 74,149,469 |
| 2021-03-26 | 2021-03-24 | 4.230 | 17,101,132 | -20,000 | 0.84% | 72,337,788 |
| 2021-03-25 | 2021-03-23 | 4.400 | 17,121,132 | +158,001 | 0.84% | 75,332,981 |
| 2021-03-24 | 2021-03-22 | 4.570 | 16,963,131 | -24,000 | 0.83% | 77,521,509 |
| 2021-03-23 | 2021-03-19 | 4.630 | 16,987,131 | +50,000 | 0.83% | 78,650,417 |
| 2021-03-22 | 2021-03-18 | 4.810 | 16,937,131 | +6,000 | 0.83% | 81,467,600 |
| 2021-03-19 | 2021-03-17 | 4.860 | 16,931,131 | -38,000 | 0.83% | 82,285,297 |
| 2021-03-18 | 2021-03-16 | 4.610 | 16,969,131 | +38,000 | 0.83% | 78,227,694 |
| 2021-03-17 | 2021-03-15 | 4.520 | 16,931,131 | +1,629,999 | 0.83% | 76,528,712 |
| 2021-03-15 | 2021-03-11 | 4.830 | 15,301,132 | -36,000 | 0.75% | 73,904,468 |
| 2021-03-12 | 2021-03-10 | 4.280 | 15,337,132 | +136,000 | 0.75% | 65,642,925 |
| 2021-03-11 | 2021-03-09 | 4.150 | 15,201,132 | +104,000 | 0.74% | 63,084,698 |
| 2021-03-10 | 2021-03-08 | 4.260 | 15,097,132 | -82,000 | 0.74% | 64,313,782 |
| 2021-03-09 | 2021-03-05 | 4.810 | 15,179,132 | -22,000 | 0.74% | 73,011,625 |
| 2021-03-05 | 2021-03-03 | 5.100 | 15,201,132 | -30,000 | 0.74% | 77,525,773 |
| 2021-03-04 | 2021-03-02 | 5.000 | 15,231,132 | +30,000 | 0.74% | 76,155,660 |
| 2021-03-03 | 2021-03-01 | 5.160 | 15,201,132 | -450,000 | 0.74% | 78,437,841 |
| 2021-03-02 | 2021-02-26 | 5.010 | 15,651,132 | -252,000 | 0.76% | 78,412,171 |
| 2021-03-01 | 2021-02-25 | 5.310 | 15,903,132 | +57,346 | 0.78% | 84,445,631 |
| 2021-02-26 | 2021-02-24 | 5.350 | 15,845,786 | +108,000 | 0.77% | 84,774,955 |
| 2021-02-25 | 2021-02-23 | 5.600 | 15,737,786 | -10,000 | 0.77% | 88,131,602 |
| 2021-02-24 | 2021-02-22 | 5.990 | 15,747,786 | +20,000 | 0.77% | 94,329,238 |
| 2021-02-23 | 2021-02-19 | 5.920 | 15,727,786 | +254,000 | 0.77% | 93,108,493 |
| 2021-02-22 | 2021-02-18 | 6.300 | 15,473,786 | -94,000 | 0.76% | 97,484,852 |
| 2021-02-19 | 2021-02-17 | 6.730 | 15,567,786 | +44,000 | 0.76% | 104,771,200 |
| 2021-02-18 | 2021-02-16 | 6.850 | 15,523,786 | +50,000 | 0.76% | 106,337,934 |
| 2021-02-17 | 2021-02-11 | 6.610 | 15,473,786 | -346,000 | 0.76% | 102,281,725 |
| 2021-02-16 | 2021-02-09 | 6.360 | 15,819,786 | +80,000 | 0.77% | 100,613,839 |
| 2021-02-10 | 2021-02-08 | 6.400 | 15,739,786 | +266,000 | 0.77% | 100,734,630 |
| 2021-02-09 | 2021-02-05 | 6.280 | 15,473,786 | -28,000 | 0.76% | 97,175,376 |
| 2021-02-08 | 2021-02-04 | 6.410 | 15,501,786 | -68,000 | 0.76% | 99,366,448 |
| 2021-02-05 | 2021-02-03 | 7.120 | 15,569,786 | -44,000 | 0.76% | 110,856,876 |
| 2021-02-04 | 2021-02-02 | 6.040 | 15,613,786 | -388,000 | 0.76% | 94,307,267 |
| 2021-02-03 | 2021-02-01 | 6.020 | 16,001,786 | -74,000 | 0.78% | 96,330,752 |
| 2021-02-02 | 2021-01-29 | 5.580 | 16,075,786 | -260,000 | 0.79% | 89,702,886 |
| 2021-02-01 | 2021-01-28 | 5.700 | 16,335,786 | +362,000 | 0.80% | 93,113,980 |
| 2021-01-29 | 2021-01-27 | 5.900 | 15,973,786 | +1,017,000 | 0.78% | 94,245,337 |
| 2021-01-28 | 2021-01-26 | 6.010 | 14,956,786 | +800,000 | 0.73% | 89,890,284 |
| 2021-01-27 | 2021-01-25 | 6.240 | 14,156,786 | +566,000 | 0.69% | 88,338,345 |
| 2021-01-26 | 2021-01-22 | 5.990 | 13,590,786 | -632,000 | 0.67% | 81,408,808 |
| 2021-01-25 | 2021-01-21 | 5.190 | 14,222,786 | -35,763 | 0.70% | 73,816,259 |
| 2021-01-22 | 2021-01-20 | 5.010 | 14,258,549 | -64,000 | 0.70% | 71,435,330 |
| 2021-01-21 | 2021-01-19 | 4.990 | 14,322,549 | -1,606,000 | 0.70% | 71,469,520 |
| 2021-01-20 | 2021-01-18 | 4.580 | 15,928,549 | -1,561,009 | 0.78% | 72,952,754 |
| 2021-01-19 | 2021-01-15 | 4.460 | 17,489,558 | -558,000 | 0.86% | 78,003,429 |
| 2021-01-18 | 2021-01-14 | 4.510 | 18,047,558 | -4,226,000 | 0.89% | 81,394,487 |
| 2021-01-15 | 2021-01-13 | 4.610 | 22,273,558 | +218,000 | 1.09% | 102,681,102 |
| 2021-01-14 | 2021-01-12 | 4.100 | 22,055,558 | -1,710,000 | 1.08% | 90,427,788 |
| 2021-01-13 | 2021-01-11 | 4.000 | 23,765,558 | +8,000 | 1.17% | 95,062,232 |
| 2021-01-12 | 2021-01-08 | 3.990 | 23,757,558 | -1,182,000 | 1.17% | 94,792,656 |
| 2021-01-11 | 2021-01-07 | 4.130 | 24,939,558 | +212,000 | 1.22% | 103,000,375 |
| 2021-01-08 | 2021-01-06 | 4.160 | 24,727,558 | -250,000 | 1.21% | 102,866,641 |
| 2021-01-07 | 2021-01-05 | 4.070 | 24,977,558 | -8,000 | 1.23% | 101,658,661 |
| 2021-01-06 | 2021-01-04 | 4.150 | 24,985,558 | +10,000 | 1.23% | 103,690,066 |
| 2021-01-05 | 2020-12-31 | 4.260 | 24,975,558 | -508,000 | 1.23% | 106,395,877 |
| 2021-01-04 | 2020-12-29 | 4.170 | 25,483,558 | -390,000 | 1.25% | 106,266,437 |
| 2020-12-30 | 2020-12-28 | 4.010 | 25,873,558 | -862,000 | 1.27% | 103,752,968 |
| 2020-12-29 | 2020-12-24 | 4.270 | 26,735,558 | -470,000 | 1.31% | 114,160,833 |
| 2020-12-28 | 2020-12-22 | 4.400 | 27,205,558 | -254,000 | 1.34% | 119,704,455 |
| 2020-12-23 | 2020-12-21 | 4.490 | 27,459,558 | -316,000 | 1.35% | 123,293,415 |
| 2020-12-22 | 2020-12-18 | 3.920 | 27,775,558 | +128,000 | 1.37% | 108,880,187 |
| 2020-12-21 | 2020-12-17 | 3.970 | 27,647,558 | +28,000 | 1.36% | 109,760,805 |
| 2020-12-18 | 2020-12-16 | 3.800 | 27,619,558 | +158,000 | 1.36% | 104,954,320 |
| 2020-12-17 | 2020-12-15 | 3.720 | 27,461,558 | +686,000 | 1.35% | 102,156,996 |
| 2020-12-16 | 2020-12-14 | 3.730 | 26,775,558 | +522,000 | 1.32% | 99,872,831 |
| 2020-12-15 | 2020-12-11 | 3.640 | 26,253,558 | -1,148,000 | 1.29% | 95,562,951 |
| 2020-12-14 | 2020-12-10 | 3.640 | 27,401,558 | +4,000 | 1.35% | 99,741,671 |
| 2020-12-11 | 2020-12-09 | 3.620 | 27,397,558 | +1,655,603 | 1.35% | 99,179,160 |
| 2020-12-10 | 2020-12-08 | 3.740 | 25,741,955 | +18,000 | 1.27% | 96,274,912 |
| 2020-12-09 | 2020-12-07 | 3.820 | 25,723,955 | -3,763 | 1.26% | 98,265,508 |
| 2020-12-08 | 2020-12-04 | 3.820 | 25,727,718 | +212,000 | 1.27% | 98,279,883 |
| 2020-12-07 | 2020-12-03 | 3.780 | 25,515,718 | +14,000 | 1.25% | 96,449,414 |
| 2020-12-04 | 2020-12-02 | 3.600 | 25,501,718 | -2,000 | 1.25% | 91,806,185 |
| 2020-12-03 | 2020-12-01 | 3.620 | 25,503,718 | -261,000 | 1.25% | 92,323,459 |
| 2020-12-02 | 2020-11-30 | 3.680 | 25,764,718 | +6,000 | 1.27% | 94,814,162 |
| 2020-12-01 | 2020-11-27 | 3.800 | 25,758,718 | -20,000 | 1.27% | 97,883,128 |
| 2020-11-30 | 2020-11-26 | 3.640 | 25,778,718 | -130,000 | 1.27% | 93,834,534 |
| 2020-11-27 | 2020-11-25 | 3.530 | 25,908,718 | -2,000 | 1.27% | 91,457,775 |
| 2020-11-26 | 2020-11-24 | 3.660 | 25,910,718 | +394,000 | 1.27% | 94,833,228 |
| 2020-11-25 | 2020-11-23 | 3.750 | 25,516,718 | -155,603 | 1.25% | 95,687,692 |
| 2020-11-24 | 2020-11-20 | 3.930 | 25,672,321 | -112,000 | 1.26% | 100,892,222 |
| 2020-11-23 | 2020-11-19 | 3.850 | 25,784,321 | +40,000 | 1.27% | 99,269,636 |
| 2020-11-20 | 2020-11-18 | 3.880 | 25,744,321 | +22,000 | 1.27% | 99,887,965 |
| 2020-11-19 | 2020-11-17 | 3.840 | 25,722,321 | -364,654 | 1.26% | 98,773,713 |
| 2020-11-17 | 2020-11-13 | 3.970 | 26,086,975 | +34,001 | 1.28% | 103,565,291 |
| 2020-11-16 | 2020-11-12 | 4.100 | 26,052,974 | +2,036,000 | 1.28% | 106,817,193 |
| 2020-11-13 | 2020-11-11 | 4.080 | 24,016,974 | +2,260,000 | 1.18% | 97,989,254 |
| 2020-11-12 | 2020-11-10 | 4.230 | 21,756,974 | +2,364,000 | 1.07% | 92,032,000 |
| 2020-11-11 | 2020-11-09 | 3.980 | 19,392,974 | -164,000 | 0.95% | 77,184,037 |
| 2020-11-06 | 2020-11-04 | 3.630 | 19,556,974 | -90,000 | 0.96% | 70,991,816 |
| 2020-11-05 | 2020-11-03 | 3.400 | 19,646,974 | -372,000 | 0.97% | 66,799,712 |
| 2020-11-04 | 2020-11-02 | 3.410 | 20,018,974 | +2,872,000 | 0.98% | 68,264,701 |
| 2020-11-03 | 2020-10-30 | 3.400 | 17,146,974 | -40,000 | 0.84% | 58,299,712 |
| 2020-11-02 | 2020-10-29 | 3.450 | 17,186,974 | -1,200,000 | 0.85% | 59,295,060 |
| 2020-10-30 | 2020-10-28 | 3.510 | 18,386,974 | +1,680,000 | 0.90% | 64,538,279 |
| 2020-10-29 | 2020-10-27 | 3.530 | 16,706,974 | +30,000 | 0.82% | 58,975,618 |
| 2020-10-28 | 2020-10-23 | 3.570 | 16,676,974 | -2,580,000 | 0.82% | 59,536,797 |
| 2020-10-27 | 2020-10-22 | 3.580 | 19,256,974 | -2,754,001 | 0.95% | 68,939,967 |
| 2020-10-23 | 2020-10-21 | 3.690 | 22,010,975 | +2,736,000 | 1.08% | 81,220,498 |
| 2020-10-22 | 2020-10-20 | 3.780 | 19,274,975 | +982,000 | 0.95% | 72,859,406 |
| 2020-10-21 | 2020-10-19 | 3.710 | 18,292,975 | -3,402,000 | 0.90% | 67,866,937 |
| 2020-10-20 | 2020-10-16 | 3.770 | 21,694,975 | +4,882,000 | 1.07% | 81,790,056 |
| 2020-10-19 | 2020-10-15 | 3.830 | 16,812,975 | -4,926,000 | 0.83% | 64,393,694 |
| 2020-10-16 | 2020-10-14 | 3.890 | 21,738,975 | -1,126,000 | 1.07% | 84,564,613 |
| 2020-10-15 | 2020-10-12 | 3.830 | 22,864,975 | -3,924,000 | 1.12% | 87,572,854 |
| 2020-10-14 | 2020-10-09 | 3.790 | 26,788,975 | -218,000 | 1.32% | 101,530,215 |
| 2020-10-12 | 2020-10-08 | 3.800 | 27,006,975 | +276,000 | 1.33% | 102,626,505 |
| 2020-10-09 | 2020-10-07 | 3.800 | 26,730,975 | +630 | 1.31% | 101,577,705 |
| 2020-10-08 | 2020-10-06 | 3.780 | 26,730,345 | -28,000 | 1.31% | 101,040,704 |
| 2020-10-07 | 2020-10-05 | 3.650 | 26,758,345 | +6,000 | 1.32% | 97,667,959 |
| 2020-10-06 | 2020-09-30 | 3.460 | 26,752,345 | -100,000 | 1.32% | 92,563,114 |
| 2020-10-05 | 2020-09-29 | 3.520 | 26,852,345 | -38,000 | 1.32% | 94,520,254 |
| 2020-09-29 | 2020-09-25 | 3.510 | 26,890,345 | -32,000 | 1.32% | 94,385,111 |
| 2020-09-28 | 2020-09-24 | 3.610 | 26,922,345 | -3,090,000 | 1.32% | 97,189,665 |
| 2020-09-25 | 2020-09-23 | 3.760 | 30,012,345 | +38,000 | 1.48% | 112,846,417 |
| 2020-09-24 | 2020-09-22 | 3.630 | 29,974,345 | -624,000 | 1.47% | 108,806,872 |
| 2020-09-23 | 2020-09-21 | 3.730 | 30,598,345 | -250,000 | 1.50% | 114,131,827 |
| 2020-09-22 | 2020-09-18 | 3.800 | 30,848,345 | +30,000 | 1.52% | 117,223,711 |
| 2020-09-21 | 2020-09-17 | 3.730 | 30,818,345 | +32,000 | 1.52% | 114,952,427 |
| 2020-09-18 | 2020-09-16 | 3.770 | 30,786,345 | +2,195,469 | 1.51% | 116,064,521 |
| 2020-09-17 | 2020-09-15 | 3.750 | 28,590,876 | -58,000 | 1.41% | 107,215,785 |
| 2020-09-16 | 2020-09-14 | 3.680 | 28,648,876 | +918,540 | 1.41% | 105,427,864 |
| 2020-09-15 | 2020-09-11 | 3.600 | 27,730,336 | -167,990 | 1.36% | 99,829,210 |
| 2020-09-14 | 2020-09-10 | 3.490 | 27,898,326 | +74,000 | 1.37% | 97,365,158 |
| 2020-09-11 | 2020-09-09 | 3.580 | 27,824,326 | +64,000 | 1.37% | 99,611,087 |
| 2020-09-10 | 2020-09-08 | 3.610 | 27,760,326 | -82,000 | 1.37% | 100,214,777 |
| 2020-09-09 | 2020-09-07 | 3.700 | 27,842,326 | +78,000 | 1.37% | 103,016,606 |
| 2020-09-08 | 2020-09-04 | 4.020 | 27,764,326 | -488,000 | 1.37% | 111,612,591 |
| 2020-09-07 | 2020-09-03 | 4.080 | 28,252,326 | -14,000 | 1.39% | 115,269,490 |
| 2020-09-04 | 2020-09-02 | 4.050 | 28,266,326 | -538,000 | 1.39% | 114,478,620 |
| 2020-09-03 | 2020-09-01 | 4.050 | 28,804,326 | -230,000 | 1.42% | 116,657,520 |
| 2020-09-02 | 2020-08-31 | 3.990 | 29,034,326 | -206,000 | 1.43% | 115,846,961 |
| 2020-09-01 | 2020-08-28 | 4.050 | 29,240,326 | -382,000 | 1.44% | 118,423,320 |
| 2020-08-31 | 2020-08-27 | 3.990 | 29,622,326 | -100,000 | 1.46% | 118,193,081 |
| 2020-08-28 | 2020-08-26 | 3.990 | 29,722,326 | -310,000 | 1.46% | 118,592,081 |
| 2020-08-27 | 2020-08-25 | 3.990 | 30,032,326 | -74,000 | 1.48% | 119,828,981 |
| 2020-08-26 | 2020-08-24 | 3.970 | 30,106,326 | +90,000 | 1.48% | 119,522,114 |
| 2020-08-25 | 2020-08-21 | 4.000 | 30,016,326 | +100,000 | 1.48% | 120,065,304 |
| 2020-08-24 | 2020-08-20 | 3.800 | 29,916,326 | +227,343 | 1.47% | 113,682,039 |
| 2020-08-20 | 2020-08-18 | 3.750 | 29,688,983 | -227,343 | 1.46% | 111,333,686 |
| 2020-08-14 | 2020-08-12 | 3.780 | 29,916,326 | -852,000 | 1.47% | 113,083,712 |
| 2020-08-13 | 2020-08-11 | 3.880 | 30,768,326 | -292,000 | 1.51% | 119,381,105 |
| 2020-08-12 | 2020-08-10 | 3.660 | 31,060,326 | +68,000 | 1.53% | 113,680,793 |
| 2020-08-06 | 2020-08-04 | 4.120 | 30,992,326 | +794,000 | 1.52% | 127,688,383 |
| 2020-08-05 | 2020-08-03 | 4.130 | 30,198,326 | +914,000 | 1.49% | 124,719,086 |
| 2020-08-04 | 2020-07-31 | 4.100 | 29,284,326 | +1,370,000 | 1.44% | 120,065,737 |
| 2020-08-03 | 2020-07-30 | 4.150 | 27,914,326 | +548,000 | 1.37% | 115,844,453 |
| 2020-07-31 | 2020-07-29 | 4.130 | 27,366,326 | -5,392,000 | 1.35% | 113,022,926 |
| 2020-07-30 | 2020-07-28 | 4.050 | 32,758,326 | -2,472,000 | 1.62% | 132,671,220 |
| 2020-07-29 | 2020-07-27 | 4.150 | 35,230,326 | -2,852,000 | 1.74% | 146,205,853 |
| 2020-07-28 | 2020-07-24 | 4.330 | 38,082,326 | -1,168,000 | 1.88% | 164,896,472 |
| 2020-07-27 | 2020-07-23 | 4.890 | 39,250,326 | +240,000 | 1.94% | 191,934,094 |
| 2020-07-24 | 2020-07-22 | 4.600 | 39,010,326 | -402,000 | 1.92% | 179,447,500 |
| 2020-07-23 | 2020-07-21 | 4.900 | 39,412,326 | -50,000 | 1.94% | 193,120,397 |
| 2020-07-21 | 2020-07-17 | 4.570 | 39,462,326 | -480,000 | 1.95% | 180,342,830 |
| 2020-07-20 | 2020-07-16 | 4.500 | 39,942,326 | +160,000 | 1.97% | 179,740,467 |
| 2020-07-17 | 2020-07-15 | 4.710 | 39,782,326 | +9,445 | 1.96% | 187,374,755 |
| 2020-07-16 | 2020-07-14 | 4.880 | 39,772,881 | -18,000 | 1.96% | 194,091,659 |
| 2020-07-15 | 2020-07-13 | 5.140 | 39,790,881 | +24,000 | 1.96% | 204,525,128 |
| 2020-07-13 | 2020-07-09 | 5.020 | 39,766,881 | +3,034,000 | 1.96% | 199,629,743 |
| 2020-07-10 | 2020-07-08 | 5.080 | 36,732,881 | +90,000 | 1.81% | 186,603,035 |
| 2020-07-08 | 2020-07-06 | 5.000 | 36,642,881 | +1,083,990 | 1.81% | 183,214,405 |
| 2020-07-06 | 2020-07-02 | 4.950 | 35,558,891 | +100,000 | 1.75% | 176,016,510 |
| 2020-07-02 | 2020-06-29 | 4.790 | 35,458,891 | -2,002,000 | 1.75% | 169,848,088 |
| 2020-06-30 | 2020-06-26 | 4.980 | 37,460,891 | +3,914,890 | 1.85% | 186,555,237 |
| 2020-06-29 | 2020-06-24 | 4.620 | 33,546,001 | -630 | 1.66% | 154,982,525 |
| 2020-06-26 | 2020-06-23 | 4.490 | 33,546,631 | -930,000 | 1.66% | 150,624,373 |
| 2020-06-24 | 2020-06-22 | 4.510 | 34,476,631 | -139,370 | 1.71% | 155,489,606 |
| 2020-06-23 | 2020-06-19 | 4.550 | 34,616,001 | +312,000 | 1.71% | 157,502,805 |
| 2020-06-22 | 2020-06-18 | 4.570 | 34,304,001 | -38,000 | 1.70% | 156,769,285 |
| 2020-06-19 | 2020-06-17 | 4.640 | 34,342,001 | +142,000 | 1.70% | 159,346,885 |
| 2020-06-18 | 2020-06-16 | 4.430 | 34,200,001 | -254,000 | 1.69% | 151,506,004 |
| 2020-06-17 | 2020-06-15 | 4.180 | 34,454,001 | -10,000 | 1.71% | 144,017,724 |
| 2020-06-16 | 2020-06-12 | 4.280 | 34,464,001 | +28,000 | 1.71% | 147,505,924 |
| 2020-06-15 | 2020-06-11 | 4.440 | 34,436,001 | +1,559,370 | 1.70% | 152,895,844 |
| 2020-06-12 | 2020-06-10 | 4.500 | 32,876,631 | -69,000 | 1.63% | 147,944,840 |
| 2020-06-11 | 2020-06-09 | 4.130 | 32,945,631 | -404,030 | 1.63% | 136,065,456 |
| 2020-06-10 | 2020-06-08 | 4.190 | 33,349,661 | -66,000 | 1.65% | 139,735,080 |
| 2020-06-09 | 2020-06-05 | 4.200 | 33,415,661 | +10,000 | 1.65% | 140,345,776 |
| 2020-06-08 | 2020-06-04 | 4.250 | 33,405,661 | -382,000 | 1.65% | 141,974,059 |
| 2020-06-05 | 2020-06-03 | 4.290 | 33,787,661 | +12,000 | 1.67% | 144,949,066 |
| 2020-06-04 | 2020-06-02 | 4.300 | 33,775,661 | +452,000 | 1.67% | 145,235,342 |
| 2020-06-03 | 2020-06-01 | 4.320 | 33,323,661 | +690,000 | 1.65% | 143,958,216 |
| 2020-06-02 | 2020-05-29 | 4.080 | 32,633,661 | +94,000 | 1.62% | 133,145,337 |
| 2020-06-01 | 2020-05-28 | 4.000 | 32,539,661 | +324,000 | 1.61% | 130,158,644 |
| 2020-05-29 | 2020-05-27 | 3.980 | 32,215,661 | +507,009 | 1.60% | 128,218,331 |
| 2020-05-26 | 2020-05-22 | 3.980 | 31,708,652 | +440,000 | 1.57% | 126,200,435 |
| 2020-05-25 | 2020-05-21 | 4.080 | 31,268,652 | +746,000 | 1.55% | 127,576,100 |
| 2020-05-22 | 2020-05-20 | 4.280 | 30,522,652 | +3,542,000 | 1.51% | 130,636,951 |
| 2020-05-21 | 2020-05-19 | 4.400 | 26,980,652 | -1,544,000 | 1.34% | 118,714,869 |
| 2020-05-20 | 2020-05-18 | 4.580 | 28,524,652 | -3,231,009 | 1.41% | 130,642,906 |
| 2020-05-19 | 2020-05-15 | 4.460 | 31,755,661 | +696,000 | 1.57% | 141,630,248 |
| 2020-05-18 | 2020-05-14 | 4.350 | 31,059,661 | +6,104,000 | 1.54% | 135,109,525 |
| 2020-05-15 | 2020-05-13 | 4.380 | 24,955,661 | +65,000 | 1.24% | 109,305,795 |
| 2020-05-14 | 2020-05-12 | 4.150 | 24,890,661 | -1,910,000 | 1.23% | 103,296,243 |
| 2020-05-13 | 2020-05-11 | 4.010 | 26,800,661 | -2,027,000 | 1.33% | 107,470,651 |
| 2020-05-12 | 2020-05-08 | 3.860 | 28,827,661 | -798,000 | 1.43% | 111,274,771 |
| 2020-05-11 | 2020-05-07 | 3.920 | 29,625,661 | +2,084,000 | 1.47% | 116,132,591 |
| 2020-05-08 | 2020-05-06 | 3.890 | 27,541,661 | +3,387,000 | 1.37% | 107,137,061 |
| 2020-05-07 | 2020-05-05 | 3.640 | 24,154,661 | +20,000 | 1.20% | 87,922,966 |
| 2020-05-06 | 2020-05-04 | 3.350 | 24,134,661 | -24,000 | 1.20% | 80,851,114 |
| 2020-05-05 | 2020-04-29 | 3.550 | 24,158,661 | -1,020,673 | 1.20% | 85,763,247 |
| 2020-04-29 | 2020-04-27 | 3.650 | 25,179,334 | -100,000 | 1.25% | 91,904,569 |
| 2020-04-28 | 2020-04-24 | 3.550 | 25,279,334 | +100,000 | 1.25% | 89,741,636 |
| 2020-04-27 | 2020-04-23 | 3.690 | 25,179,334 | +9,665 | 1.25% | 92,911,742 |
| 2020-04-24 | 2020-04-22 | 3.710 | 25,169,669 | -134,000 | 1.25% | 93,379,472 |
| 2020-04-23 | 2020-04-21 | 3.760 | 25,303,669 | -2,909,327 | 1.25% | 95,141,795 |
| 2020-04-22 | 2020-04-20 | 3.960 | 28,212,996 | +567,000 | 1.40% | 111,723,464 |
| 2020-04-21 | 2020-04-17 | 3.990 | 27,645,996 | +3,520,000 | 1.37% | 110,307,524 |
| 2020-04-20 | 2020-04-16 | 3.720 | 24,125,996 | +2,100,199 | 1.20% | 89,748,705 |
| 2020-04-17 | 2020-04-15 | 3.720 | 22,025,797 | +2,934,000 | 1.09% | 81,935,965 |
| 2020-04-16 | 2020-04-14 | 3.770 | 19,091,797 | -957,990 | 0.95% | 71,976,075 |
| 2020-04-15 | 2020-04-09 | 3.710 | 20,049,787 | -251,000 | 0.99% | 74,384,710 |
| 2020-04-14 | 2020-04-08 | 3.420 | 20,300,787 | -300,000 | 1.01% | 69,428,692 |
| 2020-04-09 | 2020-04-07 | 3.550 | 20,600,787 | +154,000 | 1.02% | 73,132,794 |
| 2020-04-08 | 2020-04-06 | 3.330 | 20,446,787 | -374,000 | 1.01% | 68,087,801 |
| 2020-04-06 | 2020-04-02 | 3.230 | 20,820,787 | +12,330,932 | 1.03% | 67,251,142 |
| 2020-04-03 | 2020-04-01 | 3.050 | 8,489,855 | +958,000 | 0.42% | 25,894,058 |
| 2020-04-02 | 2020-03-31 | 3.140 | 7,531,855 | +2,628,000 | 0.37% | 23,650,025 |
| 2020-04-01 | 2020-03-30 | 3.350 | 4,903,855 | +98,000 | 0.24% | 16,427,914 |
| 2020-03-27 | 2020-03-25 | 3.560 | 4,805,855 | +46,999 | 0.24% | 17,108,844 |
| 2020-03-26 | 2020-03-24 | 3.450 | 4,758,856 | +96,000 | 0.24% | 16,418,053 |
| 2020-03-25 | 2020-03-23 | 3.510 | 4,662,856 | +555 | 0.23% | 16,366,625 |
| 2020-03-24 | 2020-03-20 | 3.700 | 4,662,301 | +8,000 | 0.23% | 17,250,514 |
| 2020-03-20 | 2020-03-18 | 3.390 | 4,654,301 | +64,000 | 0.23% | 15,778,080 |
| 2020-03-18 | 2020-03-16 | 3.620 | 4,590,301 | -64,000 | 0.23% | 16,616,890 |
| 2020-03-17 | 2020-03-13 | 4.060 | 4,654,301 | -2,110,000 | 0.23% | 18,896,462 |
| 2020-03-16 | 2020-03-12 | 4.120 | 6,764,301 | +106,000 | 0.34% | 27,868,920 |
| 2020-03-13 | 2020-03-11 | 4.490 | 6,658,301 | -11,810,000 | 0.33% | 29,895,771 |
| 2020-03-12 | 2020-03-10 | 4.450 | 18,468,301 | +11,656,000 | 0.92% | 82,183,939 |
| 2020-03-11 | 2020-03-09 | 4.580 | 6,812,301 | -11,576,000 | 0.34% | 31,200,339 |
| 2020-03-10 | 2020-03-06 | 4.990 | 18,388,301 | +11,617,001 | 0.91% | 91,757,622 |
| 2020-03-09 | 2020-03-05 | 4.970 | 6,771,300 | -11,632,000 | 0.34% | 33,653,361 |
| 2020-03-06 | 2020-03-04 | 4.810 | 18,403,300 | +12,010,000 | 0.91% | 88,519,873 |
| 2020-03-05 | 2020-03-03 | 4.950 | 6,393,300 | -6,460,000 | 0.32% | 31,646,835 |
| 2020-03-04 | 2020-03-02 | 4.870 | 12,853,300 | +7,394,000 | 0.64% | 62,595,571 |
| 2020-03-03 | 2020-02-28 | 4.790 | 5,459,300 | -7,394,000 | 0.27% | 26,150,047 |
| 2020-03-02 | 2020-02-27 | 4.990 | 12,853,300 | +7,254,000 | 0.64% | 64,137,967 |
| 2020-02-28 | 2020-02-26 | 5.050 | 5,599,300 | -8,394,000 | 0.28% | 28,276,465 |
| 2020-02-27 | 2020-02-25 | 5.120 | 13,993,300 | -4,752,000 | 0.69% | 71,645,696 |
| 2020-02-26 | 2020-02-24 | 5.200 | 18,745,300 | +180,000 | 0.93% | 97,475,560 |
| 2020-02-20 | 2020-02-18 | 5.310 | 18,565,300 | +46,000 | 0.92% | 98,581,743 |
| 2020-02-19 | 2020-02-17 | 5.040 | 18,519,300 | -84,000 | 0.92% | 93,337,272 |
| 2020-02-18 | 2020-02-14 | 4.570 | 18,603,300 | +81,000 | 0.92% | 85,017,081 |
| 2020-02-17 | 2020-02-13 | 4.400 | 18,522,300 | +4,000 | 0.92% | 81,498,120 |
| 2020-02-14 | 2020-02-12 | 4.390 | 18,518,300 | -1,000 | 0.92% | 81,295,337 |
| 2020-02-13 | 2020-02-11 | 4.340 | 18,519,300 | +12,120,000 | 0.92% | 80,373,762 |
| 2020-02-11 | 2020-02-07 | 4.250 | 6,399,300 | +941,000 | 0.32% | 27,197,025 |
| 2020-02-10 | 2020-02-06 | 4.250 | 5,458,300 | -368,000 | 0.27% | 23,197,775 |
| 2020-02-07 | 2020-02-05 | 4.190 | 5,826,300 | +132,000 | 0.29% | 24,412,197 |
| 2020-02-06 | 2020-02-04 | 4.290 | 5,694,300 | +235,000 | 0.28% | 24,428,547 |
| 2020-02-05 | 2020-02-03 | 4.070 | 5,459,300 | -258,000 | 0.27% | 22,219,351 |
| 2020-02-04 | 2020-01-31 | 3.890 | 5,717,300 | +36,000 | 0.28% | 22,240,297 |
| 2020-01-31 | 2020-01-29 | 4.000 | 5,681,300 | +222,000 | 0.28% | 22,725,200 |
| 2020-01-21 | 2020-01-17 | 4.830 | 5,459,300 | -42,000 | 0.27% | 26,368,419 |
| 2020-01-20 | 2020-01-16 | 4.820 | 5,501,300 | -2,286,000 | 0.27% | 26,516,266 |
| 2020-01-17 | 2020-01-15 | 4.500 | 7,787,300 | -8,862,000 | 0.39% | 35,042,850 |
| 2020-01-16 | 2020-01-14 | 4.450 | 16,649,300 | +2,092,000 | 0.83% | 74,089,385 |
| 2020-01-15 | 2020-01-13 | 4.390 | 14,557,300 | +5,302,000 | 0.73% | 63,906,547 |
| 2020-01-14 | 2020-01-10 | 4.350 | 9,255,300 | +830,000 | 0.46% | 40,260,555 |
| 2020-01-13 | 2020-01-09 | 4.390 | 8,425,300 | +138,000 | 0.42% | 36,987,067 |
| 2020-01-10 | 2020-01-08 | 4.110 | 8,287,300 | +938,000 | 0.41% | 34,060,803 |
| 2020-01-09 | 2020-01-07 | 4.200 | 7,349,300 | +1,730,000 | 0.37% | 30,867,060 |
| 2020-01-08 | 2020-01-06 | 4.030 | 5,619,300 | +20,000 | 0.28% | 22,645,779 |
| 2020-01-07 | 2020-01-03 | 4.110 | 5,599,300 | -44,000 | 0.28% | 23,013,123 |
| 2020-01-06 | 2020-01-02 | 4.240 | 5,643,300 | +290,000 | 0.28% | 23,927,592 |
| 2020-01-03 | 2019-12-31 | 4.420 | 5,353,300 | +170,000 | 0.27% | 23,661,586 |
| 2020-01-02 | 2019-12-27 | 4.480 | 5,183,300 | +164,000 | 0.26% | 23,221,184 |
| 2019-12-30 | 2019-12-24 | 4.500 | 5,019,300 | +522,000 | 0.25% | 22,586,850 |
| 2019-12-27 | 2019-12-20 | 4.280 | 4,497,300 | +602,000 | 0.22% | 19,248,444 |
| 2019-12-23 | 2019-12-19 | 4.450 | 3,895,300 | +414,000 | 0.19% | 17,334,085 |
| 2019-12-20 | 2019-12-18 | 4.450 | 3,481,300 | +10,000 | 0.17% | 15,491,785 |
| 2019-12-19 | 2019-12-17 | 4.620 | 3,471,300 | +14,000 | 0.17% | 16,037,406 |
| 2019-12-18 | 2019-12-16 | 4.410 | 3,457,300 | +1,204,000 | 0.17% | 15,246,693 |
| 2019-12-17 | 2019-12-13 | 4.410 | 2,253,300 | +18,000 | 0.11% | 9,937,053 |
| 2019-12-13 | 2019-12-11 | 4.150 | 2,235,300 | +432,000 | 0.11% | 9,276,495 |
| 2019-12-12 | 2019-12-10 | 4.140 | 1,803,300 | +566,000 | 0.09% | 7,465,662 |
| 2019-12-10 | 2019-12-06 | 4.160 | 1,237,300 | +134,000 | 0.06% | 5,147,168 |
| 2019-12-09 | 2019-12-05 | 4.190 | 1,103,300 | +898,000 | 0.05% | 4,622,827 |
| 2019-12-06 | 2019-12-04 | 4.200 | 205,300 | +2,000 | 0.01% | 862,260 |
| 2019-12-05 | 2019-12-03 | 4.200 | 203,300 | +2,000 | 0.01% | 853,860 |
| 2019-11-29 | 2019-11-27 | 4.550 | 201,300 | -1,400,000 | 0.01% | 915,915 |
| 2019-11-28 | 2019-11-26 | 4.440 | 1,601,300 | +1,398,000 | 0.08% | 7,109,772 |
| 2019-11-27 | 2019-11-25 | 4.480 | 203,300 | +2,000 | 0.01% | 910,784 |
| 2019-11-26 | 2019-11-22 | 4.540 | 201,300 | -64,000 | 0.01% | 913,902 |
| 2019-11-22 | 2019-11-20 | 4.850 | 265,300 | +2,000 | 0.01% | 1,286,705 |
| 2019-11-21 | 2019-11-19 | 5.020 | 263,300 | +4,000 | 0.01% | 1,321,766 |
| 2019-11-20 | 2019-11-18 | 4.770 | 259,300 | +6,000 | 0.01% | 1,236,861 |
| 2019-11-19 | 2019-11-15 | 4.820 | 253,300 | +8,000 | 0.01% | 1,220,906 |
| 2019-11-18 | 2019-11-14 | 4.600 | 245,300 | +10,000 | 0.01% | 1,128,380 |
| 2019-11-15 | 2019-11-13 | 4.600 | 235,300 | +14,000 | 0.01% | 1,082,380 |
| 2019-11-14 | 2019-11-12 | 4.710 | 221,300 | +20,000 | 0.01% | 1,042,323 |
| 2019-10-30 | 2019-10-28 | 5.590 | 201,300 | +142,000 | 0.01% | 1,125,267 |
| 2019-10-03 | 2019-09-30 | 4.750 | 59,300 | +58,000 | 0.00% | 281,675 |
| 2019-09-26 | 2019-09-24 | 4.610 | 1,300 | -58,000 | 0.00% | 5,993 |
| 2019-09-18 | 2019-09-16 | 4.130 | 59,300 | -74,000 | 0.00% | 244,909 |
| 2019-09-17 | 2019-09-13 | 4.260 | 133,300 | -148,000 | 0.01% | 567,858 |
| 2019-09-02 | 2019-08-29 | 3.680 | 281,300 | -26,000 | 0.01% | 1,035,184 |
| 2019-08-30 | 2019-08-28 | 3.670 | 307,300 | -260,000 | 0.02% | 1,127,791 |
| 2019-08-29 | 2019-08-27 | 3.510 | 567,300 | -3,046,000 | 0.03% | 1,991,223 |
| 2019-08-28 | 2019-08-26 | 3.510 | 3,613,300 | +56,000 | 0.18% | 12,682,683 |
| 2019-08-27 | 2019-08-23 | 3.510 | 3,557,300 | +124,000 | 0.18% | 12,486,123 |
| 2019-08-21 | 2019-08-19 | 3.660 | 3,433,300 | +1,010 | 0.17% | 12,565,878 |
| 2019-08-20 | 2019-08-16 | 3.460 | 3,432,290 | +58,000 | 0.17% | 11,875,723 |
| 2019-08-16 | 2019-08-14 | 3.200 | 3,374,290 | -168,750 | 0.17% | 10,797,728 |
| 2019-08-14 | 2019-08-12 | 3.190 | 3,543,040 | +94,000 | 0.18% | 11,302,298 |
| 2019-08-13 | 2019-08-09 | 3.110 | 3,449,040 | -45,710 | 0.17% | 10,726,514 |
| 2019-08-12 | 2019-08-08 | 3.160 | 3,494,750 | +113,710 | 0.17% | 11,043,410 |
| 2019-08-09 | 2019-08-07 | 3.220 | 3,381,040 | -45,250 | 0.17% | 10,886,949 |
| 2019-08-02 | 2019-07-31 | 3.390 | 3,426,290 | +490 | 0.17% | 11,615,123 |
| 2019-08-01 | 2019-07-30 | 3.280 | 3,425,800 | -34,000 | 0.17% | 11,236,624 |
| 2019-07-29 | 2019-07-25 | 3.400 | 3,459,800 | -200,000 | 0.17% | 11,763,320 |
| 2019-07-26 | 2019-07-24 | 3.440 | 3,659,800 | -78,000 | 0.18% | 12,589,712 |
| 2019-07-25 | 2019-07-23 | 3.420 | 3,737,800 | -132,000 | 0.19% | 12,783,276 |
| 2019-07-09 | 2019-07-05 | 3.510 | 3,869,800 | -8,000 | 0.19% | 13,582,998 |
| 2019-06-27 | 2019-06-25 | 2.980 | 3,877,800 | +9,000 | 0.19% | 11,555,844 |
| 2019-06-19 | 2019-06-17 | 3.080 | 3,868,800 | -162,000 | 0.19% | 11,915,904 |
| 2019-06-18 | 2019-06-14 | 3.150 | 4,030,800 | -988,000 | 0.20% | 12,697,020 |
| 2019-06-17 | 2019-06-13 | 3.130 | 5,018,800 | -130,000 | 0.25% | 15,708,844 |
| 2019-06-14 | 2019-06-12 | 3.160 | 5,148,800 | -370,000 | 0.26% | 16,270,208 |
| 2019-06-13 | 2019-06-11 | 3.190 | 5,518,800 | -152,000 | 0.27% | 17,604,972 |
| 2019-06-12 | 2019-06-10 | 3.240 | 5,670,800 | -230,000 | 0.28% | 18,373,392 |
| 2019-06-11 | 2019-06-06 | 3.230 | 5,900,800 | -220,000 | 0.29% | 19,059,584 |
| 2019-06-10 | 2019-06-05 | 3.210 | 6,120,800 | -1,541,200 | 0.30% | 19,647,768 |
| 2019-06-05 | 2019-06-03 | 3.300 | 7,662,000 | -848,000 | 0.38% | 25,284,600 |
| 2019-06-04 | 2019-05-31 | 3.290 | 8,510,000 | +588,000 | 0.42% | 27,997,900 |
| 2019-06-03 | 2019-05-30 | 3.350 | 7,922,000 | 0.39% | 26,538,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy