History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 34,000 | +0 | 0.00% | 42,160 |
| 2025-10-13 | 2025-10-09 | 1.300 | 34,000 | +0 | 0.00% | 44,200 |
| 2025-10-10 | 2025-10-08 | 1.300 | 34,000 | +0 | 0.00% | 44,200 |
| 2025-10-09 | 2025-10-06 | 1.280 | 34,000 | +0 | 0.00% | 43,520 |
| 2025-10-08 | 2025-10-03 | 1.280 | 34,000 | +0 | 0.00% | 43,520 |
| 2025-10-06 | 2025-10-02 | 1.300 | 34,000 | +0 | 0.00% | 44,200 |
| 2025-10-03 | 2025-09-30 | 1.250 | 34,000 | +0 | 0.00% | 42,500 |
| 2025-10-02 | 2025-09-29 | 1.250 | 34,000 | +0 | 0.00% | 42,500 |
| 2025-09-30 | 2025-09-26 | 1.250 | 34,000 | +0 | 0.00% | 42,500 |
| 2025-09-29 | 2025-09-25 | 1.250 | 34,000 | +0 | 0.00% | 42,500 |
| 2025-09-26 | 2025-09-24 | 1.300 | 34,000 | +0 | 0.00% | 44,200 |
| 2025-09-25 | 2025-09-23 | 1.320 | 34,000 | +0 | 0.00% | 44,880 |
| 2025-09-24 | 2025-09-22 | 1.360 | 34,000 | +0 | 0.00% | 46,240 |
| 2025-09-23 | 2025-09-19 | 1.330 | 34,000 | +0 | 0.00% | 45,220 |
| 2025-09-22 | 2025-09-18 | 1.370 | 34,000 | +0 | 0.00% | 46,580 |
| 2025-09-19 | 2025-09-17 | 1.350 | 34,000 | +0 | 0.00% | 45,900 |
| 2025-09-18 | 2025-09-16 | 1.430 | 34,000 | +0 | 0.00% | 48,620 |
| 2025-09-17 | 2025-09-15 | 1.430 | 34,000 | +0 | 0.00% | 48,620 |
| 2025-09-16 | 2025-09-12 | 1.450 | 34,000 | +0 | 0.00% | 49,300 |
| 2025-09-15 | 2025-09-11 | 1.410 | 34,000 | +0 | 0.00% | 47,940 |
| 2025-09-12 | 2025-09-10 | 1.440 | 34,000 | +0 | 0.00% | 48,960 |
| 2025-09-11 | 2025-09-09 | 1.430 | 34,000 | +0 | 0.00% | 48,620 |
| 2025-09-10 | 2025-09-08 | 1.330 | 34,000 | +0 | 0.00% | 45,220 |
| 2025-09-09 | 2025-09-05 | 1.400 | 34,000 | +0 | 0.00% | 47,600 |
| 2025-09-08 | 2025-09-04 | 1.340 | 34,000 | +0 | 0.00% | 45,560 |
| 2025-09-05 | 2025-09-03 | 1.330 | 34,000 | +0 | 0.00% | 45,220 |
| 2025-09-04 | 2025-09-02 | 1.350 | 34,000 | +0 | 0.00% | 45,900 |
| 2025-09-03 | 2025-09-01 | 1.400 | 34,000 | +0 | 0.00% | 47,600 |
| 2025-09-02 | 2025-08-29 | 1.440 | 34,000 | +0 | 0.00% | 48,960 |
| 2025-09-01 | 2025-08-28 | 1.370 | 34,000 | +0 | 0.00% | 46,580 |
| 2025-08-29 | 2025-08-27 | 1.380 | 34,000 | +0 | 0.00% | 46,920 |
| 2025-08-28 | 2025-08-26 | 1.470 | 34,000 | +0 | 0.00% | 49,980 |
| 2025-08-27 | 2025-08-25 | 1.440 | 34,000 | +0 | 0.00% | 48,960 |
| 2025-08-26 | 2025-08-22 | 1.430 | 34,000 | +0 | 0.00% | 48,620 |
| 2025-08-25 | 2025-08-21 | 1.470 | 34,000 | +0 | 0.00% | 49,980 |
| 2025-08-22 | 2025-08-20 | 1.500 | 34,000 | +0 | 0.00% | 51,000 |
| 2025-08-21 | 2025-08-19 | 1.540 | 34,000 | +0 | 0.00% | 52,360 |
| 2025-08-20 | 2025-08-18 | 1.540 | 34,000 | +0 | 0.00% | 52,360 |
| 2025-08-19 | 2025-08-15 | 1.560 | 34,000 | +0 | 0.00% | 53,040 |
| 2025-08-18 | 2025-08-14 | 1.570 | 34,000 | +0 | 0.00% | 53,380 |
| 2025-08-15 | 2025-08-13 | 1.560 | 34,000 | +0 | 0.00% | 53,040 |
| 2025-08-14 | 2025-08-12 | 1.530 | 34,000 | +0 | 0.00% | 52,020 |
| 2025-08-13 | 2025-08-11 | 1.540 | 34,000 | +0 | 0.00% | 52,360 |
| 2025-08-12 | 2025-08-08 | 1.580 | 34,000 | +0 | 0.00% | 53,720 |
| 2025-08-11 | 2025-08-07 | 1.510 | 34,000 | +0 | 0.00% | 51,340 |
| 2025-08-08 | 2025-08-06 | 1.580 | 34,000 | +0 | 0.00% | 53,720 |
| 2025-08-07 | 2025-08-05 | 1.520 | 34,000 | +0 | 0.00% | 51,680 |
| 2025-08-06 | 2025-08-04 | 1.460 | 34,000 | +0 | 0.00% | 49,640 |
| 2025-08-05 | 2025-08-01 | 1.500 | 34,000 | +0 | 0.00% | 51,000 |
| 2025-08-04 | 2025-07-31 | 1.470 | 34,000 | +0 | 0.00% | 49,980 |
| 2025-08-01 | 2025-07-30 | 1.660 | 34,000 | +0 | 0.00% | 56,440 |
| 2025-07-31 | 2025-07-29 | 1.770 | 34,000 | +0 | 0.00% | 60,180 |
| 2025-07-30 | 2025-07-28 | 1.700 | 34,000 | +0 | 0.00% | 57,800 |
| 2025-07-29 | 2025-07-25 | 1.540 | 34,000 | +0 | 0.00% | 52,360 |
| 2025-07-28 | 2025-07-24 | 1.630 | 34,000 | +0 | 0.00% | 55,420 |
| 2025-07-25 | 2025-07-23 | 1.600 | 34,000 | +0 | 0.00% | 54,400 |
| 2025-07-24 | 2025-07-22 | 1.380 | 34,000 | +0 | 0.00% | 46,920 |
| 2025-07-23 | 2025-07-21 | 1.350 | 34,000 | +0 | 0.00% | 45,900 |
| 2025-07-22 | 2025-07-18 | 1.490 | 34,000 | +0 | 0.00% | 50,660 |
| 2025-07-21 | 2025-07-17 | 1.310 | 34,000 | +0 | 0.00% | 44,540 |
| 2025-07-18 | 2025-07-16 | 1.180 | 34,000 | +0 | 0.00% | 40,120 |
| 2025-07-17 | 2025-07-15 | 1.190 | 34,000 | +0 | 0.00% | 40,460 |
| 2025-07-16 | 2025-07-14 | 1.100 | 34,000 | +0 | 0.00% | 37,400 |
| 2025-07-15 | 2025-07-11 | 1.100 | 34,000 | +0 | 0.00% | 37,400 |
| 2025-07-14 | 2025-07-10 | 1.080 | 34,000 | +0 | 0.00% | 36,720 |
| 2025-07-11 | 2025-07-09 | 1.090 | 34,000 | +0 | 0.00% | 37,060 |
| 2025-07-10 | 2025-07-08 | 1.090 | 34,000 | +0 | 0.00% | 37,060 |
| 2025-07-09 | 2025-07-07 | 1.060 | 34,000 | +0 | 0.00% | 36,040 |
| 2025-07-08 | 2025-07-04 | 1.080 | 34,000 | +0 | 0.00% | 36,720 |
| 2025-07-07 | 2025-07-03 | 1.080 | 34,000 | +0 | 0.00% | 36,720 |
| 2025-07-04 | 2025-07-02 | 1.080 | 34,000 | +0 | 0.00% | 36,720 |
| 2025-07-03 | 2025-06-30 | 1.070 | 34,000 | +0 | 0.00% | 36,380 |
| 2025-07-02 | 2025-06-27 | 1.130 | 34,000 | +0 | 0.00% | 38,420 |
| 2025-06-30 | 2025-06-26 | 1.130 | 34,000 | +0 | 0.00% | 38,420 |
| 2025-06-27 | 2025-06-25 | 1.190 | 34,000 | +0 | 0.00% | 40,460 |
| 2025-06-26 | 2025-06-24 | 1.190 | 34,000 | +0 | 0.00% | 40,460 |
| 2025-06-25 | 2025-06-23 | 1.180 | 34,000 | +0 | 0.00% | 40,120 |
| 2025-06-24 | 2025-06-20 | 1.160 | 34,000 | +0 | 0.00% | 39,440 |
| 2025-06-23 | 2025-06-19 | 1.220 | 34,000 | +0 | 0.00% | 41,480 |
| 2025-06-20 | 2025-06-18 | 1.250 | 34,000 | +0 | 0.00% | 42,500 |
| 2025-06-19 | 2025-06-17 | 1.230 | 34,000 | +0 | 0.00% | 41,820 |
| 2025-06-18 | 2025-06-16 | 1.230 | 34,000 | +0 | 0.00% | 41,820 |
| 2025-06-17 | 2025-06-13 | 1.230 | 34,000 | +0 | 0.00% | 41,820 |
| 2025-06-16 | 2025-06-12 | 1.320 | 34,000 | +0 | 0.00% | 44,880 |
| 2025-06-13 | 2025-06-11 | 1.310 | 34,000 | +0 | 0.00% | 44,540 |
| 2025-06-12 | 2025-06-10 | 1.140 | 34,000 | +0 | 0.00% | 38,760 |
| 2025-06-11 | 2025-06-09 | 1.130 | 34,000 | +0 | 0.00% | 38,420 |
| 2025-06-10 | 2025-06-06 | 1.180 | 34,000 | +0 | 0.00% | 40,120 |
| 2025-06-09 | 2025-06-05 | 1.130 | 34,000 | +0 | 0.00% | 38,420 |
| 2025-06-06 | 2025-06-04 | 1.140 | 34,000 | +0 | 0.00% | 38,760 |
| 2025-06-05 | 2025-06-03 | 1.120 | 34,000 | +0 | 0.00% | 38,080 |
| 2025-06-04 | 2025-06-02 | 1.140 | 34,000 | +0 | 0.00% | 38,760 |
| 2025-06-03 | 2025-05-30 | 1.140 | 34,000 | +0 | 0.00% | 38,760 |
| 2025-06-02 | 2025-05-29 | 1.190 | 34,000 | +0 | 0.00% | 40,460 |
| 2025-05-30 | 2025-05-28 | 1.140 | 34,000 | +0 | 0.00% | 38,760 |
| 2025-05-29 | 2025-05-27 | 1.110 | 34,000 | +0 | 0.00% | 37,740 |
| 2025-05-28 | 2025-05-26 | 1.140 | 34,000 | +0 | 0.00% | 38,760 |
| 2025-05-27 | 2025-05-23 | 1.160 | 34,000 | +0 | 0.00% | 39,440 |
| 2025-05-26 | 2025-05-22 | 1.140 | 34,000 | +0 | 0.00% | 38,760 |
| 2025-05-23 | 2025-05-21 | 1.130 | 34,000 | +0 | 0.00% | 38,420 |
| 2025-05-22 | 2025-05-20 | 1.120 | 34,000 | +0 | 0.00% | 38,080 |
| 2025-05-21 | 2025-05-19 | 1.110 | 34,000 | +0 | 0.00% | 37,740 |
| 2025-05-20 | 2025-05-16 | 1.150 | 34,000 | +0 | 0.00% | 39,100 |
| 2025-05-19 | 2025-05-15 | 1.150 | 34,000 | +0 | 0.00% | 39,100 |
| 2025-05-16 | 2025-05-14 | 1.150 | 34,000 | +0 | 0.00% | 39,100 |
| 2025-05-15 | 2025-05-13 | 1.140 | 34,000 | +0 | 0.00% | 38,760 |
| 2025-05-14 | 2025-05-12 | 1.090 | 34,000 | +0 | 0.00% | 37,060 |
| 2025-05-13 | 2025-05-09 | 1.140 | 34,000 | +0 | 0.00% | 38,760 |
| 2025-05-12 | 2025-05-08 | 1.120 | 34,000 | +0 | 0.00% | 38,080 |
| 2025-05-09 | 2025-05-07 | 1.120 | 34,000 | +0 | 0.00% | 38,080 |
| 2025-05-08 | 2025-05-06 | 1.120 | 34,000 | +0 | 0.00% | 38,080 |
| 2025-05-07 | 2025-05-02 | 1.110 | 34,000 | +0 | 0.00% | 37,740 |
| 2025-05-06 | 2025-04-30 | 1.160 | 34,000 | +0 | 0.00% | 39,440 |
| 2025-05-02 | 2025-04-29 | 1.170 | 34,000 | +0 | 0.00% | 39,780 |
| 2025-04-30 | 2025-04-28 | 1.120 | 34,000 | +0 | 0.00% | 38,080 |
| 2025-04-29 | 2025-04-25 | 1.180 | 34,000 | +0 | 0.00% | 40,120 |
| 2025-04-28 | 2025-04-24 | 1.180 | 34,000 | +0 | 0.00% | 40,120 |
| 2025-04-25 | 2025-04-23 | 1.200 | 34,000 | +0 | 0.00% | 40,800 |
| 2025-04-24 | 2025-04-22 | 1.190 | 34,000 | +0 | 0.00% | 40,460 |
| 2025-04-23 | 2025-04-17 | 1.170 | 34,000 | +0 | 0.00% | 39,780 |
| 2025-04-22 | 2025-04-16 | 1.130 | 34,000 | +0 | 0.00% | 38,420 |
| 2025-04-17 | 2025-04-15 | 1.170 | 34,000 | +0 | 0.00% | 39,780 |
| 2025-04-16 | 2025-04-14 | 1.170 | 34,000 | +0 | 0.00% | 39,780 |
| 2025-04-15 | 2025-04-11 | 1.180 | 34,000 | +0 | 0.00% | 40,120 |
| 2025-04-14 | 2025-04-10 | 1.140 | 34,000 | +0 | 0.00% | 38,760 |
| 2025-04-11 | 2025-04-09 | 1.140 | 34,000 | +0 | 0.00% | 38,760 |
| 2025-04-10 | 2025-04-08 | 1.120 | 34,000 | +0 | 0.00% | 38,080 |
| 2025-04-09 | 2025-04-07 | 1.080 | 34,000 | +0 | 0.00% | 36,720 |
| 2025-04-08 | 2025-04-03 | 1.250 | 34,000 | +0 | 0.00% | 42,500 |
| 2025-04-07 | 2025-04-02 | 1.280 | 34,000 | +0 | 0.00% | 43,520 |
| 2025-04-03 | 2025-04-01 | 1.280 | 34,000 | +0 | 0.00% | 43,520 |
| 2025-04-02 | 2025-03-31 | 1.220 | 34,000 | +0 | 0.00% | 41,480 |
| 2025-04-01 | 2025-03-28 | 1.150 | 34,000 | +0 | 0.00% | 39,100 |
| 2025-03-31 | 2025-03-27 | 1.050 | 34,000 | +0 | 0.00% | 35,700 |
| 2025-03-28 | 2025-03-26 | 1.050 | 34,000 | +0 | 0.00% | 35,700 |
| 2025-03-27 | 2025-03-25 | 1.000 | 34,000 | +0 | 0.00% | 34,000 |
| 2025-03-26 | 2025-03-24 | 1.060 | 34,000 | +0 | 0.00% | 36,040 |
| 2025-03-25 | 2025-03-21 | 1.120 | 34,000 | +0 | 0.00% | 38,080 |
| 2025-03-24 | 2025-03-20 | 1.120 | 34,000 | +0 | 0.00% | 38,080 |
| 2025-03-21 | 2025-03-19 | 1.160 | 34,000 | +0 | 0.00% | 39,440 |
| 2025-03-20 | 2025-03-18 | 1.150 | 34,000 | +0 | 0.00% | 39,100 |
| 2025-03-19 | 2025-03-17 | 1.090 | 34,000 | +0 | 0.00% | 37,060 |
| 2025-03-18 | 2025-03-14 | 1.140 | 34,000 | +0 | 0.00% | 38,760 |
| 2025-03-17 | 2025-03-13 | 1.110 | 34,000 | +0 | 0.00% | 37,740 |
| 2025-03-14 | 2025-03-12 | 1.020 | 34,000 | +0 | 0.00% | 34,680 |
| 2025-03-13 | 2025-03-11 | 1.040 | 34,000 | +0 | 0.00% | 35,360 |
| 2025-03-12 | 2025-03-10 | 1.040 | 34,000 | +0 | 0.00% | 35,360 |
| 2025-03-11 | 2025-03-07 | 1.040 | 34,000 | +0 | 0.00% | 35,360 |
| 2025-03-10 | 2025-03-06 | 1.100 | 34,000 | +0 | 0.00% | 37,400 |
| 2025-03-07 | 2025-03-05 | 1.100 | 34,000 | +0 | 0.00% | 37,400 |
| 2025-03-06 | 2025-03-04 | 1.080 | 34,000 | +0 | 0.00% | 36,720 |
| 2025-03-05 | 2025-03-03 | 1.100 | 34,000 | +0 | 0.00% | 37,400 |
| 2025-03-04 | 2025-02-28 | 1.230 | 34,000 | +0 | 0.00% | 41,820 |
| 2025-03-03 | 2025-02-27 | 1.280 | 34,000 | +0 | 0.00% | 43,520 |
| 2025-02-28 | 2025-02-26 | 1.260 | 34,000 | +0 | 0.00% | 42,840 |
| 2025-02-27 | 2025-02-25 | 1.320 | 34,000 | +0 | 0.00% | 44,880 |
| 2025-02-26 | 2025-02-24 | 1.230 | 34,000 | +0 | 0.00% | 41,820 |
| 2025-02-25 | 2025-02-21 | 1.430 | 34,000 | +0 | 0.00% | 48,620 |
| 2025-02-24 | 2025-02-20 | 1.440 | 34,000 | +0 | 0.00% | 48,960 |
| 2025-02-21 | 2025-02-19 | 1.470 | 34,000 | +0 | 0.00% | 49,980 |
| 2025-02-20 | 2025-02-18 | 1.440 | 34,000 | +0 | 0.00% | 48,960 |
| 2025-02-19 | 2025-02-17 | 1.500 | 34,000 | +0 | 0.00% | 51,000 |
| 2025-02-18 | 2025-02-14 | 1.490 | 34,000 | +0 | 0.00% | 50,660 |
| 2025-02-17 | 2025-02-13 | 1.480 | 34,000 | +0 | 0.00% | 50,320 |
| 2025-02-14 | 2025-02-12 | 1.560 | 34,000 | +0 | 0.00% | 53,040 |
| 2025-02-13 | 2025-02-11 | 1.600 | 34,000 | +0 | 0.00% | 54,400 |
| 2025-02-12 | 2025-02-10 | 1.650 | 34,000 | +0 | 0.00% | 56,100 |
| 2025-02-11 | 2025-02-07 | 1.660 | 34,000 | +0 | 0.00% | 56,440 |
| 2025-02-10 | 2025-02-06 | 1.700 | 34,000 | +0 | 0.00% | 57,800 |
| 2025-02-07 | 2025-02-05 | 1.660 | 34,000 | +0 | 0.00% | 56,440 |
| 2025-02-06 | 2025-02-04 | 1.700 | 34,000 | +0 | 0.00% | 57,800 |
| 2025-02-05 | 2025-02-03 | 1.660 | 34,000 | +0 | 0.00% | 56,440 |
| 2025-02-04 | 2025-01-28 | 1.700 | 34,000 | +0 | 0.00% | 57,800 |
| 2025-02-03 | 2025-01-24 | 1.720 | 34,000 | +0 | 0.00% | 58,480 |
| 2025-01-27 | 2025-01-23 | 1.700 | 34,000 | +0 | 0.00% | 57,800 |
| 2025-01-24 | 2025-01-22 | 1.700 | 34,000 | +0 | 0.00% | 57,800 |
| 2025-01-23 | 2025-01-21 | 1.670 | 34,000 | +0 | 0.00% | 56,780 |
| 2025-01-22 | 2025-01-20 | 1.630 | 34,000 | +0 | 0.00% | 55,420 |
| 2025-01-21 | 2025-01-17 | 1.530 | 34,000 | +0 | 0.00% | 52,020 |
| 2025-01-20 | 2025-01-16 | 1.500 | 34,000 | +0 | 0.00% | 51,000 |
| 2025-01-17 | 2025-01-15 | 1.510 | 34,000 | +0 | 0.00% | 51,340 |
| 2025-01-16 | 2025-01-14 | 1.600 | 34,000 | +0 | 0.00% | 54,400 |
| 2025-01-15 | 2025-01-13 | 1.470 | 34,000 | +0 | 0.00% | 49,980 |
| 2025-01-14 | 2025-01-10 | 1.540 | 34,000 | +0 | 0.00% | 52,360 |
| 2025-01-13 | 2025-01-09 | 1.530 | 34,000 | +0 | 0.00% | 52,020 |
| 2025-01-10 | 2025-01-08 | 1.530 | 34,000 | +0 | 0.00% | 52,020 |
| 2025-01-09 | 2025-01-07 | 1.470 | 34,000 | +0 | 0.00% | 49,980 |
| 2025-01-08 | 2025-01-06 | 1.530 | 34,000 | +0 | 0.00% | 52,020 |
| 2025-01-07 | 2025-01-03 | 1.580 | 34,000 | +0 | 0.00% | 53,720 |
| 2025-01-06 | 2025-01-02 | 1.690 | 34,000 | +0 | 0.00% | 57,460 |
| 2025-01-03 | 2024-12-31 | 1.780 | 34,000 | +0 | 0.00% | 60,520 |
| 2025-01-02 | 2024-12-27 | 1.730 | 34,000 | +0 | 0.00% | 58,820 |
| 2024-12-30 | 2024-12-24 | 1.700 | 34,000 | +0 | 0.00% | 57,800 |
| 2024-12-27 | 2024-12-20 | 1.660 | 34,000 | +0 | 0.00% | 56,440 |
| 2024-12-23 | 2024-12-19 | 1.650 | 34,000 | +0 | 0.00% | 56,100 |
| 2024-12-20 | 2024-12-18 | 1.610 | 34,000 | +0 | 0.00% | 54,740 |
| 2024-12-19 | 2024-12-17 | 1.590 | 34,000 | +0 | 0.00% | 54,060 |
| 2024-12-18 | 2024-12-16 | 1.560 | 34,000 | +0 | 0.00% | 53,040 |
| 2024-12-17 | 2024-12-13 | 1.510 | 34,000 | +0 | 0.00% | 51,340 |
| 2024-12-16 | 2024-12-12 | 1.490 | 34,000 | +0 | 0.00% | 50,660 |
| 2024-12-13 | 2024-12-11 | 1.430 | 34,000 | +0 | 0.00% | 48,620 |
| 2024-12-12 | 2024-12-10 | 1.450 | 34,000 | +0 | 0.00% | 49,300 |
| 2024-12-11 | 2024-12-09 | 1.390 | 34,000 | +0 | 0.00% | 47,260 |
| 2024-12-10 | 2024-12-06 | 1.340 | 34,000 | +0 | 0.00% | 45,560 |
| 2024-12-09 | 2024-12-05 | 1.310 | 34,000 | +0 | 0.00% | 44,540 |
| 2024-12-06 | 2024-12-04 | 1.310 | 34,000 | +0 | 0.00% | 44,540 |
| 2024-12-05 | 2024-12-03 | 1.250 | 34,000 | +0 | 0.00% | 42,500 |
| 2024-12-04 | 2024-12-02 | 1.250 | 34,000 | +0 | 0.00% | 42,500 |
| 2024-12-03 | 2024-11-29 | 1.240 | 34,000 | +0 | 0.00% | 42,160 |
| 2024-12-02 | 2024-11-28 | 1.200 | 34,000 | +0 | 0.00% | 40,800 |
| 2024-11-29 | 2024-11-27 | 1.170 | 34,000 | +0 | 0.00% | 39,780 |
| 2024-11-28 | 2024-11-26 | 1.090 | 34,000 | +0 | 0.00% | 37,060 |
| 2024-11-27 | 2024-11-25 | 1.130 | 34,000 | +0 | 0.00% | 38,420 |
| 2024-11-26 | 2024-11-22 | 1.060 | 34,000 | +0 | 0.00% | 36,040 |
| 2024-11-25 | 2024-11-21 | 1.070 | 34,000 | +0 | 0.00% | 36,380 |
| 2024-11-22 | 2024-11-20 | 1.040 | 34,000 | +0 | 0.00% | 35,360 |
| 2024-11-21 | 2024-11-19 | 1.000 | 34,000 | +0 | 0.00% | 34,000 |
| 2024-11-20 | 2024-11-18 | 1.010 | 34,000 | +0 | 0.00% | 34,340 |
| 2024-11-19 | 2024-11-15 | 1.020 | 34,000 | +0 | 0.00% | 34,680 |
| 2024-11-18 | 2024-11-14 | 1.050 | 34,000 | +0 | 0.00% | 35,700 |
| 2024-11-15 | 2024-11-13 | 1.040 | 34,000 | +0 | 0.00% | 35,360 |
| 2024-11-14 | 2024-11-12 | 0.980 | 34,000 | -630,000 | 0.00% | 33,320 |
| 2024-11-13 | 2024-11-11 | 1.030 | 664,000 | +630,000 | 0.03% | 683,920 |
| 2024-08-26 | 2024-08-22 | 0.690 | 34,000 | -1,016,000 | 0.00% | 23,460 |
| 2024-08-23 | 2024-08-21 | 0.670 | 1,050,000 | +1,016,000 | 0.05% | 703,500 |
| 2024-08-14 | 2024-08-12 | 0.760 | 34,000 | -20,000 | 0.00% | 25,840 |
| 2024-08-09 | 2024-08-07 | 0.730 | 54,000 | +20,000 | 0.00% | 39,420 |
| 2024-08-07 | 2024-08-05 | 0.780 | 34,000 | -50,000 | 0.00% | 26,520 |
| 2024-08-05 | 2024-08-01 | 0.830 | 84,000 | +50,000 | 0.00% | 69,720 |
| 2024-02-26 | 2024-02-22 | 1.760 | 34,000 | +10,000 | 0.00% | 59,840 |
| 2023-12-01 | 2023-11-29 | 2.140 | 24,000 | -10,000 | 0.00% | 51,360 |
| 2023-11-24 | 2023-11-22 | 2.100 | 34,000 | -734,000 | 0.00% | 71,400 |
| 2023-11-17 | 2023-11-15 | 1.990 | 768,000 | +10,000 | 0.04% | 1,528,320 |
| 2023-01-31 | 2023-01-27 | 2.930 | 758,000 | +10,000 | 0.04% | 2,220,940 |
| 2023-01-13 | 2023-01-11 | 3.030 | 748,000 | -10,000 | 0.04% | 2,266,440 |
| 2023-01-09 | 2023-01-05 | 3.040 | 758,000 | -10,000 | 0.04% | 2,304,320 |
| 2023-01-06 | 2023-01-04 | 3.120 | 768,000 | +20,000 | 0.04% | 2,396,160 |
| 2022-12-19 | 2022-12-15 | 2.730 | 748,000 | -10,000 | 0.04% | 2,042,040 |
| 2022-12-14 | 2022-12-12 | 2.520 | 758,000 | +10,000 | 0.04% | 1,910,160 |
| 2022-10-31 | 2022-10-27 | 1.910 | 748,000 | -4,000 | 0.04% | 1,428,680 |
| 2022-10-20 | 2022-10-18 | 2.000 | 752,000 | -10,000 | 0.04% | 1,504,000 |
| 2022-10-11 | 2022-10-07 | 1.940 | 762,000 | +10,000 | 0.04% | 1,478,280 |
| 2022-08-08 | 2022-08-04 | 2.640 | 752,000 | -10,000 | 0.04% | 1,985,280 |
| 2022-07-25 | 2022-07-21 | 3.100 | 762,000 | -10,000 | 0.04% | 2,362,200 |
| 2022-07-06 | 2022-07-04 | 3.270 | 772,000 | +10,000 | 0.04% | 2,524,440 |
| 2022-05-23 | 2022-05-19 | 2.840 | 762,000 | -10,000 | 0.04% | 2,164,080 |
| 2022-04-29 | 2022-04-27 | 2.100 | 772,000 | -14,000 | 0.04% | 1,621,200 |
| 2022-04-19 | 2022-04-13 | 2.470 | 786,000 | -4,000 | 0.04% | 1,941,420 |
| 2022-04-08 | 2022-04-06 | 2.750 | 790,000 | +4,000 | 0.04% | 2,172,500 |
| 2022-04-06 | 2022-04-01 | 2.670 | 786,000 | +10,000 | 0.04% | 2,098,620 |
| 2022-03-18 | 2022-03-16 | 2.830 | 776,000 | -10,000 | 0.04% | 2,196,080 |
| 2022-03-17 | 2022-03-15 | 2.610 | 786,000 | +10,000 | 0.04% | 2,051,460 |
| 2022-03-10 | 2022-03-08 | 3.000 | 776,000 | -2,000 | 0.04% | 2,328,000 |
| 2022-03-02 | 2022-02-28 | 3.600 | 778,000 | -2,000 | 0.04% | 2,800,800 |
| 2022-02-07 | 2022-01-31 | 3.750 | 780,000 | +12,000 | 0.04% | 2,925,000 |
| 2022-01-12 | 2022-01-10 | 4.040 | 768,000 | -10,000 | 0.04% | 3,102,720 |
| 2022-01-07 | 2022-01-05 | 3.520 | 778,000 | +10,000 | 0.04% | 2,738,560 |
| 2022-01-06 | 2022-01-04 | 3.980 | 768,000 | -10,000 | 0.04% | 3,056,640 |
| 2022-01-04 | 2021-12-31 | 3.950 | 778,000 | -2,000 | 0.04% | 3,073,100 |
| 2022-01-03 | 2021-12-29 | 3.610 | 780,000 | +10,000 | 0.04% | 2,815,800 |
| 2021-12-30 | 2021-12-28 | 3.810 | 770,000 | -10,000 | 0.04% | 2,933,700 |
| 2021-12-29 | 2021-12-24 | 3.800 | 780,000 | +10,000 | 0.04% | 2,964,000 |
| 2021-12-22 | 2021-12-20 | 3.630 | 770,000 | +2,000 | 0.04% | 2,795,100 |
| 2021-12-17 | 2021-12-15 | 3.990 | 768,000 | +10,000 | 0.04% | 3,064,320 |
| 2021-12-15 | 2021-12-13 | 4.440 | 758,000 | +4,000 | 0.04% | 3,365,520 |
| 2021-12-14 | 2021-12-10 | 4.570 | 754,000 | +10,000 | 0.04% | 3,445,780 |
| 2021-11-26 | 2021-11-24 | 4.420 | 744,000 | -10,000 | 0.04% | 3,288,480 |
| 2021-11-03 | 2021-11-01 | 4.210 | 754,000 | +6,000 | 0.04% | 3,174,340 |
| 2021-10-21 | 2021-10-19 | 5.100 | 748,000 | -356,000 | 0.04% | 3,814,800 |
| 2021-10-19 | 2021-10-15 | 4.780 | 1,104,000 | -80,000 | 0.05% | 5,277,120 |
| 2021-10-18 | 2021-10-12 | 5.020 | 1,184,000 | -266,000 | 0.06% | 5,943,680 |
| 2021-10-04 | 2021-09-29 | 4.960 | 1,450,000 | +4,000 | 0.07% | 7,192,000 |
| 2021-09-21 | 2021-09-17 | 5.550 | 1,446,000 | -14,000 | 0.07% | 8,025,300 |
| 2021-09-09 | 2021-09-07 | 5.800 | 1,460,000 | -2,000 | 0.07% | 8,468,000 |
| 2021-08-10 | 2021-08-06 | 6.120 | 1,462,000 | -2,000 | 0.07% | 8,947,440 |
| 2021-08-09 | 2021-08-05 | 6.330 | 1,464,000 | -40,000 | 0.07% | 9,267,120 |
| 2021-08-04 | 2021-08-02 | 6.460 | 1,504,000 | +56,000 | 0.07% | 9,715,840 |
| 2021-07-22 | 2021-07-20 | 7.270 | 1,448,000 | -8,000 | 0.07% | 10,526,960 |
| 2021-07-21 | 2021-07-19 | 7.510 | 1,456,000 | +2,000 | 0.07% | 10,934,560 |
| 2021-07-20 | 2021-07-16 | 7.660 | 1,454,000 | +4,000 | 0.07% | 11,137,640 |
| 2021-07-16 | 2021-07-14 | 7.820 | 1,450,000 | +2,000 | 0.07% | 11,339,000 |
| 2021-07-08 | 2021-07-06 | 7.040 | 1,448,000 | -112,000 | 0.07% | 10,193,920 |
| 2021-07-07 | 2021-07-05 | 7.500 | 1,560,000 | -426,000 | 0.08% | 11,700,000 |
| 2021-07-02 | 2021-06-29 | 8.350 | 1,986,000 | -100,000 | 0.10% | 16,583,100 |
| 2021-06-28 | 2021-06-24 | 8.000 | 2,086,000 | +50,000 | 0.10% | 16,688,000 |
| 2021-06-22 | 2021-06-18 | 7.590 | 2,036,000 | +30,000 | 0.10% | 15,453,240 |
| 2021-06-18 | 2021-06-16 | 6.650 | 2,006,000 | +4,000 | 0.10% | 13,339,900 |
| 2021-06-17 | 2021-06-15 | 6.920 | 2,002,000 | +6,000 | 0.10% | 13,853,840 |
| 2021-06-16 | 2021-06-11 | 6.740 | 1,996,000 | -6,000 | 0.10% | 13,453,040 |
| 2021-06-15 | 2021-06-10 | 6.570 | 2,002,000 | -8,000 | 0.10% | 13,153,140 |
| 2021-06-11 | 2021-06-09 | 6.540 | 2,010,000 | +2,000 | 0.10% | 13,145,400 |
| 2021-06-10 | 2021-06-08 | 6.360 | 2,008,000 | -38,000 | 0.10% | 12,770,880 |
| 2021-06-07 | 2021-06-03 | 6.000 | 2,046,000 | +28,000 | 0.10% | 12,276,000 |
| 2021-06-04 | 2021-06-02 | 6.400 | 2,018,000 | +22,000 | 0.10% | 12,915,200 |
| 2021-06-02 | 2021-05-31 | 6.150 | 1,996,000 | +50,000 | 0.10% | 12,275,400 |
| 2021-06-01 | 2021-05-28 | 5.860 | 1,946,000 | -56,000 | 0.09% | 11,403,560 |
| 2021-05-31 | 2021-05-27 | 6.030 | 2,002,000 | +546,000 | 0.10% | 12,072,060 |
| 2021-02-10 | 2021-02-08 | 6.400 | 1,456,000 | -2,000 | 0.07% | 9,318,400 |
| 2021-02-05 | 2021-02-03 | 7.120 | 1,458,000 | -4,000 | 0.07% | 10,380,960 |
| 2021-02-04 | 2021-02-02 | 6.040 | 1,462,000 | +6,000 | 0.07% | 8,830,480 |
| 2021-02-02 | 2021-01-29 | 5.580 | 1,456,000 | -4,000 | 0.07% | 8,124,480 |
| 2021-01-28 | 2021-01-26 | 6.010 | 1,460,000 | -20,000 | 0.07% | 8,774,600 |
| 2021-01-27 | 2021-01-25 | 6.240 | 1,480,000 | -6,000 | 0.07% | 9,235,200 |
| 2021-01-26 | 2021-01-22 | 5.990 | 1,486,000 | +20,000 | 0.07% | 8,901,140 |
| 2021-01-21 | 2021-01-19 | 4.990 | 1,466,000 | -20,000 | 0.07% | 7,315,340 |
| 2021-01-15 | 2021-01-13 | 4.610 | 1,486,000 | -10,000 | 0.07% | 6,850,460 |
| 2021-01-14 | 2021-01-12 | 4.100 | 1,496,000 | +4,000 | 0.07% | 6,133,600 |
| 2021-01-11 | 2021-01-07 | 4.130 | 1,492,000 | +12,000 | 0.07% | 6,161,960 |
| 2020-12-29 | 2020-12-24 | 4.270 | 1,480,000 | -8,000 | 0.07% | 6,319,600 |
| 2020-12-28 | 2020-12-22 | 4.400 | 1,488,000 | +538,000 | 0.07% | 6,547,200 |
| 2020-12-23 | 2020-12-21 | 4.490 | 950,000 | +906,000 | 0.05% | 4,265,500 |
| 2020-11-12 | 2020-11-10 | 4.230 | 44,000 | -10,000 | 0.00% | 186,120 |
| 2020-08-27 | 2020-08-25 | 3.990 | 54,000 | -20,000 | 0.00% | 215,460 |
| 2020-08-25 | 2020-08-21 | 4.000 | 74,000 | -2,000 | 0.00% | 296,000 |
| 2020-08-19 | 2020-08-17 | 3.750 | 76,000 | -8,000 | 0.00% | 285,000 |
| 2020-08-18 | 2020-08-14 | 3.700 | 84,000 | -2,000 | 0.00% | 310,800 |
| 2020-08-12 | 2020-08-10 | 3.660 | 86,000 | +10,000 | 0.00% | 314,760 |
| 2020-08-11 | 2020-08-07 | 3.920 | 76,000 | +16,000 | 0.00% | 297,920 |
| 2020-08-10 | 2020-08-06 | 4.100 | 60,000 | +4,000 | 0.00% | 246,000 |
| 2020-08-07 | 2020-08-05 | 4.180 | 56,000 | -6,000 | 0.00% | 234,080 |
| 2020-08-04 | 2020-07-31 | 4.100 | 62,000 | -2,000 | 0.00% | 254,200 |
| 2020-08-03 | 2020-07-30 | 4.150 | 64,000 | -8,000 | 0.00% | 265,600 |
| 2020-07-31 | 2020-07-29 | 4.130 | 72,000 | -16,000 | 0.00% | 297,360 |
| 2020-07-30 | 2020-07-28 | 4.050 | 88,000 | +30,000 | 0.00% | 356,400 |
| 2020-07-27 | 2020-07-23 | 4.890 | 58,000 | -12,000 | 0.00% | 283,620 |
| 2020-07-24 | 2020-07-22 | 4.600 | 70,000 | -6,000 | 0.00% | 322,000 |
| 2020-07-23 | 2020-07-21 | 4.900 | 76,000 | -52,000 | 0.00% | 372,400 |
| 2020-07-22 | 2020-07-20 | 4.710 | 128,000 | +50,000 | 0.01% | 602,880 |
| 2020-07-21 | 2020-07-17 | 4.570 | 78,000 | +2,000 | 0.00% | 356,460 |
| 2020-07-20 | 2020-07-16 | 4.500 | 76,000 | -38,000 | 0.00% | 342,000 |
| 2020-07-17 | 2020-07-15 | 4.710 | 114,000 | -8,000 | 0.01% | 536,940 |
| 2020-07-16 | 2020-07-14 | 4.880 | 122,000 | +10,000 | 0.01% | 595,360 |
| 2020-07-15 | 2020-07-13 | 5.140 | 112,000 | +4,000 | 0.01% | 575,680 |
| 2020-07-14 | 2020-07-10 | 5.070 | 108,000 | -52,000 | 0.01% | 547,560 |
| 2020-07-13 | 2020-07-09 | 5.020 | 160,000 | -62,000 | 0.01% | 803,200 |
| 2020-07-10 | 2020-07-08 | 5.080 | 222,000 | +60,000 | 0.01% | 1,127,760 |
| 2020-07-09 | 2020-07-07 | 5.020 | 162,000 | -6,000 | 0.01% | 813,240 |
| 2020-07-08 | 2020-07-06 | 5.000 | 168,000 | -36,000 | 0.01% | 840,000 |
| 2020-07-07 | 2020-07-03 | 5.190 | 204,000 | +36,000 | 0.01% | 1,058,760 |
| 2020-07-06 | 2020-07-02 | 4.950 | 168,000 | -4,000 | 0.01% | 831,600 |
| 2020-07-03 | 2020-06-30 | 4.800 | 172,000 | -36,000 | 0.01% | 825,600 |
| 2020-07-02 | 2020-06-29 | 4.790 | 208,000 | +42,000 | 0.01% | 996,320 |
| 2020-06-30 | 2020-06-26 | 4.980 | 166,000 | +128,000 | 0.01% | 826,680 |
| 2020-06-29 | 2020-06-24 | 4.620 | 38,000 | +10,000 | 0.00% | 175,560 |
| 2020-06-23 | 2020-06-19 | 4.550 | 28,000 | -10,000 | 0.00% | 127,400 |
| 2020-06-22 | 2020-06-18 | 4.570 | 38,000 | -2,000 | 0.00% | 173,660 |
| 2020-06-19 | 2020-06-17 | 4.640 | 40,000 | -2,000 | 0.00% | 185,600 |
| 2020-06-18 | 2020-06-16 | 4.430 | 42,000 | +4,000 | 0.00% | 186,060 |
| 2020-06-17 | 2020-06-15 | 4.180 | 38,000 | -10,000 | 0.00% | 158,840 |
| 2020-06-15 | 2020-06-11 | 4.440 | 48,000 | -4,000 | 0.00% | 213,120 |
| 2020-06-12 | 2020-06-10 | 4.500 | 52,000 | +4,000 | 0.00% | 234,000 |
| 2020-06-10 | 2020-06-08 | 4.190 | 48,000 | +8,000 | 0.00% | 201,120 |
| 2020-06-08 | 2020-06-04 | 4.250 | 40,000 | -14,000 | 0.00% | 170,000 |
| 2020-05-28 | 2020-05-26 | 4.170 | 54,000 | +4,000 | 0.00% | 225,180 |
| 2020-05-27 | 2020-05-25 | 4.130 | 50,000 | +4,000 | 0.00% | 206,500 |
| 2020-05-26 | 2020-05-22 | 3.980 | 46,000 | +4,000 | 0.00% | 183,080 |
| 2020-05-25 | 2020-05-21 | 4.080 | 42,000 | -36,000 | 0.00% | 171,360 |
| 2020-05-22 | 2020-05-20 | 4.280 | 78,000 | -46,000 | 0.00% | 333,840 |
| 2020-05-21 | 2020-05-19 | 4.400 | 124,000 | +6,000 | 0.01% | 545,600 |
| 2020-05-20 | 2020-05-18 | 4.580 | 118,000 | -18,000 | 0.01% | 540,440 |
| 2020-05-19 | 2020-05-15 | 4.460 | 136,000 | +20,000 | 0.01% | 606,560 |
| 2020-05-15 | 2020-05-13 | 4.380 | 116,000 | +2,000 | 0.01% | 508,080 |
| 2020-05-14 | 2020-05-12 | 4.150 | 114,000 | +26,000 | 0.01% | 473,100 |
| 2020-05-08 | 2020-05-06 | 3.890 | 88,000 | +50,000 | 0.00% | 342,320 |
| 2020-04-29 | 2020-04-27 | 3.650 | 38,000 | -2,000 | 0.00% | 138,700 |
| 2020-04-24 | 2020-04-22 | 3.710 | 40,000 | +4,000 | 0.00% | 148,400 |
| 2020-04-22 | 2020-04-20 | 3.960 | 36,000 | -22,000 | 0.00% | 142,560 |
| 2020-04-21 | 2020-04-17 | 3.990 | 58,000 | +20,000 | 0.00% | 231,420 |
| 2020-04-16 | 2020-04-14 | 3.770 | 38,000 | +4,000 | 0.00% | 143,260 |
| 2020-04-09 | 2020-04-07 | 3.550 | 34,000 | -2,000 | 0.00% | 120,700 |
| 2020-04-08 | 2020-04-06 | 3.330 | 36,000 | -12,000 | 0.00% | 119,880 |
| 2020-04-07 | 2020-04-03 | 3.230 | 48,000 | -2,000 | 0.00% | 155,040 |
| 2020-04-06 | 2020-04-02 | 3.230 | 50,000 | -10,000 | 0.00% | 161,500 |
| 2020-04-03 | 2020-04-01 | 3.050 | 60,000 | -2,000 | 0.00% | 183,000 |
| 2020-04-02 | 2020-03-31 | 3.140 | 62,000 | +14,000 | 0.00% | 194,680 |
| 2020-04-01 | 2020-03-30 | 3.350 | 48,000 | -16,000 | 0.00% | 160,800 |
| 2020-03-30 | 2020-03-26 | 3.620 | 64,000 | -28,000 | 0.00% | 231,680 |
| 2020-03-27 | 2020-03-25 | 3.560 | 92,000 | +20,000 | 0.00% | 327,520 |
| 2020-03-25 | 2020-03-23 | 3.510 | 72,000 | -30,000 | 0.00% | 252,720 |
| 2020-03-24 | 2020-03-20 | 3.700 | 102,000 | +10,000 | 0.01% | 377,400 |
| 2020-03-19 | 2020-03-17 | 3.460 | 92,000 | +4,000 | 0.00% | 318,320 |
| 2020-03-18 | 2020-03-16 | 3.620 | 88,000 | +10,000 | 0.00% | 318,560 |
| 2020-03-17 | 2020-03-13 | 4.060 | 78,000 | +4,000 | 0.00% | 316,680 |
| 2020-03-16 | 2020-03-12 | 4.120 | 74,000 | -6,000 | 0.00% | 304,880 |
| 2020-03-12 | 2020-03-10 | 4.450 | 80,000 | +10,000 | 0.00% | 356,000 |
| 2020-03-02 | 2020-02-27 | 4.990 | 70,000 | -50,000 | 0.00% | 349,300 |
| 2020-02-28 | 2020-02-26 | 5.050 | 120,000 | -70,000 | 0.01% | 606,000 |
| 2020-02-27 | 2020-02-25 | 5.120 | 190,000 | -22,000 | 0.01% | 972,800 |
| 2020-02-26 | 2020-02-24 | 5.200 | 212,000 | +128,000 | 0.01% | 1,102,400 |
| 2020-02-24 | 2020-02-20 | 5.110 | 84,000 | -10,000 | 0.00% | 429,240 |
| 2020-02-21 | 2020-02-19 | 5.190 | 94,000 | -98,000 | 0.00% | 487,860 |
| 2020-02-20 | 2020-02-18 | 5.310 | 192,000 | +12,000 | 0.01% | 1,019,520 |
| 2020-02-19 | 2020-02-17 | 5.040 | 180,000 | +58,000 | 0.01% | 907,200 |
| 2020-02-18 | 2020-02-14 | 4.570 | 122,000 | +2,000 | 0.01% | 557,540 |
| 2020-02-17 | 2020-02-13 | 4.400 | 120,000 | -10,000 | 0.01% | 528,000 |
| 2020-02-14 | 2020-02-12 | 4.390 | 130,000 | +12,000 | 0.01% | 570,700 |
| 2020-02-13 | 2020-02-11 | 4.340 | 118,000 | -10,000 | 0.01% | 512,120 |
| 2020-02-12 | 2020-02-10 | 4.370 | 128,000 | -2,000 | 0.01% | 559,360 |
| 2020-02-11 | 2020-02-07 | 4.250 | 130,000 | -2,000 | 0.01% | 552,500 |
| 2020-02-10 | 2020-02-06 | 4.250 | 132,000 | -76,000 | 0.01% | 561,000 |
| 2020-02-07 | 2020-02-05 | 4.190 | 208,000 | +68,000 | 0.01% | 871,520 |
| 2020-02-06 | 2020-02-04 | 4.290 | 140,000 | +52,000 | 0.01% | 600,600 |
| 2020-01-30 | 2020-01-24 | 4.280 | 88,000 | -52,000 | 0.00% | 376,640 |
| 2020-01-23 | 2020-01-21 | 4.330 | 140,000 | -322,000 | 0.01% | 606,200 |
| 2020-01-22 | 2020-01-20 | 4.660 | 462,000 | +120,000 | 0.02% | 2,152,920 |
| 2020-01-21 | 2020-01-17 | 4.830 | 342,000 | -10,000 | 0.02% | 1,651,860 |
| 2020-01-20 | 2020-01-16 | 4.820 | 352,000 | +50,000 | 0.02% | 1,696,640 |
| 2020-01-17 | 2020-01-15 | 4.500 | 302,000 | +100,000 | 0.02% | 1,359,000 |
| 2020-01-16 | 2020-01-14 | 4.450 | 202,000 | -84,000 | 0.01% | 898,900 |
| 2020-01-10 | 2020-01-08 | 4.110 | 286,000 | -8,000 | 0.01% | 1,175,460 |
| 2020-01-09 | 2020-01-07 | 4.200 | 294,000 | -98,000 | 0.01% | 1,234,800 |
| 2020-01-08 | 2020-01-06 | 4.030 | 392,000 | -12,000 | 0.02% | 1,579,760 |
| 2020-01-07 | 2020-01-03 | 4.110 | 404,000 | -14,000 | 0.02% | 1,660,440 |
| 2020-01-06 | 2020-01-02 | 4.240 | 418,000 | +14,000 | 0.02% | 1,772,320 |
| 2020-01-03 | 2019-12-31 | 4.420 | 404,000 | -4,000 | 0.02% | 1,785,680 |
| 2020-01-02 | 2019-12-27 | 4.480 | 408,000 | -20,000 | 0.02% | 1,827,840 |
| 2019-12-30 | 2019-12-24 | 4.500 | 428,000 | -34,000 | 0.02% | 1,926,000 |
| 2019-12-27 | 2019-12-20 | 4.280 | 462,000 | -40,000 | 0.02% | 1,977,360 |
| 2019-12-23 | 2019-12-19 | 4.450 | 502,000 | -2,000 | 0.03% | 2,233,900 |
| 2019-12-19 | 2019-12-17 | 4.620 | 504,000 | +4,000 | 0.03% | 2,328,480 |
| 2019-12-18 | 2019-12-16 | 4.410 | 500,000 | +12,000 | 0.02% | 2,205,000 |
| 2019-12-17 | 2019-12-13 | 4.410 | 488,000 | +148,000 | 0.02% | 2,152,080 |
| 2019-12-13 | 2019-12-11 | 4.150 | 340,000 | -4,000 | 0.02% | 1,411,000 |
| 2019-12-10 | 2019-12-06 | 4.160 | 344,000 | -4,000 | 0.02% | 1,431,040 |
| 2019-12-09 | 2019-12-05 | 4.190 | 348,000 | +4,000 | 0.02% | 1,458,120 |
| 2019-12-05 | 2019-12-03 | 4.200 | 344,000 | +42,000 | 0.02% | 1,444,800 |
| 2019-12-04 | 2019-12-02 | 4.130 | 302,000 | +2,000 | 0.02% | 1,247,260 |
| 2019-12-03 | 2019-11-29 | 4.140 | 300,000 | -46,000 | 0.01% | 1,242,000 |
| 2019-12-02 | 2019-11-28 | 4.380 | 346,000 | -96,000 | 0.02% | 1,515,480 |
| 2019-11-29 | 2019-11-27 | 4.550 | 442,000 | -74,000 | 0.02% | 2,011,100 |
| 2019-11-28 | 2019-11-26 | 4.440 | 516,000 | -14,000 | 0.03% | 2,291,040 |
| 2019-11-27 | 2019-11-25 | 4.480 | 530,000 | -152,000 | 0.03% | 2,374,400 |
| 2019-11-26 | 2019-11-22 | 4.540 | 682,000 | +194,000 | 0.03% | 3,096,280 |
| 2019-11-25 | 2019-11-21 | 4.640 | 488,000 | +104,000 | 0.02% | 2,264,320 |
| 2019-11-22 | 2019-11-20 | 4.850 | 384,000 | -28,000 | 0.02% | 1,862,400 |
| 2019-11-21 | 2019-11-19 | 5.020 | 412,000 | +118,000 | 0.02% | 2,068,240 |
| 2019-11-20 | 2019-11-18 | 4.770 | 294,000 | -10,000 | 0.01% | 1,402,380 |
| 2019-11-19 | 2019-11-15 | 4.820 | 304,000 | +12,000 | 0.02% | 1,465,280 |
| 2019-11-18 | 2019-11-14 | 4.600 | 292,000 | -26,000 | 0.01% | 1,343,200 |
| 2019-11-15 | 2019-11-13 | 4.600 | 318,000 | +24,000 | 0.02% | 1,462,800 |
| 2019-11-13 | 2019-11-11 | 4.780 | 294,000 | -20,000 | 0.01% | 1,405,320 |
| 2019-11-12 | 2019-11-08 | 5.030 | 314,000 | -20,000 | 0.02% | 1,579,420 |
| 2019-11-11 | 2019-11-07 | 5.200 | 334,000 | +38,000 | 0.02% | 1,736,800 |
| 2019-11-08 | 2019-11-06 | 4.930 | 296,000 | +12,000 | 0.01% | 1,459,280 |
| 2019-11-07 | 2019-11-05 | 5.130 | 284,000 | -108,000 | 0.01% | 1,456,920 |
| 2019-11-06 | 2019-11-04 | 5.520 | 392,000 | +82,000 | 0.02% | 2,163,840 |
| 2019-11-04 | 2019-10-31 | 5.320 | 310,000 | +10,000 | 0.02% | 1,649,200 |
| 2019-11-01 | 2019-10-30 | 5.450 | 300,000 | -2,000 | 0.01% | 1,635,000 |
| 2019-10-31 | 2019-10-29 | 5.490 | 302,000 | +76,000 | 0.02% | 1,657,980 |
| 2019-10-30 | 2019-10-28 | 5.590 | 226,000 | +30,000 | 0.01% | 1,263,340 |
| 2019-10-28 | 2019-10-24 | 5.200 | 196,000 | -32,000 | 0.01% | 1,019,200 |
| 2019-10-25 | 2019-10-23 | 5.010 | 228,000 | +12,000 | 0.01% | 1,142,280 |
| 2019-10-24 | 2019-10-22 | 5.160 | 216,000 | -4,000 | 0.01% | 1,114,560 |
| 2019-10-23 | 2019-10-21 | 5.140 | 220,000 | +12,000 | 0.01% | 1,130,800 |
| 2019-10-22 | 2019-10-18 | 5.360 | 208,000 | -8,000 | 0.01% | 1,114,880 |
| 2019-10-21 | 2019-10-17 | 5.440 | 216,000 | -6,000 | 0.01% | 1,175,040 |
| 2019-10-18 | 2019-10-16 | 5.440 | 222,000 | -192,000 | 0.01% | 1,207,680 |
| 2019-10-17 | 2019-10-15 | 5.390 | 414,000 | +22,000 | 0.02% | 2,231,460 |
| 2019-10-16 | 2019-10-14 | 5.200 | 392,000 | +26,000 | 0.02% | 2,038,400 |
| 2019-10-15 | 2019-10-11 | 5.200 | 366,000 | +140,000 | 0.02% | 1,903,200 |
| 2019-10-14 | 2019-10-10 | 5.110 | 226,000 | -42,000 | 0.01% | 1,154,860 |
| 2019-10-11 | 2019-10-09 | 4.710 | 268,000 | +72,000 | 0.01% | 1,262,280 |
| 2019-10-10 | 2019-10-08 | 4.690 | 196,000 | -10,000 | 0.01% | 919,240 |
| 2019-10-09 | 2019-10-04 | 4.810 | 206,000 | +22,000 | 0.01% | 990,860 |
| 2019-10-08 | 2019-10-03 | 5.010 | 184,000 | +62,000 | 0.01% | 921,840 |
| 2019-10-04 | 2019-10-02 | 5.070 | 122,000 | +42,000 | 0.01% | 618,540 |
| 2019-10-02 | 2019-09-27 | 4.810 | 80,000 | -20,000 | 0.00% | 384,800 |
| 2019-09-30 | 2019-09-26 | 4.820 | 100,000 | +32,000 | 0.00% | 482,000 |
| 2019-09-27 | 2019-09-25 | 4.560 | 68,000 | -274,000 | 0.00% | 310,080 |
| 2019-09-26 | 2019-09-24 | 4.610 | 342,000 | -458,000 | 0.02% | 1,576,620 |
| 2019-09-25 | 2019-09-23 | 4.140 | 800,000 | +500,000 | 0.04% | 3,312,000 |
| 2019-09-24 | 2019-09-20 | 4.180 | 300,000 | -64,000 | 0.01% | 1,254,000 |
| 2019-09-23 | 2019-09-19 | 4.270 | 364,000 | +22,000 | 0.02% | 1,554,280 |
| 2019-09-20 | 2019-09-18 | 4.330 | 342,000 | -16,000 | 0.02% | 1,480,860 |
| 2019-09-19 | 2019-09-17 | 4.130 | 358,000 | +20,000 | 0.02% | 1,478,540 |
| 2019-09-18 | 2019-09-16 | 4.130 | 338,000 | +294,000 | 0.02% | 1,395,940 |
| 2019-09-16 | 2019-09-12 | 4.180 | 44,000 | -100,000 | 0.00% | 183,920 |
| 2019-09-13 | 2019-09-11 | 4.020 | 144,000 | +50,000 | 0.01% | 578,880 |
| 2019-09-12 | 2019-09-10 | 4.230 | 94,000 | -48,000 | 0.00% | 397,620 |
| 2019-09-11 | 2019-09-09 | 4.200 | 142,000 | -984,000 | 0.01% | 596,400 |
| 2019-09-10 | 2019-09-06 | 4.090 | 1,126,000 | +1,116,000 | 0.06% | 4,605,340 |
| 2019-08-23 | 2019-08-21 | 3.550 | 10,000 | -100,000 | 0.00% | 35,500 |
| 2019-08-22 | 2019-08-20 | 3.700 | 110,000 | -130,000 | 0.01% | 407,000 |
| 2019-08-21 | 2019-08-19 | 3.660 | 240,000 | +230,000 | 0.01% | 878,400 |
| 2019-07-30 | 2019-07-26 | 3.360 | 10,000 | +10,000 | 0.00% | 33,600 |
| 2019-07-25 | 2019-07-23 | 3.420 | 0 | -14,000 | ||
| 2019-07-23 | 2019-07-19 | 3.430 | 14,000 | +4,000 | 0.00% | 48,020 |
| 2019-07-11 | 2019-07-09 | 3.390 | 10,000 | -100,000 | 0.00% | 33,900 |
| 2019-07-10 | 2019-07-08 | 3.460 | 110,000 | -22,000 | 0.01% | 380,600 |
| 2019-07-09 | 2019-07-05 | 3.510 | 132,000 | +22,000 | 0.01% | 463,320 |
| 2019-07-08 | 2019-07-04 | 3.490 | 110,000 | +100,000 | 0.01% | 383,900 |
| 2019-07-03 | 2019-06-28 | 3.120 | 10,000 | -2,000 | 0.00% | 31,200 |
| 2019-06-27 | 2019-06-25 | 2.980 | 12,000 | -30,000 | 0.00% | 35,760 |
| 2019-06-24 | 2019-06-20 | 3.230 | 42,000 | +20,000 | 0.00% | 135,660 |
| 2019-06-21 | 2019-06-19 | 3.130 | 22,000 | -22,000 | 0.00% | 68,860 |
| 2019-06-20 | 2019-06-18 | 3.050 | 44,000 | -2,000 | 0.00% | 134,200 |
| 2019-06-19 | 2019-06-17 | 3.080 | 46,000 | +2,000 | 0.00% | 141,680 |
| 2019-06-18 | 2019-06-14 | 3.150 | 44,000 | +8,000 | 0.00% | 138,600 |
| 2019-06-17 | 2019-06-13 | 3.130 | 36,000 | -20,000 | 0.00% | 112,680 |
| 2019-06-14 | 2019-06-12 | 3.160 | 56,000 | -8,000 | 0.00% | 176,960 |
| 2019-06-13 | 2019-06-11 | 3.190 | 64,000 | +10,000 | 0.00% | 204,160 |
| 2019-06-12 | 2019-06-10 | 3.240 | 54,000 | -10,000 | 0.00% | 174,960 |
| 2019-06-11 | 2019-06-06 | 3.230 | 64,000 | -10,000 | 0.00% | 206,720 |
| 2019-06-06 | 2019-06-04 | 3.160 | 74,000 | -402,000 | 0.00% | 233,840 |
| 2019-06-05 | 2019-06-03 | 3.300 | 476,000 | -62,000 | 0.02% | 1,570,800 |
| 2019-06-04 | 2019-05-31 | 3.290 | 538,000 | +22,000 | 0.03% | 1,770,020 |
| 2019-06-03 | 2019-05-30 | 3.350 | 516,000 | 0.03% | 1,728,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy