History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 1,080,000 | +0 | 0.05% | 1,339,200 |
| 2025-10-13 | 2025-10-09 | 1.300 | 1,080,000 | +0 | 0.05% | 1,404,000 |
| 2025-10-10 | 2025-10-08 | 1.300 | 1,080,000 | -6,000 | 0.05% | 1,404,000 |
| 2025-09-26 | 2025-09-24 | 1.300 | 1,086,000 | -18,000 | 0.05% | 1,411,800 |
| 2025-09-25 | 2025-09-23 | 1.320 | 1,104,000 | +30,000 | 0.05% | 1,457,280 |
| 2025-09-22 | 2025-09-18 | 1.370 | 1,074,000 | -2,000 | 0.05% | 1,471,380 |
| 2025-09-11 | 2025-09-09 | 1.430 | 1,076,000 | -20,000 | 0.05% | 1,538,680 |
| 2025-09-05 | 2025-09-03 | 1.330 | 1,096,000 | +10,000 | 0.05% | 1,457,680 |
| 2025-09-04 | 2025-09-02 | 1.350 | 1,086,000 | +20,000 | 0.05% | 1,466,100 |
| 2025-09-02 | 2025-08-29 | 1.440 | 1,066,000 | -2,000 | 0.05% | 1,535,040 |
| 2025-09-01 | 2025-08-28 | 1.370 | 1,068,000 | -60,000 | 0.05% | 1,463,160 |
| 2025-08-29 | 2025-08-27 | 1.380 | 1,128,000 | -8,000 | 0.06% | 1,556,640 |
| 2025-08-27 | 2025-08-25 | 1.440 | 1,136,000 | +14,000 | 0.06% | 1,635,840 |
| 2025-08-22 | 2025-08-20 | 1.500 | 1,122,000 | +16,000 | 0.06% | 1,683,000 |
| 2025-08-21 | 2025-08-19 | 1.540 | 1,106,000 | +10,000 | 0.05% | 1,703,240 |
| 2025-08-20 | 2025-08-18 | 1.540 | 1,096,000 | +8,000 | 0.05% | 1,687,840 |
| 2025-08-11 | 2025-08-07 | 1.510 | 1,088,000 | +2,000 | 0.05% | 1,642,880 |
| 2025-08-05 | 2025-08-01 | 1.500 | 1,086,000 | -60,000 | 0.05% | 1,629,000 |
| 2025-07-31 | 2025-07-29 | 1.770 | 1,146,000 | -78,000 | 0.06% | 2,028,420 |
| 2025-07-30 | 2025-07-28 | 1.700 | 1,224,000 | -28,000 | 0.06% | 2,080,800 |
| 2025-07-29 | 2025-07-25 | 1.540 | 1,252,000 | -20,000 | 0.06% | 1,928,080 |
| 2025-07-28 | 2025-07-24 | 1.630 | 1,272,000 | -44,000 | 0.06% | 2,073,360 |
| 2025-07-25 | 2025-07-23 | 1.600 | 1,316,000 | +10,000 | 0.06% | 2,105,600 |
| 2025-07-24 | 2025-07-22 | 1.380 | 1,306,000 | -6,000 | 0.06% | 1,802,280 |
| 2025-07-23 | 2025-07-21 | 1.350 | 1,312,000 | -122,000 | 0.06% | 1,771,200 |
| 2025-07-22 | 2025-07-18 | 1.490 | 1,434,000 | -40,000 | 0.07% | 2,136,660 |
| 2025-07-21 | 2025-07-17 | 1.310 | 1,474,000 | -50,000 | 0.07% | 1,930,940 |
| 2025-07-17 | 2025-07-15 | 1.190 | 1,524,000 | +38,000 | 0.07% | 1,813,560 |
| 2025-07-16 | 2025-07-14 | 1.100 | 1,486,000 | +8,000 | 0.07% | 1,634,600 |
| 2025-07-11 | 2025-07-09 | 1.090 | 1,478,000 | +22,000 | 0.07% | 1,611,020 |
| 2025-07-09 | 2025-07-07 | 1.060 | 1,456,000 | +6,000 | 0.07% | 1,543,360 |
| 2025-07-08 | 2025-07-04 | 1.080 | 1,450,000 | +20,000 | 0.07% | 1,566,000 |
| 2025-07-03 | 2025-06-30 | 1.070 | 1,430,000 | +6,000 | 0.07% | 1,530,100 |
| 2025-06-30 | 2025-06-26 | 1.130 | 1,424,000 | +46,000 | 0.07% | 1,609,120 |
| 2025-06-27 | 2025-06-25 | 1.190 | 1,378,000 | +40,000 | 0.07% | 1,639,820 |
| 2025-06-26 | 2025-06-24 | 1.190 | 1,338,000 | +4,000 | 0.07% | 1,592,220 |
| 2025-06-25 | 2025-06-23 | 1.180 | 1,334,000 | +4,000 | 0.07% | 1,574,120 |
| 2025-06-24 | 2025-06-20 | 1.160 | 1,330,000 | +10,000 | 0.07% | 1,542,800 |
| 2025-06-23 | 2025-06-19 | 1.220 | 1,320,000 | -40,000 | 0.06% | 1,610,400 |
| 2025-06-20 | 2025-06-18 | 1.250 | 1,360,000 | -2,000 | 0.07% | 1,700,000 |
| 2025-06-19 | 2025-06-17 | 1.230 | 1,362,000 | -10,000 | 0.07% | 1,675,260 |
| 2025-06-18 | 2025-06-16 | 1.230 | 1,372,000 | +8,000 | 0.07% | 1,687,560 |
| 2025-06-16 | 2025-06-12 | 1.320 | 1,364,000 | +20,000 | 0.07% | 1,800,480 |
| 2025-06-13 | 2025-06-11 | 1.310 | 1,344,000 | -10,000 | 0.07% | 1,760,640 |
| 2025-04-29 | 2025-04-25 | 1.180 | 1,354,000 | -4,000 | 0.07% | 1,597,720 |
| 2025-04-28 | 2025-04-24 | 1.180 | 1,358,000 | +2,000 | 0.07% | 1,602,440 |
| 2025-04-25 | 2025-04-23 | 1.200 | 1,356,000 | +20,000 | 0.07% | 1,627,200 |
| 2025-04-23 | 2025-04-17 | 1.170 | 1,336,000 | -6,000 | 0.07% | 1,563,120 |
| 2025-04-11 | 2025-04-09 | 1.140 | 1,342,000 | +28,000 | 0.07% | 1,529,880 |
| 2025-04-03 | 2025-04-01 | 1.280 | 1,314,000 | -26,000 | 0.06% | 1,681,920 |
| 2025-04-02 | 2025-03-31 | 1.220 | 1,340,000 | -102,000 | 0.07% | 1,634,800 |
| 2025-04-01 | 2025-03-28 | 1.150 | 1,442,000 | -114,000 | 0.07% | 1,658,300 |
| 2025-03-20 | 2025-03-18 | 1.150 | 1,556,000 | +16,000 | 0.08% | 1,789,400 |
| 2025-03-14 | 2025-03-12 | 1.020 | 1,540,000 | +10,000 | 0.08% | 1,570,800 |
| 2025-03-13 | 2025-03-11 | 1.040 | 1,530,000 | +10,000 | 0.08% | 1,591,200 |
| 2025-03-12 | 2025-03-10 | 1.040 | 1,520,000 | +12,000 | 0.07% | 1,580,800 |
| 2025-03-11 | 2025-03-07 | 1.040 | 1,508,000 | +42,000 | 0.07% | 1,568,320 |
| 2025-03-10 | 2025-03-06 | 1.100 | 1,466,000 | +10,000 | 0.07% | 1,612,600 |
| 2025-03-07 | 2025-03-05 | 1.100 | 1,456,000 | +10,000 | 0.07% | 1,601,600 |
| 2025-03-06 | 2025-03-04 | 1.080 | 1,446,000 | +130,000 | 0.07% | 1,561,680 |
| 2025-03-04 | 2025-02-28 | 1.230 | 1,316,000 | -4,000 | 0.06% | 1,618,680 |
| 2025-02-28 | 2025-02-26 | 1.260 | 1,320,000 | +40,000 | 0.06% | 1,663,200 |
| 2025-02-27 | 2025-02-25 | 1.320 | 1,280,000 | -2,000 | 0.06% | 1,689,600 |
| 2025-02-26 | 2025-02-24 | 1.230 | 1,282,000 | +2,000 | 0.06% | 1,576,860 |
| 2025-02-25 | 2025-02-21 | 1.430 | 1,280,000 | +22,000 | 0.06% | 1,830,400 |
| 2025-02-20 | 2025-02-18 | 1.440 | 1,258,000 | +2,000 | 0.06% | 1,811,520 |
| 2025-02-19 | 2025-02-17 | 1.500 | 1,256,000 | +72,000 | 0.06% | 1,884,000 |
| 2025-02-18 | 2025-02-14 | 1.490 | 1,184,000 | -2,000 | 0.06% | 1,764,160 |
| 2025-02-17 | 2025-02-13 | 1.480 | 1,186,000 | +8,000 | 0.06% | 1,755,280 |
| 2025-02-14 | 2025-02-12 | 1.560 | 1,178,000 | +60,000 | 0.06% | 1,837,680 |
| 2025-02-13 | 2025-02-11 | 1.600 | 1,118,000 | +40,000 | 0.05% | 1,788,800 |
| 2025-02-12 | 2025-02-10 | 1.650 | 1,078,000 | +18,000 | 0.05% | 1,778,700 |
| 2025-02-10 | 2025-02-06 | 1.700 | 1,060,000 | +20,000 | 0.05% | 1,802,000 |
| 2025-02-04 | 2025-01-28 | 1.700 | 1,040,000 | +40,000 | 0.05% | 1,768,000 |
| 2025-02-03 | 2025-01-24 | 1.720 | 1,000,000 | -62,000 | 0.05% | 1,720,000 |
| 2025-01-27 | 2025-01-23 | 1.700 | 1,062,000 | -38,000 | 0.05% | 1,805,400 |
| 2025-01-24 | 2025-01-22 | 1.700 | 1,100,000 | -16,000 | 0.05% | 1,870,000 |
| 2025-01-22 | 2025-01-20 | 1.630 | 1,116,000 | +2,000 | 0.05% | 1,819,080 |
| 2025-01-20 | 2025-01-16 | 1.500 | 1,114,000 | +2,000 | 0.05% | 1,671,000 |
| 2025-01-15 | 2025-01-13 | 1.470 | 1,112,000 | +20,000 | 0.05% | 1,634,640 |
| 2025-01-10 | 2025-01-08 | 1.530 | 1,092,000 | -46,000 | 0.05% | 1,670,760 |
| 2025-01-09 | 2025-01-07 | 1.470 | 1,138,000 | -60,000 | 0.06% | 1,672,860 |
| 2025-01-08 | 2025-01-06 | 1.530 | 1,198,000 | -6,000 | 0.06% | 1,832,940 |
| 2025-01-07 | 2025-01-03 | 1.580 | 1,204,000 | -96,000 | 0.06% | 1,902,320 |
| 2025-01-06 | 2025-01-02 | 1.690 | 1,300,000 | -54,000 | 0.06% | 2,197,000 |
| 2025-01-03 | 2024-12-31 | 1.780 | 1,354,000 | +16,000 | 0.07% | 2,410,120 |
| 2024-12-30 | 2024-12-24 | 1.700 | 1,338,000 | +2,000 | 0.07% | 2,274,600 |
| 2024-12-27 | 2024-12-20 | 1.660 | 1,336,000 | -10,000 | 0.07% | 2,217,760 |
| 2024-12-23 | 2024-12-19 | 1.650 | 1,346,000 | -18,000 | 0.07% | 2,220,900 |
| 2024-12-20 | 2024-12-18 | 1.610 | 1,364,000 | -10,000 | 0.07% | 2,196,040 |
| 2024-12-19 | 2024-12-17 | 1.590 | 1,374,000 | +24,000 | 0.07% | 2,184,660 |
| 2024-12-18 | 2024-12-16 | 1.560 | 1,350,000 | -2,000 | 0.07% | 2,106,000 |
| 2024-12-17 | 2024-12-13 | 1.510 | 1,352,000 | +20,000 | 0.07% | 2,041,520 |
| 2024-12-16 | 2024-12-12 | 1.490 | 1,332,000 | -28,000 | 0.07% | 1,984,680 |
| 2024-12-13 | 2024-12-11 | 1.430 | 1,360,000 | +2,000 | 0.07% | 1,944,800 |
| 2024-12-11 | 2024-12-09 | 1.390 | 1,358,000 | +22,000 | 0.07% | 1,887,620 |
| 2024-12-10 | 2024-12-06 | 1.340 | 1,336,000 | -20,000 | 0.07% | 1,790,240 |
| 2024-12-06 | 2024-12-04 | 1.310 | 1,356,000 | -42,000 | 0.07% | 1,776,360 |
| 2024-11-29 | 2024-11-27 | 1.170 | 1,398,000 | -96,000 | 0.07% | 1,635,660 |
| 2024-11-28 | 2024-11-26 | 1.090 | 1,494,000 | +20,000 | 0.07% | 1,628,460 |
| 2024-11-27 | 2024-11-25 | 1.130 | 1,474,000 | -100,000 | 0.07% | 1,665,620 |
| 2024-11-26 | 2024-11-22 | 1.060 | 1,574,000 | +12,000 | 0.08% | 1,668,440 |
| 2024-11-19 | 2024-11-15 | 1.020 | 1,562,000 | -140,000 | 0.08% | 1,593,240 |
| 2024-11-18 | 2024-11-14 | 1.050 | 1,702,000 | -80,000 | 0.08% | 1,787,100 |
| 2024-11-14 | 2024-11-12 | 0.980 | 1,782,000 | +2,000 | 0.09% | 1,746,360 |
| 2024-11-12 | 2024-11-08 | 0.970 | 1,780,000 | -60,000 | 0.09% | 1,726,600 |
| 2024-11-08 | 2024-11-06 | 0.940 | 1,840,000 | -2,000 | 0.09% | 1,729,600 |
| 2024-11-06 | 2024-11-04 | 0.940 | 1,842,000 | -4,000 | 0.09% | 1,731,480 |
| 2024-11-05 | 2024-11-01 | 0.890 | 1,846,000 | -12,000 | 0.09% | 1,642,940 |
| 2024-11-01 | 2024-10-30 | 0.820 | 1,858,000 | -190,000 | 0.09% | 1,523,560 |
| 2024-10-31 | 2024-10-29 | 0.730 | 2,048,000 | -60,000 | 0.10% | 1,495,040 |
| 2024-10-28 | 2024-10-24 | 0.710 | 2,108,000 | -60,000 | 0.10% | 1,496,680 |
| 2024-10-25 | 2024-10-23 | 0.680 | 2,168,000 | -22,000 | 0.11% | 1,474,240 |
| 2024-10-24 | 2024-10-22 | 0.660 | 2,190,000 | -264,000 | 0.11% | 1,445,400 |
| 2024-10-22 | 2024-10-18 | 0.570 | 2,454,000 | +60,000 | 0.12% | 1,398,780 |
| 2024-10-21 | 2024-10-17 | 0.500 | 2,394,000 | -38,000 | 0.12% | 1,197,000 |
| 2024-10-18 | 2024-10-16 | 0.570 | 2,432,000 | +12,000 | 0.12% | 1,386,240 |
| 2024-10-17 | 2024-10-15 | 0.620 | 2,420,000 | +134,000 | 0.12% | 1,500,400 |
| 2024-10-16 | 2024-10-14 | 0.630 | 2,286,000 | +288,000 | 0.11% | 1,440,180 |
| 2024-10-15 | 2024-10-10 | 0.710 | 1,998,000 | +214,000 | 0.10% | 1,418,580 |
| 2024-10-14 | 2024-10-09 | 0.720 | 1,784,000 | +70,000 | 0.09% | 1,284,480 |
| 2024-10-10 | 2024-10-08 | 0.800 | 1,714,000 | +256,000 | 0.08% | 1,371,200 |
| 2024-10-09 | 2024-10-07 | 1.070 | 1,458,000 | +202,000 | 0.07% | 1,560,060 |
| 2024-10-08 | 2024-10-04 | 1.040 | 1,256,000 | -50,000 | 0.06% | 1,306,240 |
| 2024-10-07 | 2024-10-03 | 0.920 | 1,306,000 | -104,000 | 0.06% | 1,201,520 |
| 2024-10-04 | 2024-10-02 | 0.950 | 1,410,000 | +20,000 | 0.07% | 1,339,500 |
| 2024-10-03 | 2024-09-30 | 0.830 | 1,390,000 | -80,000 | 0.07% | 1,153,700 |
| 2024-10-02 | 2024-09-27 | 0.750 | 1,470,000 | -40,000 | 0.07% | 1,102,500 |
| 2024-09-30 | 2024-09-26 | 0.730 | 1,510,000 | -60,000 | 0.07% | 1,102,300 |
| 2024-09-27 | 2024-09-25 | 0.640 | 1,570,000 | +76,000 | 0.08% | 1,004,800 |
| 2024-09-26 | 2024-09-24 | 0.630 | 1,494,000 | -16,000 | 0.07% | 941,220 |
| 2024-09-25 | 2024-09-23 | 0.590 | 1,510,000 | +6,000 | 0.07% | 890,900 |
| 2024-09-24 | 2024-09-20 | 0.620 | 1,504,000 | -42,000 | 0.07% | 932,480 |
| 2024-09-23 | 2024-09-19 | 0.610 | 1,546,000 | -40,000 | 0.08% | 943,060 |
| 2024-09-20 | 2024-09-17 | 0.610 | 1,586,000 | +18,000 | 0.08% | 967,460 |
| 2024-09-13 | 2024-09-11 | 0.570 | 1,568,000 | -6,000 | 0.08% | 893,760 |
| 2024-09-12 | 2024-09-10 | 0.560 | 1,574,000 | -100,000 | 0.08% | 881,440 |
| 2024-09-11 | 2024-09-09 | 0.560 | 1,674,000 | -100,000 | 0.08% | 937,440 |
| 2024-09-04 | 2024-09-02 | 0.540 | 1,774,000 | +150,000 | 0.09% | 957,960 |
| 2024-09-02 | 2024-08-29 | 0.610 | 1,624,000 | +30,000 | 0.08% | 990,640 |
| 2024-08-27 | 2024-08-23 | 0.660 | 1,594,000 | -24,000 | 0.08% | 1,052,040 |
| 2024-08-23 | 2024-08-21 | 0.670 | 1,618,000 | -8,000 | 0.08% | 1,084,060 |
| 2024-08-22 | 2024-08-20 | 0.680 | 1,626,000 | +8,000 | 0.08% | 1,105,680 |
| 2024-08-19 | 2024-08-15 | 0.740 | 1,618,000 | +40,000 | 0.08% | 1,197,320 |
| 2024-08-16 | 2024-08-14 | 0.740 | 1,578,000 | +10,000 | 0.08% | 1,167,720 |
| 2024-08-15 | 2024-08-13 | 0.740 | 1,568,000 | -50,000 | 0.08% | 1,160,320 |
| 2024-08-14 | 2024-08-12 | 0.760 | 1,618,000 | +70,000 | 0.08% | 1,229,680 |
| 2024-08-13 | 2024-08-09 | 0.730 | 1,548,000 | +60,000 | 0.08% | 1,130,040 |
| 2024-08-09 | 2024-08-07 | 0.730 | 1,488,000 | +60,000 | 0.07% | 1,086,240 |
| 2024-08-08 | 2024-08-06 | 0.810 | 1,428,000 | -4,000 | 0.07% | 1,156,680 |
| 2024-08-07 | 2024-08-05 | 0.780 | 1,432,000 | +40,000 | 0.07% | 1,116,960 |
| 2024-08-06 | 2024-08-02 | 0.810 | 1,392,000 | -102,000 | 0.07% | 1,127,520 |
| 2024-08-05 | 2024-08-01 | 0.830 | 1,494,000 | -74,000 | 0.07% | 1,240,020 |
| 2024-07-29 | 2024-07-25 | 0.700 | 1,568,000 | +40,000 | 0.08% | 1,097,600 |
| 2024-07-22 | 2024-07-18 | 0.770 | 1,528,000 | +40,000 | 0.08% | 1,176,560 |
| 2024-07-19 | 2024-07-17 | 0.790 | 1,488,000 | +40,000 | 0.07% | 1,175,520 |
| 2024-07-16 | 2024-07-12 | 0.860 | 1,448,000 | -82,000 | 0.07% | 1,245,280 |
| 2024-07-15 | 2024-07-11 | 0.860 | 1,530,000 | -56,000 | 0.08% | 1,315,800 |
| 2024-07-12 | 2024-07-10 | 0.740 | 1,586,000 | -156,000 | 0.08% | 1,173,640 |
| 2024-07-10 | 2024-07-08 | 0.790 | 1,742,000 | +216,000 | 0.09% | 1,376,180 |
| 2024-07-09 | 2024-07-05 | 0.810 | 1,526,000 | -2,000 | 0.07% | 1,236,060 |
| 2024-07-08 | 2024-07-04 | 0.760 | 1,528,000 | +46,000 | 0.08% | 1,161,280 |
| 2024-07-05 | 2024-07-03 | 0.780 | 1,482,000 | +50,000 | 0.07% | 1,155,960 |
| 2024-07-03 | 2024-06-28 | 0.800 | 1,432,000 | +92,000 | 0.07% | 1,145,600 |
| 2024-06-26 | 2024-06-24 | 0.860 | 1,340,000 | +140,000 | 0.07% | 1,152,400 |
| 2024-06-25 | 2024-06-21 | 0.910 | 1,200,000 | +80,000 | 0.06% | 1,092,000 |
| 2024-06-21 | 2024-06-19 | 0.950 | 1,120,000 | -16,000 | 0.06% | 1,064,000 |
| 2024-06-19 | 2024-06-17 | 0.970 | 1,136,000 | +60,000 | 0.06% | 1,101,920 |
| 2024-06-13 | 2024-06-11 | 1.000 | 1,076,000 | -6,000 | 0.05% | 1,076,000 |
| 2024-06-11 | 2024-06-06 | 1.030 | 1,082,000 | +26,000 | 0.05% | 1,114,460 |
| 2024-06-06 | 2024-06-04 | 1.080 | 1,056,000 | +80,000 | 0.05% | 1,140,480 |
| 2024-06-05 | 2024-06-03 | 1.070 | 976,000 | -74,000 | 0.05% | 1,044,320 |
| 2024-06-04 | 2024-05-31 | 1.150 | 1,050,000 | -4,000 | 0.05% | 1,207,500 |
| 2024-05-28 | 2024-05-24 | 1.230 | 1,054,000 | -862,000 | 0.05% | 1,296,420 |
| 2024-05-23 | 2024-05-21 | 1.250 | 1,916,000 | -42,000 | 0.09% | 2,395,000 |
| 2024-05-22 | 2024-05-20 | 1.290 | 1,958,000 | +100,000 | 0.10% | 2,525,820 |
| 2024-05-21 | 2024-05-17 | 1.260 | 1,858,000 | +84,000 | 0.09% | 2,341,080 |
| 2024-05-20 | 2024-05-16 | 1.260 | 1,774,000 | +100,000 | 0.09% | 2,235,240 |
| 2024-05-17 | 2024-05-14 | 1.280 | 1,674,000 | -84,000 | 0.08% | 2,142,720 |
| 2024-05-16 | 2024-05-13 | 1.250 | 1,758,000 | +70,000 | 0.09% | 2,197,500 |
| 2024-05-14 | 2024-05-10 | 1.230 | 1,688,000 | +222,000 | 0.08% | 2,076,240 |
| 2024-05-13 | 2024-05-09 | 1.270 | 1,466,000 | +60,000 | 0.07% | 1,861,820 |
| 2024-05-09 | 2024-05-07 | 1.270 | 1,406,000 | +40,000 | 0.07% | 1,785,620 |
| 2024-05-08 | 2024-05-06 | 1.310 | 1,366,000 | +122,000 | 0.07% | 1,789,460 |
| 2024-05-07 | 2024-05-03 | 1.350 | 1,244,000 | +6,000 | 0.06% | 1,679,400 |
| 2024-05-06 | 2024-05-02 | 1.420 | 1,238,000 | -80,000 | 0.06% | 1,757,960 |
| 2024-05-02 | 2024-04-29 | 1.280 | 1,318,000 | +30,000 | 0.06% | 1,687,040 |
| 2024-04-30 | 2024-04-26 | 1.280 | 1,288,000 | +60,000 | 0.06% | 1,648,640 |
| 2024-04-26 | 2024-04-24 | 1.250 | 1,228,000 | +2,000 | 0.06% | 1,535,000 |
| 2024-04-25 | 2024-04-23 | 1.300 | 1,226,000 | +60,000 | 0.06% | 1,593,800 |
| 2024-04-23 | 2024-04-19 | 1.310 | 1,166,000 | -100,000 | 0.06% | 1,527,460 |
| 2024-04-10 | 2024-04-08 | 1.380 | 1,266,000 | +40,000 | 0.06% | 1,747,080 |
| 2024-04-05 | 2024-04-02 | 1.420 | 1,226,000 | +40,000 | 0.06% | 1,740,920 |
| 2024-03-27 | 2024-03-25 | 1.480 | 1,186,000 | +60,000 | 0.06% | 1,755,280 |
| 2024-03-22 | 2024-03-20 | 1.570 | 1,126,000 | -40,000 | 0.05% | 1,767,820 |
| 2024-03-20 | 2024-03-18 | 1.530 | 1,166,000 | +40,000 | 0.06% | 1,783,980 |
| 2024-03-19 | 2024-03-15 | 1.550 | 1,126,000 | +68,000 | 0.05% | 1,745,300 |
| 2024-03-18 | 2024-03-14 | 1.670 | 1,058,000 | -88,000 | 0.05% | 1,766,860 |
| 2024-03-13 | 2024-03-11 | 1.580 | 1,146,000 | +10,000 | 0.05% | 1,810,680 |
| 2024-03-11 | 2024-03-07 | 1.560 | 1,136,000 | +100,000 | 0.05% | 1,772,160 |
| 2024-02-26 | 2024-02-22 | 1.760 | 1,036,000 | +6,000 | 0.05% | 1,823,360 |
| 2024-02-20 | 2024-02-16 | 1.840 | 1,030,000 | +20,000 | 0.05% | 1,895,200 |
| 2024-02-08 | 2024-02-06 | 1.670 | 1,010,000 | -130,000 | 0.05% | 1,686,700 |
| 2024-02-06 | 2024-02-02 | 1.550 | 1,140,000 | +130,000 | 0.05% | 1,767,000 |
| 2024-02-02 | 2024-01-31 | 1.600 | 1,010,000 | -2,000 | 0.05% | 1,616,000 |
| 2024-02-01 | 2024-01-30 | 1.660 | 1,012,000 | +16,000 | 0.05% | 1,679,920 |
| 2024-01-31 | 2024-01-29 | 1.570 | 996,000 | +2,000 | 0.05% | 1,563,720 |
| 2024-01-30 | 2024-01-26 | 1.600 | 994,000 | +60,000 | 0.05% | 1,590,400 |
| 2024-01-25 | 2024-01-23 | 2.070 | 934,000 | -8,000 | 0.05% | 1,933,380 |
| 2024-01-04 | 2024-01-02 | 2.220 | 942,000 | -14,000 | 0.05% | 2,091,240 |
| 2024-01-03 | 2023-12-29 | 2.320 | 956,000 | +20,000 | 0.05% | 2,217,920 |
| 2023-12-28 | 2023-12-22 | 2.080 | 936,000 | -6,000 | 0.05% | 1,946,880 |
| 2023-12-22 | 2023-12-20 | 2.120 | 942,000 | +6,000 | 0.05% | 1,997,040 |
| 2023-12-20 | 2023-12-18 | 2.220 | 936,000 | -10,000 | 0.05% | 2,077,920 |
| 2023-12-11 | 2023-12-07 | 1.980 | 946,000 | -120,000 | 0.05% | 1,873,080 |
| 2023-12-07 | 2023-12-05 | 2.070 | 1,066,000 | -6,000 | 0.05% | 2,206,620 |
| 2023-12-06 | 2023-12-04 | 2.100 | 1,072,000 | +4,000 | 0.05% | 2,251,200 |
| 2023-11-20 | 2023-11-16 | 2.030 | 1,068,000 | +80,000 | 0.05% | 2,168,040 |
| 2023-11-16 | 2023-11-14 | 1.990 | 988,000 | -40,000 | 0.05% | 1,966,120 |
| 2023-11-14 | 2023-11-10 | 2.030 | 1,028,000 | -20,000 | 0.05% | 2,086,840 |
| 2023-11-09 | 2023-11-07 | 2.160 | 1,048,000 | -30,000 | 0.05% | 2,263,680 |
| 2023-10-27 | 2023-10-25 | 1.790 | 1,078,000 | -40,000 | 0.05% | 1,929,620 |
| 2023-10-26 | 2023-10-24 | 1.700 | 1,118,000 | +80,000 | 0.05% | 1,900,600 |
| 2023-10-19 | 2023-10-17 | 1.900 | 1,038,000 | +60,000 | 0.05% | 1,972,200 |
| 2023-10-13 | 2023-10-11 | 1.970 | 978,000 | -10,000 | 0.05% | 1,926,660 |
| 2023-10-06 | 2023-10-04 | 1.730 | 988,000 | +10,000 | 0.05% | 1,709,240 |
| 2023-09-27 | 2023-09-25 | 2.000 | 978,000 | +60,000 | 0.05% | 1,956,000 |
| 2023-08-28 | 2023-08-24 | 2.380 | 918,000 | +6,000 | 0.04% | 2,184,840 |
| 2023-08-23 | 2023-08-21 | 2.330 | 912,000 | -60,000 | 0.04% | 2,124,960 |
| 2023-08-22 | 2023-08-18 | 2.290 | 972,000 | -20,000 | 0.05% | 2,225,880 |
| 2023-08-18 | 2023-08-16 | 2.410 | 992,000 | -20,000 | 0.05% | 2,390,720 |
| 2023-08-15 | 2023-08-11 | 2.340 | 1,012,000 | -2,000 | 0.05% | 2,368,080 |
| 2023-08-11 | 2023-08-09 | 2.340 | 1,014,000 | -12,000 | 0.05% | 2,372,760 |
| 2023-08-10 | 2023-08-08 | 2.230 | 1,026,000 | -106,000 | 0.05% | 2,287,980 |
| 2023-08-08 | 2023-08-04 | 2.290 | 1,132,000 | -8,000 | 0.05% | 2,592,280 |
| 2023-08-04 | 2023-08-02 | 2.240 | 1,140,000 | +10,000 | 0.06% | 2,553,600 |
| 2023-08-03 | 2023-08-01 | 2.350 | 1,130,000 | +2,000 | 0.05% | 2,655,500 |
| 2023-08-02 | 2023-07-31 | 2.310 | 1,128,000 | +18,000 | 0.05% | 2,605,680 |
| 2023-07-26 | 2023-07-24 | 2.340 | 1,110,000 | -100,000 | 0.05% | 2,597,400 |
| 2023-07-24 | 2023-07-20 | 2.250 | 1,210,000 | -34,000 | 0.06% | 2,722,500 |
| 2023-07-14 | 2023-07-12 | 2.190 | 1,244,000 | -8,000 | 0.06% | 2,724,360 |
| 2023-07-10 | 2023-07-06 | 2.020 | 1,252,000 | -16,000 | 0.06% | 2,529,040 |
| 2023-07-03 | 2023-06-29 | 2.010 | 1,268,000 | +4,000 | 0.06% | 2,548,680 |
| 2023-06-30 | 2023-06-28 | 2.070 | 1,264,000 | +72,000 | 0.06% | 2,616,480 |
| 2023-06-27 | 2023-06-23 | 1.980 | 1,192,000 | +8,000 | 0.06% | 2,360,160 |
| 2023-06-21 | 2023-06-19 | 2.290 | 1,184,000 | -60,000 | 0.06% | 2,711,360 |
| 2023-06-20 | 2023-06-16 | 2.250 | 1,244,000 | -6,000 | 0.06% | 2,799,000 |
| 2023-06-15 | 2023-06-13 | 2.070 | 1,250,000 | -50,000 | 0.06% | 2,587,500 |
| 2023-06-09 | 2023-06-07 | 2.020 | 1,300,000 | +40,000 | 0.06% | 2,626,000 |
| 2023-06-07 | 2023-06-05 | 2.060 | 1,260,000 | +6,000 | 0.06% | 2,595,600 |
| 2023-06-05 | 2023-06-01 | 2.130 | 1,254,000 | +120,000 | 0.06% | 2,671,020 |
| 2023-05-31 | 2023-05-29 | 2.220 | 1,134,000 | -64,000 | 0.06% | 2,517,480 |
| 2023-05-25 | 2023-05-23 | 2.220 | 1,198,000 | -6,000 | 0.06% | 2,659,560 |
| 2023-05-19 | 2023-05-17 | 2.180 | 1,204,000 | -8,000 | 0.06% | 2,624,720 |
| 2023-05-11 | 2023-05-09 | 2.150 | 1,212,000 | -4,000 | 0.06% | 2,605,800 |
| 2023-05-05 | 2023-05-03 | 2.230 | 1,216,000 | +18,000 | 0.06% | 2,711,680 |
| 2023-05-04 | 2023-05-02 | 2.350 | 1,198,000 | +60,000 | 0.06% | 2,815,300 |
| 2023-05-03 | 2023-04-28 | 2.430 | 1,138,000 | -10,000 | 0.06% | 2,765,340 |
| 2023-04-20 | 2023-04-18 | 2.570 | 1,148,000 | -20,000 | 0.06% | 2,950,360 |
| 2023-04-18 | 2023-04-14 | 2.660 | 1,168,000 | +20,000 | 0.06% | 3,106,880 |
| 2023-04-13 | 2023-04-11 | 2.430 | 1,148,000 | -256,000 | 0.06% | 2,789,640 |
| 2023-04-11 | 2023-04-04 | 2.180 | 1,404,000 | +56,000 | 0.07% | 3,060,720 |
| 2023-04-04 | 2023-03-31 | 2.370 | 1,348,000 | +2,000 | 0.07% | 3,194,760 |
| 2023-03-30 | 2023-03-28 | 2.260 | 1,346,000 | +116,000 | 0.07% | 3,041,960 |
| 2023-03-29 | 2023-03-27 | 2.290 | 1,230,000 | +60,000 | 0.06% | 2,816,700 |
| 2023-03-24 | 2023-03-22 | 2.360 | 1,170,000 | -66,000 | 0.06% | 2,761,200 |
| 2023-03-10 | 2023-03-08 | 2.350 | 1,236,000 | +40,000 | 0.06% | 2,904,600 |
| 2023-03-09 | 2023-03-07 | 2.440 | 1,196,000 | +60,000 | 0.06% | 2,918,240 |
| 2023-03-08 | 2023-03-06 | 2.540 | 1,136,000 | +10,000 | 0.06% | 2,885,440 |
| 2023-03-06 | 2023-03-02 | 2.680 | 1,126,000 | -10,000 | 0.05% | 3,017,680 |
| 2023-03-03 | 2023-03-01 | 2.610 | 1,136,000 | +10,000 | 0.06% | 2,964,960 |
| 2023-03-02 | 2023-02-28 | 2.590 | 1,126,000 | -10,000 | 0.05% | 2,916,340 |
| 2023-02-20 | 2023-02-16 | 2.610 | 1,136,000 | -18,000 | 0.06% | 2,964,960 |
| 2023-02-17 | 2023-02-15 | 2.620 | 1,154,000 | -10,000 | 0.06% | 3,023,480 |
| 2023-02-14 | 2023-02-10 | 2.720 | 1,164,000 | +76,000 | 0.06% | 3,166,080 |
| 2023-02-13 | 2023-02-09 | 2.800 | 1,088,000 | -2,000 | 0.05% | 3,046,400 |
| 2023-02-08 | 2023-02-06 | 2.720 | 1,090,000 | -20,000 | 0.05% | 2,964,800 |
| 2023-02-01 | 2023-01-30 | 2.800 | 1,110,000 | +70,000 | 0.05% | 3,108,000 |
| 2023-01-30 | 2023-01-26 | 2.890 | 1,040,000 | +18,000 | 0.05% | 3,005,600 |
| 2023-01-27 | 2023-01-20 | 2.980 | 1,022,000 | +18,000 | 0.05% | 3,045,560 |
| 2023-01-20 | 2023-01-18 | 3.130 | 1,004,000 | -12,000 | 0.05% | 3,142,520 |
| 2023-01-19 | 2023-01-17 | 3.080 | 1,016,000 | +22,000 | 0.05% | 3,129,280 |
| 2023-01-18 | 2023-01-16 | 3.210 | 994,000 | -2,000 | 0.05% | 3,190,740 |
| 2023-01-13 | 2023-01-11 | 3.030 | 996,000 | +20,000 | 0.05% | 3,017,880 |
| 2023-01-11 | 2023-01-09 | 3.000 | 976,000 | +20,000 | 0.05% | 2,928,000 |
| 2023-01-06 | 2023-01-04 | 3.120 | 956,000 | -38,000 | 0.05% | 2,982,720 |
| 2022-12-28 | 2022-12-22 | 2.630 | 994,000 | -2,000 | 0.05% | 2,614,220 |
| 2022-12-23 | 2022-12-21 | 2.580 | 996,000 | +20,000 | 0.05% | 2,569,680 |
| 2022-12-21 | 2022-12-19 | 2.710 | 976,000 | +2,000 | 0.05% | 2,644,960 |
| 2022-12-20 | 2022-12-16 | 2.820 | 974,000 | -10,000 | 0.05% | 2,746,680 |
| 2022-12-19 | 2022-12-15 | 2.730 | 984,000 | -22,000 | 0.05% | 2,686,320 |
| 2022-12-16 | 2022-12-14 | 2.600 | 1,006,000 | +8,000 | 0.05% | 2,615,600 |
| 2022-12-15 | 2022-12-13 | 2.460 | 998,000 | +14,000 | 0.05% | 2,455,080 |
| 2022-12-14 | 2022-12-12 | 2.520 | 984,000 | -2,000 | 0.05% | 2,479,680 |
| 2022-12-13 | 2022-12-09 | 2.400 | 986,000 | -6,000 | 0.05% | 2,366,400 |
| 2022-12-09 | 2022-12-07 | 2.210 | 992,000 | +20,000 | 0.05% | 2,192,320 |
| 2022-11-28 | 2022-11-24 | 2.320 | 972,000 | -10,000 | 0.05% | 2,255,040 |
| 2022-11-24 | 2022-11-22 | 2.250 | 982,000 | -8,000 | 0.05% | 2,209,500 |
| 2022-11-22 | 2022-11-18 | 2.350 | 990,000 | -76,000 | 0.05% | 2,326,500 |
| 2022-11-21 | 2022-11-17 | 2.390 | 1,066,000 | +8,000 | 0.05% | 2,547,740 |
| 2022-11-18 | 2022-11-16 | 2.390 | 1,058,000 | -8,000 | 0.05% | 2,528,620 |
| 2022-11-17 | 2022-11-15 | 2.410 | 1,066,000 | +2,000 | 0.05% | 2,569,060 |
| 2022-11-16 | 2022-11-14 | 2.200 | 1,064,000 | -12,000 | 0.05% | 2,340,800 |
| 2022-11-15 | 2022-11-11 | 2.070 | 1,076,000 | -8,000 | 0.05% | 2,227,320 |
| 2022-11-09 | 2022-11-07 | 2.220 | 1,084,000 | -18,000 | 0.05% | 2,406,480 |
| 2022-11-08 | 2022-11-04 | 2.070 | 1,102,000 | +28,000 | 0.05% | 2,281,140 |
| 2022-11-07 | 2022-11-03 | 1.970 | 1,074,000 | -18,000 | 0.05% | 2,115,780 |
| 2022-11-04 | 2022-11-02 | 1.900 | 1,092,000 | +18,000 | 0.05% | 2,074,800 |
| 2022-10-17 | 2022-10-13 | 1.750 | 1,074,000 | -10,000 | 0.05% | 1,879,500 |
| 2022-10-12 | 2022-10-10 | 1.770 | 1,084,000 | +10,000 | 0.05% | 1,918,680 |
| 2022-10-11 | 2022-10-07 | 1.940 | 1,074,000 | -8,000 | 0.05% | 2,083,560 |
| 2022-10-07 | 2022-10-05 | 2.100 | 1,082,000 | +18,000 | 0.05% | 2,272,200 |
| 2022-09-27 | 2022-09-23 | 2.120 | 1,064,000 | -10,000 | 0.05% | 2,255,680 |
| 2022-09-26 | 2022-09-22 | 2.050 | 1,074,000 | +8,000 | 0.05% | 2,201,700 |
| 2022-09-23 | 2022-09-21 | 2.070 | 1,066,000 | -12,000 | 0.05% | 2,206,620 |
| 2022-09-22 | 2022-09-20 | 2.100 | 1,078,000 | +14,000 | 0.05% | 2,263,800 |
| 2022-09-21 | 2022-09-19 | 2.080 | 1,064,000 | +6,000 | 0.05% | 2,213,120 |
| 2022-09-20 | 2022-09-16 | 2.210 | 1,058,000 | +68,000 | 0.05% | 2,338,180 |
| 2022-09-19 | 2022-09-15 | 2.340 | 990,000 | +2,000 | 0.05% | 2,316,600 |
| 2022-09-15 | 2022-09-13 | 2.430 | 988,000 | -4,000 | 0.05% | 2,400,840 |
| 2022-09-14 | 2022-09-09 | 2.600 | 992,000 | +4,000 | 0.05% | 2,579,200 |
| 2022-08-31 | 2022-08-29 | 2.570 | 988,000 | -6,000 | 0.05% | 2,539,160 |
| 2022-08-30 | 2022-08-26 | 2.520 | 994,000 | -10,000 | 0.05% | 2,504,880 |
| 2022-08-29 | 2022-08-25 | 2.410 | 1,004,000 | +2,000 | 0.05% | 2,419,640 |
| 2022-08-26 | 2022-08-24 | 2.340 | 1,002,000 | -4,000 | 0.05% | 2,344,680 |
| 2022-08-18 | 2022-08-16 | 2.610 | 1,006,000 | +18,000 | 0.05% | 2,625,660 |
| 2022-08-16 | 2022-08-12 | 2.710 | 988,000 | -12,000 | 0.05% | 2,677,480 |
| 2022-08-15 | 2022-08-11 | 2.640 | 1,000,000 | +12,000 | 0.05% | 2,640,000 |
| 2022-08-12 | 2022-08-10 | 2.510 | 988,000 | +2,000 | 0.05% | 2,479,880 |
| 2022-08-09 | 2022-08-05 | 2.750 | 986,000 | -4,000 | 0.05% | 2,711,500 |
| 2022-08-03 | 2022-08-01 | 2.530 | 990,000 | -44,000 | 0.05% | 2,504,700 |
| 2022-08-02 | 2022-07-29 | 2.570 | 1,034,000 | -20,000 | 0.05% | 2,657,380 |
| 2022-08-01 | 2022-07-28 | 2.760 | 1,054,000 | +34,000 | 0.05% | 2,909,040 |
| 2022-07-29 | 2022-07-27 | 2.720 | 1,020,000 | +60,000 | 0.05% | 2,774,400 |
| 2022-07-28 | 2022-07-26 | 2.880 | 960,000 | +8,000 | 0.05% | 2,764,800 |
| 2022-07-27 | 2022-07-25 | 3.020 | 952,000 | -12,000 | 0.05% | 2,875,040 |
| 2022-07-26 | 2022-07-22 | 3.080 | 964,000 | -12,000 | 0.05% | 2,969,120 |
| 2022-07-25 | 2022-07-21 | 3.100 | 976,000 | -4,000 | 0.05% | 3,025,600 |
| 2022-07-18 | 2022-07-14 | 3.330 | 980,000 | +14,000 | 0.05% | 3,263,400 |
| 2022-07-14 | 2022-07-12 | 3.170 | 966,000 | -308,000 | 0.05% | 3,062,220 |
| 2022-07-12 | 2022-07-08 | 3.290 | 1,274,000 | +6,000 | 0.06% | 4,191,460 |
| 2022-07-08 | 2022-07-06 | 3.240 | 1,268,000 | -12,000 | 0.06% | 4,108,320 |
| 2022-07-07 | 2022-07-05 | 3.270 | 1,280,000 | +308,000 | 0.06% | 4,185,600 |
| 2022-07-06 | 2022-07-04 | 3.270 | 972,000 | +20,000 | 0.05% | 3,178,440 |
| 2022-07-04 | 2022-06-29 | 3.140 | 952,000 | +66,000 | 0.05% | 2,989,280 |
| 2022-06-29 | 2022-06-27 | 3.340 | 886,000 | -4,000 | 0.04% | 2,959,240 |
| 2022-06-28 | 2022-06-24 | 3.230 | 890,000 | +16,000 | 0.04% | 2,874,700 |
| 2022-06-27 | 2022-06-23 | 3.060 | 874,000 | +12,000 | 0.04% | 2,674,440 |
| 2022-06-22 | 2022-06-20 | 3.140 | 862,000 | -2,000 | 0.04% | 2,706,680 |
| 2022-06-17 | 2022-06-15 | 3.080 | 864,000 | -22,000 | 0.04% | 2,661,120 |
| 2022-06-16 | 2022-06-14 | 3.050 | 886,000 | -2,000 | 0.04% | 2,702,300 |
| 2022-06-13 | 2022-06-09 | 3.080 | 888,000 | -4,000 | 0.04% | 2,735,040 |
| 2022-06-10 | 2022-06-08 | 3.110 | 892,000 | -40,000 | 0.04% | 2,774,120 |
| 2022-06-01 | 2022-05-30 | 2.670 | 932,000 | -24,000 | 0.04% | 2,488,440 |
| 2022-05-30 | 2022-05-26 | 2.640 | 956,000 | +24,000 | 0.05% | 2,523,840 |
| 2022-05-24 | 2022-05-20 | 2.850 | 932,000 | -22,000 | 0.04% | 2,656,200 |
| 2022-05-23 | 2022-05-19 | 2.840 | 954,000 | -32,000 | 0.05% | 2,709,360 |
| 2022-05-20 | 2022-05-18 | 2.840 | 986,000 | +24,000 | 0.05% | 2,800,240 |
| 2022-05-19 | 2022-05-17 | 2.720 | 962,000 | -6,000 | 0.05% | 2,616,640 |
| 2022-05-16 | 2022-05-12 | 2.540 | 968,000 | -6,000 | 0.05% | 2,458,720 |
| 2022-05-12 | 2022-05-10 | 2.430 | 974,000 | +14,000 | 0.05% | 2,366,820 |
| 2022-05-11 | 2022-05-06 | 2.400 | 960,000 | -6,000 | 0.05% | 2,304,000 |
| 2022-05-04 | 2022-04-29 | 2.370 | 966,000 | -2,000 | 0.05% | 2,289,420 |
| 2022-05-03 | 2022-04-28 | 2.170 | 968,000 | -8,000 | 0.05% | 2,100,560 |
| 2022-04-29 | 2022-04-27 | 2.100 | 976,000 | +8,000 | 0.05% | 2,049,600 |
| 2022-04-27 | 2022-04-25 | 2.090 | 968,000 | +2,000 | 0.05% | 2,023,120 |
| 2022-04-26 | 2022-04-22 | 2.140 | 966,000 | -2,000 | 0.05% | 2,067,240 |
| 2022-04-25 | 2022-04-21 | 2.200 | 968,000 | +4,000 | 0.05% | 2,129,600 |
| 2022-04-22 | 2022-04-20 | 2.330 | 964,000 | -2,000 | 0.05% | 2,246,120 |
| 2022-04-19 | 2022-04-13 | 2.470 | 966,000 | -8,000 | 0.05% | 2,386,020 |
| 2022-04-14 | 2022-04-12 | 2.470 | 974,000 | +40,000 | 0.05% | 2,405,780 |
| 2022-04-13 | 2022-04-11 | 2.520 | 934,000 | +22,000 | 0.05% | 2,353,680 |
| 2022-04-07 | 2022-04-04 | 2.750 | 912,000 | -2,000 | 0.04% | 2,508,000 |
| 2022-04-06 | 2022-04-01 | 2.670 | 914,000 | +4,000 | 0.04% | 2,440,380 |
| 2022-04-04 | 2022-03-31 | 2.890 | 910,000 | +8,000 | 0.04% | 2,629,900 |
| 2022-04-01 | 2022-03-30 | 2.970 | 902,000 | -2,000 | 0.04% | 2,678,940 |
| 2022-03-31 | 2022-03-29 | 2.810 | 904,000 | +10,000 | 0.04% | 2,540,240 |
| 2022-03-30 | 2022-03-28 | 2.800 | 894,000 | -12,000 | 0.04% | 2,503,200 |
| 2022-03-29 | 2022-03-25 | 2.920 | 906,000 | +12,000 | 0.04% | 2,645,520 |
| 2022-03-28 | 2022-03-24 | 3.190 | 894,000 | +6,000 | 0.04% | 2,851,860 |
| 2022-03-25 | 2022-03-23 | 3.200 | 888,000 | +8,000 | 0.04% | 2,841,600 |
| 2022-03-22 | 2022-03-18 | 3.060 | 880,000 | -6,000 | 0.04% | 2,692,800 |
| 2022-03-21 | 2022-03-17 | 3.060 | 886,000 | +12,000 | 0.04% | 2,711,160 |
| 2022-03-18 | 2022-03-16 | 2.830 | 874,000 | +14,000 | 0.04% | 2,473,420 |
| 2022-03-17 | 2022-03-15 | 2.610 | 860,000 | -6,000 | 0.04% | 2,244,600 |
| 2022-03-16 | 2022-03-14 | 2.940 | 866,000 | -24,000 | 0.04% | 2,546,040 |
| 2022-03-15 | 2022-03-11 | 3.170 | 890,000 | -4,000 | 0.04% | 2,821,300 |
| 2022-03-14 | 2022-03-10 | 3.150 | 894,000 | -20,000 | 0.04% | 2,816,100 |
| 2022-03-11 | 2022-03-09 | 2.950 | 914,000 | -6,000 | 0.04% | 2,696,300 |
| 2022-03-10 | 2022-03-08 | 3.000 | 920,000 | +12,000 | 0.04% | 2,760,000 |
| 2022-03-09 | 2022-03-07 | 3.120 | 908,000 | +2,000 | 0.04% | 2,832,960 |
| 2022-03-08 | 2022-03-04 | 3.170 | 906,000 | +2,000 | 0.04% | 2,872,020 |
| 2022-03-07 | 2022-03-03 | 3.360 | 904,000 | +54,000 | 0.04% | 3,037,440 |
| 2022-02-28 | 2022-02-24 | 3.560 | 850,000 | -2,000 | 0.04% | 3,026,000 |
| 2022-02-25 | 2022-02-23 | 3.700 | 852,000 | -2,000 | 0.04% | 3,152,400 |
| 2022-02-24 | 2022-02-22 | 3.450 | 854,000 | +4,000 | 0.04% | 2,946,300 |
| 2022-02-23 | 2022-02-21 | 3.740 | 850,000 | -4,000 | 0.04% | 3,179,000 |
| 2022-02-21 | 2022-02-17 | 3.720 | 854,000 | -6,000 | 0.04% | 3,176,880 |
| 2022-02-17 | 2022-02-15 | 3.650 | 860,000 | -52,000 | 0.04% | 3,139,000 |
| 2022-02-16 | 2022-02-14 | 3.380 | 912,000 | -4,000 | 0.04% | 3,082,560 |
| 2022-02-15 | 2022-02-11 | 3.290 | 916,000 | +60,000 | 0.04% | 3,013,640 |
| 2022-02-14 | 2022-02-10 | 3.550 | 856,000 | +4,000 | 0.04% | 3,038,800 |
| 2022-02-11 | 2022-02-09 | 3.460 | 852,000 | +40,000 | 0.04% | 2,947,920 |
| 2022-02-10 | 2022-02-08 | 3.800 | 812,000 | +2,000 | 0.04% | 3,085,600 |
| 2022-02-04 | 2022-01-27 | 3.710 | 810,000 | +6,000 | 0.04% | 3,005,100 |
| 2022-01-27 | 2022-01-25 | 3.860 | 804,000 | -4,000 | 0.04% | 3,103,440 |
| 2022-01-26 | 2022-01-24 | 3.900 | 808,000 | -70,000 | 0.04% | 3,151,200 |
| 2022-01-25 | 2022-01-21 | 3.920 | 878,000 | +6,000 | 0.04% | 3,441,760 |
| 2022-01-24 | 2022-01-20 | 4.010 | 872,000 | +26,000 | 0.04% | 3,496,720 |
| 2022-01-20 | 2022-01-18 | 4.090 | 846,000 | +4,000 | 0.04% | 3,460,140 |
| 2022-01-19 | 2022-01-17 | 4.180 | 842,000 | -220,000 | 0.04% | 3,519,560 |
| 2022-01-18 | 2022-01-14 | 4.160 | 1,062,000 | -100,000 | 0.05% | 4,417,920 |
| 2022-01-17 | 2022-01-13 | 4.150 | 1,162,000 | -4,000 | 0.06% | 4,822,300 |
| 2022-01-14 | 2022-01-12 | 4.190 | 1,166,000 | -144,000 | 0.06% | 4,885,540 |
| 2022-01-13 | 2022-01-11 | 4.050 | 1,310,000 | -48,000 | 0.06% | 5,305,500 |
| 2022-01-12 | 2022-01-10 | 4.040 | 1,358,000 | +528,000 | 0.07% | 5,486,320 |
| 2022-01-10 | 2022-01-06 | 3.530 | 830,000 | +2,000 | 0.04% | 2,929,900 |
| 2022-01-07 | 2022-01-05 | 3.520 | 828,000 | +14,000 | 0.04% | 2,914,560 |
| 2022-01-06 | 2022-01-04 | 3.980 | 814,000 | -2,000 | 0.04% | 3,239,720 |
| 2022-01-05 | 2022-01-03 | 3.940 | 816,000 | -2,000 | 0.04% | 3,215,040 |
| 2022-01-04 | 2021-12-31 | 3.950 | 818,000 | -18,000 | 0.04% | 3,231,100 |
| 2022-01-03 | 2021-12-29 | 3.610 | 836,000 | +2,000 | 0.04% | 3,017,960 |
| 2021-12-30 | 2021-12-28 | 3.810 | 834,000 | -4,000 | 0.04% | 3,177,540 |
| 2021-12-29 | 2021-12-24 | 3.800 | 838,000 | +8,000 | 0.04% | 3,184,400 |
| 2021-12-28 | 2021-12-22 | 3.590 | 830,000 | +8,000 | 0.04% | 2,979,700 |
| 2021-12-23 | 2021-12-21 | 3.670 | 822,000 | +2,000 | 0.04% | 3,016,740 |
| 2021-12-22 | 2021-12-20 | 3.630 | 820,000 | +4,000 | 0.04% | 2,976,600 |
| 2021-12-20 | 2021-12-16 | 3.880 | 816,000 | +2,000 | 0.04% | 3,166,080 |
| 2021-12-17 | 2021-12-15 | 3.990 | 814,000 | +104,000 | 0.04% | 3,247,860 |
| 2021-12-16 | 2021-12-14 | 4.270 | 710,000 | -10,000 | 0.03% | 3,031,700 |
| 2021-12-15 | 2021-12-13 | 4.440 | 720,000 | +34,000 | 0.04% | 3,196,800 |
| 2021-12-14 | 2021-12-10 | 4.570 | 686,000 | -4,000 | 0.03% | 3,135,020 |
| 2021-12-10 | 2021-12-08 | 4.910 | 690,000 | -6,000 | 0.03% | 3,387,900 |
| 2021-12-09 | 2021-12-07 | 4.920 | 696,000 | -8,000 | 0.03% | 3,424,320 |
| 2021-12-08 | 2021-12-06 | 4.490 | 704,000 | +2,000 | 0.03% | 3,160,960 |
| 2021-12-07 | 2021-12-03 | 4.730 | 702,000 | -22,000 | 0.03% | 3,320,460 |
| 2021-12-06 | 2021-12-02 | 4.660 | 724,000 | -20,000 | 0.04% | 3,373,840 |
| 2021-12-03 | 2021-12-01 | 4.660 | 744,000 | -12,000 | 0.04% | 3,467,040 |
| 2021-12-01 | 2021-11-29 | 4.480 | 756,000 | -6,000 | 0.04% | 3,386,880 |
| 2021-11-29 | 2021-11-25 | 4.500 | 762,000 | +6,000 | 0.04% | 3,429,000 |
| 2021-11-22 | 2021-11-18 | 4.240 | 756,000 | -8,000 | 0.04% | 3,205,440 |
| 2021-11-19 | 2021-11-17 | 4.410 | 764,000 | -12,000 | 0.04% | 3,369,240 |
| 2021-11-18 | 2021-11-16 | 4.340 | 776,000 | +18,000 | 0.04% | 3,367,840 |
| 2021-11-17 | 2021-11-15 | 4.250 | 758,000 | -2,000 | 0.04% | 3,221,500 |
| 2021-11-16 | 2021-11-12 | 4.030 | 760,000 | -10,000 | 0.04% | 3,062,800 |
| 2021-11-15 | 2021-11-11 | 4.110 | 770,000 | +2,000 | 0.04% | 3,164,700 |
| 2021-11-12 | 2021-11-10 | 4.160 | 768,000 | -20,000 | 0.04% | 3,194,880 |
| 2021-11-11 | 2021-11-09 | 4.110 | 788,000 | +16,000 | 0.04% | 3,238,680 |
| 2021-11-10 | 2021-11-08 | 3.990 | 772,000 | -8,000 | 0.04% | 3,080,280 |
| 2021-11-04 | 2021-11-02 | 4.140 | 780,000 | +2,000 | 0.04% | 3,229,200 |
| 2021-11-03 | 2021-11-01 | 4.210 | 778,000 | +2,000 | 0.04% | 3,275,380 |
| 2021-11-02 | 2021-10-29 | 4.550 | 776,000 | -6,000 | 0.04% | 3,530,800 |
| 2021-11-01 | 2021-10-28 | 4.450 | 782,000 | +2,000 | 0.04% | 3,479,900 |
| 2021-10-29 | 2021-10-27 | 4.530 | 780,000 | +26,000 | 0.04% | 3,533,400 |
| 2021-10-28 | 2021-10-26 | 4.740 | 754,000 | +30,000 | 0.04% | 3,573,960 |
| 2021-10-27 | 2021-10-25 | 4.720 | 724,000 | +48,000 | 0.04% | 3,417,280 |
| 2021-10-26 | 2021-10-22 | 4.900 | 676,000 | -2,000 | 0.03% | 3,312,400 |
| 2021-10-25 | 2021-10-21 | 4.800 | 678,000 | +14,000 | 0.03% | 3,254,400 |
| 2021-10-22 | 2021-10-20 | 5.000 | 664,000 | +24,000 | 0.03% | 3,320,000 |
| 2021-10-20 | 2021-10-18 | 5.000 | 640,000 | +10,000 | 0.03% | 3,200,000 |
| 2021-10-18 | 2021-10-12 | 5.020 | 630,000 | -64,000 | 0.03% | 3,162,600 |
| 2021-10-15 | 2021-10-11 | 4.910 | 694,000 | +58,000 | 0.03% | 3,407,540 |
| 2021-10-12 | 2021-10-08 | 4.940 | 636,000 | -12,000 | 0.03% | 3,141,840 |
| 2021-10-11 | 2021-10-07 | 4.790 | 648,000 | +20,000 | 0.03% | 3,103,920 |
| 2021-10-08 | 2021-10-06 | 4.800 | 628,000 | -428,000 | 0.03% | 3,014,400 |
| 2021-10-07 | 2021-10-05 | 4.960 | 1,056,000 | +400,000 | 0.05% | 5,237,760 |
| 2021-10-05 | 2021-09-30 | 5.050 | 656,000 | +46,000 | 0.03% | 3,312,800 |
| 2021-10-04 | 2021-09-29 | 4.960 | 610,000 | +2,000 | 0.03% | 3,025,600 |
| 2021-09-30 | 2021-09-28 | 5.150 | 608,000 | +34,000 | 0.03% | 3,131,200 |
| 2021-09-29 | 2021-09-27 | 5.220 | 574,000 | +6,000 | 0.03% | 2,996,280 |
| 2021-09-28 | 2021-09-24 | 5.400 | 568,000 | -6,000 | 0.03% | 3,067,200 |
| 2021-09-27 | 2021-09-23 | 5.580 | 574,000 | +6,000 | 0.03% | 3,202,920 |
| 2021-09-24 | 2021-09-21 | 5.370 | 568,000 | +10,000 | 0.03% | 3,050,160 |
| 2021-09-23 | 2021-09-20 | 5.400 | 558,000 | -614,000 | 0.03% | 3,013,200 |
| 2021-09-21 | 2021-09-17 | 5.550 | 1,172,000 | +528,000 | 0.06% | 6,504,600 |
| 2021-09-20 | 2021-09-16 | 5.230 | 644,000 | -658,000 | 0.03% | 3,368,120 |
| 2021-09-17 | 2021-09-15 | 5.210 | 1,302,000 | +674,000 | 0.06% | 6,783,420 |
| 2021-09-14 | 2021-09-10 | 5.600 | 628,000 | -10,000 | 0.03% | 3,516,800 |
| 2021-09-08 | 2021-09-06 | 5.810 | 638,000 | -14,000 | 0.03% | 3,706,780 |
| 2021-09-07 | 2021-09-03 | 5.700 | 652,000 | -52,000 | 0.03% | 3,716,400 |
| 2021-09-06 | 2021-09-02 | 5.470 | 704,000 | -28,000 | 0.03% | 3,850,880 |
| 2021-09-03 | 2021-09-01 | 5.420 | 732,000 | +16,000 | 0.04% | 3,967,440 |
| 2021-09-02 | 2021-08-31 | 5.230 | 716,000 | +2,000 | 0.03% | 3,744,680 |
| 2021-09-01 | 2021-08-30 | 5.300 | 714,000 | +24,000 | 0.03% | 3,784,200 |
| 2021-08-31 | 2021-08-27 | 5.340 | 690,000 | -12,000 | 0.03% | 3,684,600 |
| 2021-08-30 | 2021-08-26 | 5.190 | 702,000 | -6,000 | 0.03% | 3,643,380 |
| 2021-08-27 | 2021-08-25 | 5.150 | 708,000 | -6,000 | 0.03% | 3,646,200 |
| 2021-08-25 | 2021-08-23 | 5.090 | 714,000 | +4,000 | 0.03% | 3,634,260 |
| 2021-08-24 | 2021-08-20 | 4.550 | 710,000 | +62,000 | 0.03% | 3,230,500 |
| 2021-08-23 | 2021-08-19 | 5.120 | 648,000 | +42,000 | 0.03% | 3,317,760 |
| 2021-08-20 | 2021-08-18 | 5.240 | 606,000 | -4,000 | 0.03% | 3,175,440 |
| 2021-08-19 | 2021-08-17 | 5.240 | 610,000 | -24,000 | 0.03% | 3,196,400 |
| 2021-08-18 | 2021-08-16 | 5.530 | 634,000 | +12,000 | 0.03% | 3,506,020 |
| 2021-08-17 | 2021-08-13 | 5.670 | 622,000 | -4,000 | 0.03% | 3,526,740 |
| 2021-08-16 | 2021-08-12 | 5.700 | 626,000 | +50,000 | 0.03% | 3,568,200 |
| 2021-08-13 | 2021-08-11 | 5.980 | 576,000 | -2,000 | 0.03% | 3,444,480 |
| 2021-08-12 | 2021-08-10 | 6.010 | 578,000 | +10,000 | 0.03% | 3,473,780 |
| 2021-08-11 | 2021-08-09 | 6.030 | 568,000 | +12,000 | 0.03% | 3,425,040 |
| 2021-08-10 | 2021-08-06 | 6.120 | 556,000 | +46,000 | 0.03% | 3,402,720 |
| 2021-08-09 | 2021-08-05 | 6.330 | 510,000 | -20,000 | 0.02% | 3,228,300 |
| 2021-08-06 | 2021-08-04 | 6.380 | 530,000 | +10,000 | 0.03% | 3,381,400 |
| 2021-08-04 | 2021-08-02 | 6.460 | 520,000 | -78,000 | 0.03% | 3,359,200 |
| 2021-08-03 | 2021-07-30 | 6.050 | 598,000 | -10,000 | 0.03% | 3,617,900 |
| 2021-08-02 | 2021-07-29 | 6.310 | 608,000 | +118,000 | 0.03% | 3,836,480 |
| 2021-07-30 | 2021-07-28 | 5.940 | 490,000 | -14,000 | 0.02% | 2,910,600 |
| 2021-07-29 | 2021-07-27 | 5.340 | 504,000 | -8,000 | 0.02% | 2,691,360 |
| 2021-07-28 | 2021-07-26 | 6.160 | 512,000 | -10,000 | 0.02% | 3,153,920 |
| 2021-07-27 | 2021-07-23 | 6.980 | 522,000 | -4,000 | 0.03% | 3,643,560 |
| 2021-07-26 | 2021-07-22 | 7.110 | 526,000 | +50,000 | 0.03% | 3,739,860 |
| 2021-07-23 | 2021-07-21 | 7.240 | 476,000 | +2,000 | 0.02% | 3,446,240 |
| 2021-07-22 | 2021-07-20 | 7.270 | 474,000 | +22,000 | 0.02% | 3,445,980 |
| 2021-07-21 | 2021-07-19 | 7.510 | 452,000 | -2,000 | 0.02% | 3,394,520 |
| 2021-07-20 | 2021-07-16 | 7.660 | 454,000 | -58,000 | 0.02% | 3,477,640 |
| 2021-07-19 | 2021-07-15 | 7.690 | 512,000 | +52,000 | 0.02% | 3,937,280 |
| 2021-07-16 | 2021-07-14 | 7.820 | 460,000 | -96,000 | 0.02% | 3,597,200 |
| 2021-07-15 | 2021-07-13 | 7.390 | 556,000 | +8,000 | 0.03% | 4,108,840 |
| 2021-07-14 | 2021-07-12 | 7.370 | 548,000 | -54,000 | 0.03% | 4,038,760 |
| 2021-07-13 | 2021-07-09 | 6.830 | 602,000 | +6,000 | 0.03% | 4,111,660 |
| 2021-07-12 | 2021-07-08 | 6.720 | 596,000 | +12,000 | 0.03% | 4,005,120 |
| 2021-07-09 | 2021-07-07 | 7.120 | 584,000 | -8,000 | 0.03% | 4,158,080 |
| 2021-07-08 | 2021-07-06 | 7.040 | 592,000 | +38,000 | 0.03% | 4,167,680 |
| 2021-07-07 | 2021-07-05 | 7.500 | 554,000 | +86,000 | 0.03% | 4,155,000 |
| 2021-07-06 | 2021-07-02 | 8.160 | 468,000 | +8,000 | 0.02% | 3,818,880 |
| 2021-07-05 | 2021-06-30 | 8.250 | 460,000 | -60,000 | 0.02% | 3,795,000 |
| 2021-07-02 | 2021-06-29 | 8.350 | 520,000 | -8,000 | 0.03% | 4,342,000 |
| 2021-06-30 | 2021-06-28 | 8.500 | 528,000 | +28,000 | 0.03% | 4,488,000 |
| 2021-06-29 | 2021-06-25 | 8.050 | 500,000 | -20,000 | 0.02% | 4,025,000 |
| 2021-06-28 | 2021-06-24 | 8.000 | 520,000 | +20,000 | 0.03% | 4,160,000 |
| 2021-06-25 | 2021-06-23 | 7.980 | 500,000 | -10,000 | 0.02% | 3,990,000 |
| 2021-06-24 | 2021-06-22 | 8.150 | 510,000 | +90,000 | 0.02% | 4,156,500 |
| 2021-06-23 | 2021-06-21 | 7.670 | 420,000 | -82,000 | 0.02% | 3,221,400 |
| 2021-06-22 | 2021-06-18 | 7.590 | 502,000 | +78,000 | 0.02% | 3,810,180 |
| 2021-06-21 | 2021-06-17 | 6.920 | 424,000 | -2,000 | 0.02% | 2,934,080 |
| 2021-06-18 | 2021-06-16 | 6.650 | 426,000 | -10,000 | 0.02% | 2,832,900 |
| 2021-06-17 | 2021-06-15 | 6.920 | 436,000 | -106,000 | 0.02% | 3,017,120 |
| 2021-06-16 | 2021-06-11 | 6.740 | 542,000 | +16,000 | 0.03% | 3,653,080 |
| 2021-06-15 | 2021-06-10 | 6.570 | 526,000 | -4,000 | 0.03% | 3,455,820 |
| 2021-06-11 | 2021-06-09 | 6.540 | 530,000 | +18,000 | 0.03% | 3,466,200 |
| 2021-06-10 | 2021-06-08 | 6.360 | 512,000 | -40,000 | 0.02% | 3,256,320 |
| 2021-06-09 | 2021-06-07 | 6.190 | 552,000 | +4,000 | 0.03% | 3,416,880 |
| 2021-06-08 | 2021-06-04 | 6.190 | 548,000 | -58,000 | 0.03% | 3,392,120 |
| 2021-06-07 | 2021-06-03 | 6.000 | 606,000 | +10,000 | 0.03% | 3,636,000 |
| 2021-06-04 | 2021-06-02 | 6.400 | 596,000 | -56,000 | 0.03% | 3,814,400 |
| 2021-06-03 | 2021-06-01 | 6.460 | 652,000 | +82,000 | 0.03% | 4,211,920 |
| 2021-06-02 | 2021-05-31 | 6.150 | 570,000 | +16,000 | 0.03% | 3,505,500 |
| 2021-06-01 | 2021-05-28 | 5.860 | 554,000 | -86,000 | 0.03% | 3,246,440 |
| 2021-05-31 | 2021-05-27 | 6.030 | 640,000 | -432,000 | 0.03% | 3,859,200 |
| 2021-05-28 | 2021-05-26 | 5.190 | 1,072,000 | +44,000 | 0.05% | 5,563,680 |
| 2021-05-27 | 2021-05-25 | 5.190 | 1,028,000 | +8,000 | 0.05% | 5,335,320 |
| 2021-05-26 | 2021-05-24 | 5.200 | 1,020,000 | +42,000 | 0.05% | 5,304,000 |
| 2021-05-25 | 2021-05-21 | 5.430 | 978,000 | -26,000 | 0.05% | 5,310,540 |
| 2021-05-21 | 2021-05-18 | 5.140 | 1,004,000 | -6,000 | 0.05% | 5,160,560 |
| 2021-05-20 | 2021-05-17 | 4.910 | 1,010,000 | +4,000 | 0.05% | 4,959,100 |
| 2021-05-18 | 2021-05-14 | 4.820 | 1,006,000 | +6,000 | 0.05% | 4,848,920 |
| 2021-05-14 | 2021-05-12 | 5.030 | 1,000,000 | -4,000 | 0.05% | 5,030,000 |
| 2021-05-13 | 2021-05-11 | 4.850 | 1,004,000 | -16,000 | 0.05% | 4,869,400 |
| 2021-05-12 | 2021-05-10 | 5.000 | 1,020,000 | -6,000 | 0.05% | 5,100,000 |
| 2021-05-11 | 2021-05-07 | 4.920 | 1,026,000 | -2,000 | 0.05% | 5,047,920 |
| 2021-05-10 | 2021-05-06 | 5.100 | 1,028,000 | -8,000 | 0.05% | 5,242,800 |
| 2021-05-07 | 2021-05-05 | 5.010 | 1,036,000 | +10,000 | 0.05% | 5,190,360 |
| 2021-05-06 | 2021-05-04 | 5.150 | 1,026,000 | +4,000 | 0.05% | 5,283,900 |
| 2021-05-05 | 2021-05-03 | 5.150 | 1,022,000 | -4,000 | 0.05% | 5,263,300 |
| 2021-05-04 | 2021-04-30 | 5.290 | 1,026,000 | +10,000 | 0.05% | 5,427,540 |
| 2021-05-03 | 2021-04-29 | 5.430 | 1,016,000 | +220,000 | 0.05% | 5,516,880 |
| 2021-04-30 | 2021-04-28 | 5.500 | 796,000 | -16,000 | 0.04% | 4,378,000 |
| 2021-04-29 | 2021-04-27 | 5.390 | 812,000 | -10,000 | 0.04% | 4,376,680 |
| 2021-04-28 | 2021-04-26 | 5.360 | 822,000 | +8,000 | 0.04% | 4,405,920 |
| 2021-04-27 | 2021-04-23 | 5.440 | 814,000 | -28,000 | 0.04% | 4,428,160 |
| 2021-04-26 | 2021-04-22 | 5.180 | 842,000 | +4,000 | 0.04% | 4,361,560 |
| 2021-04-23 | 2021-04-21 | 5.060 | 838,000 | -2,000 | 0.04% | 4,240,280 |
| 2021-04-22 | 2021-04-20 | 5.210 | 840,000 | -2,000 | 0.04% | 4,376,400 |
| 2021-04-21 | 2021-04-19 | 5.110 | 842,000 | -16,000 | 0.04% | 4,302,620 |
| 2021-04-19 | 2021-04-15 | 4.950 | 858,000 | -2,000 | 0.04% | 4,247,100 |
| 2021-04-14 | 2021-04-12 | 4.980 | 860,000 | -8,000 | 0.04% | 4,282,800 |
| 2021-04-13 | 2021-04-09 | 5.000 | 868,000 | +4,000 | 0.04% | 4,340,000 |
| 2021-04-12 | 2021-04-08 | 4.860 | 864,000 | +54,000 | 0.04% | 4,199,040 |
| 2021-04-09 | 2021-04-07 | 4.990 | 810,000 | +262,000 | 0.04% | 4,041,900 |
| 2021-04-07 | 2021-03-31 | 4.680 | 548,000 | -14,000 | 0.03% | 2,564,640 |
| 2021-04-01 | 2021-03-30 | 4.780 | 562,000 | -18,000 | 0.03% | 2,686,360 |
| 2021-03-31 | 2021-03-29 | 4.670 | 580,000 | -238,000 | 0.03% | 2,708,600 |
| 2021-03-30 | 2021-03-26 | 4.480 | 818,000 | +6,000 | 0.04% | 3,664,640 |
| 2021-03-25 | 2021-03-23 | 4.400 | 812,000 | +8,000 | 0.04% | 3,572,800 |
| 2021-03-23 | 2021-03-19 | 4.630 | 804,000 | +8,000 | 0.04% | 3,722,520 |
| 2021-03-19 | 2021-03-17 | 4.860 | 796,000 | -6,000 | 0.04% | 3,868,560 |
| 2021-03-17 | 2021-03-15 | 4.520 | 802,000 | +8,000 | 0.04% | 3,625,040 |
| 2021-03-16 | 2021-03-12 | 4.710 | 794,000 | +14,000 | 0.04% | 3,739,740 |
| 2021-03-15 | 2021-03-11 | 4.830 | 780,000 | -22,000 | 0.04% | 3,767,400 |
| 2021-03-12 | 2021-03-10 | 4.280 | 802,000 | -2,000 | 0.04% | 3,432,560 |
| 2021-03-11 | 2021-03-09 | 4.150 | 804,000 | +8,000 | 0.04% | 3,336,600 |
| 2021-03-10 | 2021-03-08 | 4.260 | 796,000 | +6,000 | 0.04% | 3,390,960 |
| 2021-03-09 | 2021-03-05 | 4.810 | 790,000 | -12,000 | 0.04% | 3,799,900 |
| 2021-03-08 | 2021-03-04 | 4.900 | 802,000 | -6,000 | 0.04% | 3,929,800 |
| 2021-03-04 | 2021-03-02 | 5.000 | 808,000 | +2,000 | 0.04% | 4,040,000 |
| 2021-03-03 | 2021-03-01 | 5.160 | 806,000 | +130,000 | 0.04% | 4,158,960 |
| 2021-03-02 | 2021-02-26 | 5.010 | 676,000 | +4,000 | 0.03% | 3,386,760 |
| 2021-03-01 | 2021-02-25 | 5.310 | 672,000 | +104,000 | 0.03% | 3,568,320 |
| 2021-02-26 | 2021-02-24 | 5.350 | 568,000 | -684,000 | 0.03% | 3,038,800 |
| 2021-02-25 | 2021-02-23 | 5.600 | 1,252,000 | +156,000 | 0.06% | 7,011,200 |
| 2021-02-24 | 2021-02-22 | 5.990 | 1,096,000 | +540,000 | 0.05% | 6,565,040 |
| 2021-02-23 | 2021-02-19 | 5.920 | 556,000 | +20,000 | 0.03% | 3,291,520 |
| 2021-02-22 | 2021-02-18 | 6.300 | 536,000 | +22,000 | 0.03% | 3,376,800 |
| 2021-02-19 | 2021-02-17 | 6.730 | 514,000 | +4,000 | 0.03% | 3,459,220 |
| 2021-02-18 | 2021-02-16 | 6.850 | 510,000 | -20,000 | 0.02% | 3,493,500 |
| 2021-02-17 | 2021-02-11 | 6.610 | 530,000 | -66,000 | 0.03% | 3,503,300 |
| 2021-02-16 | 2021-02-09 | 6.360 | 596,000 | +14,000 | 0.03% | 3,790,560 |
| 2021-02-10 | 2021-02-08 | 6.400 | 582,000 | -4,000 | 0.03% | 3,724,800 |
| 2021-02-09 | 2021-02-05 | 6.280 | 586,000 | +10,000 | 0.03% | 3,680,080 |
| 2021-02-08 | 2021-02-04 | 6.410 | 576,000 | +16,000 | 0.03% | 3,692,160 |
| 2021-02-05 | 2021-02-03 | 7.120 | 560,000 | +124,000 | 0.03% | 3,987,200 |
| 2021-02-04 | 2021-02-02 | 6.040 | 436,000 | -8,000 | 0.02% | 2,633,440 |
| 2021-02-03 | 2021-02-01 | 6.020 | 444,000 | +22,000 | 0.02% | 2,672,880 |
| 2021-02-02 | 2021-01-29 | 5.580 | 422,000 | -58,000 | 0.02% | 2,354,760 |
| 2021-02-01 | 2021-01-28 | 5.700 | 480,000 | +8,000 | 0.02% | 2,736,000 |
| 2021-01-29 | 2021-01-27 | 5.900 | 472,000 | -46,000 | 0.02% | 2,784,800 |
| 2021-01-28 | 2021-01-26 | 6.010 | 518,000 | -24,000 | 0.03% | 3,113,180 |
| 2021-01-27 | 2021-01-25 | 6.240 | 542,000 | +38,000 | 0.03% | 3,382,080 |
| 2021-01-26 | 2021-01-22 | 5.990 | 504,000 | -26,000 | 0.02% | 3,018,960 |
| 2021-01-25 | 2021-01-21 | 5.190 | 530,000 | +12,000 | 0.03% | 2,750,700 |
| 2021-01-22 | 2021-01-20 | 5.010 | 518,000 | +12,000 | 0.03% | 2,595,180 |
| 2021-01-21 | 2021-01-19 | 4.990 | 506,000 | -184,000 | 0.02% | 2,524,940 |
| 2021-01-20 | 2021-01-18 | 4.580 | 690,000 | +4,000 | 0.03% | 3,160,200 |
| 2021-01-19 | 2021-01-15 | 4.460 | 686,000 | +12,000 | 0.03% | 3,059,560 |
| 2021-01-18 | 2021-01-14 | 4.510 | 674,000 | -2,000 | 0.03% | 3,039,740 |
| 2021-01-15 | 2021-01-13 | 4.610 | 676,000 | -52,000 | 0.03% | 3,116,360 |
| 2021-01-14 | 2021-01-12 | 4.100 | 728,000 | -46,000 | 0.04% | 2,984,800 |
| 2021-01-13 | 2021-01-11 | 4.000 | 774,000 | -30,000 | 0.04% | 3,096,000 |
| 2021-01-12 | 2021-01-08 | 3.990 | 804,000 | +36,000 | 0.04% | 3,207,960 |
| 2021-01-11 | 2021-01-07 | 4.130 | 768,000 | +44,000 | 0.04% | 3,171,840 |
| 2021-01-08 | 2021-01-06 | 4.160 | 724,000 | -64,000 | 0.04% | 3,011,840 |
| 2021-01-07 | 2021-01-05 | 4.070 | 788,000 | +10,000 | 0.04% | 3,207,160 |
| 2021-01-06 | 2021-01-04 | 4.150 | 778,000 | +50,000 | 0.04% | 3,228,700 |
| 2021-01-04 | 2020-12-29 | 4.170 | 728,000 | -10,000 | 0.04% | 3,035,760 |
| 2020-12-30 | 2020-12-28 | 4.010 | 738,000 | -14,000 | 0.04% | 2,959,380 |
| 2020-12-29 | 2020-12-24 | 4.270 | 752,000 | +64,000 | 0.04% | 3,211,040 |
| 2020-12-28 | 2020-12-22 | 4.400 | 688,000 | +12,000 | 0.03% | 3,027,200 |
| 2020-12-23 | 2020-12-21 | 4.490 | 676,000 | -24,000 | 0.03% | 3,035,240 |
| 2020-12-21 | 2020-12-17 | 3.970 | 700,000 | -66,000 | 0.03% | 2,779,000 |
| 2020-12-18 | 2020-12-16 | 3.800 | 766,000 | -12,000 | 0.04% | 2,910,800 |
| 2020-12-16 | 2020-12-14 | 3.730 | 778,000 | -10,000 | 0.04% | 2,901,940 |
| 2020-12-14 | 2020-12-10 | 3.640 | 788,000 | -12,000 | 0.04% | 2,868,320 |
| 2020-12-11 | 2020-12-09 | 3.620 | 800,000 | +52,000 | 0.04% | 2,896,000 |
| 2020-12-10 | 2020-12-08 | 3.740 | 748,000 | +12,000 | 0.04% | 2,797,520 |
| 2020-12-09 | 2020-12-07 | 3.820 | 736,000 | -10,000 | 0.04% | 2,811,520 |
| 2020-12-08 | 2020-12-04 | 3.820 | 746,000 | +20,000 | 0.04% | 2,849,720 |
| 2020-12-07 | 2020-12-03 | 3.780 | 726,000 | -228,000 | 0.04% | 2,744,280 |
| 2020-12-04 | 2020-12-02 | 3.600 | 954,000 | -4,000 | 0.05% | 3,434,400 |
| 2020-12-03 | 2020-12-01 | 3.620 | 958,000 | +6,000 | 0.05% | 3,467,960 |
| 2020-12-02 | 2020-11-30 | 3.680 | 952,000 | +14,000 | 0.05% | 3,503,360 |
| 2020-12-01 | 2020-11-27 | 3.800 | 938,000 | +22,000 | 0.05% | 3,564,400 |
| 2020-11-30 | 2020-11-26 | 3.640 | 916,000 | -4,000 | 0.05% | 3,334,240 |
| 2020-11-27 | 2020-11-25 | 3.530 | 920,000 | +54,000 | 0.05% | 3,247,600 |
| 2020-11-26 | 2020-11-24 | 3.660 | 866,000 | -20,000 | 0.04% | 3,169,560 |
| 2020-11-25 | 2020-11-23 | 3.750 | 886,000 | +234,000 | 0.04% | 3,322,500 |
| 2020-11-24 | 2020-11-20 | 3.930 | 652,000 | -44,000 | 0.03% | 2,562,360 |
| 2020-11-19 | 2020-11-17 | 3.840 | 696,000 | +20,000 | 0.03% | 2,672,640 |
| 2020-11-18 | 2020-11-16 | 4.060 | 676,000 | +6,000 | 0.03% | 2,744,560 |
| 2020-11-17 | 2020-11-13 | 3.970 | 670,000 | -40,000 | 0.03% | 2,659,900 |
| 2020-11-16 | 2020-11-12 | 4.100 | 710,000 | +4,000 | 0.03% | 2,911,000 |
| 2020-11-13 | 2020-11-11 | 4.080 | 706,000 | -240,000 | 0.03% | 2,880,480 |
| 2020-11-12 | 2020-11-10 | 4.230 | 946,000 | -164,000 | 0.05% | 4,001,580 |
| 2020-11-11 | 2020-11-09 | 3.980 | 1,110,000 | +174,000 | 0.05% | 4,417,800 |
| 2020-11-10 | 2020-11-06 | 3.830 | 936,000 | +18,000 | 0.05% | 3,584,880 |
| 2020-11-09 | 2020-11-05 | 3.810 | 918,000 | -40,000 | 0.05% | 3,497,580 |
| 2020-11-06 | 2020-11-04 | 3.630 | 958,000 | -26,000 | 0.05% | 3,477,540 |
| 2020-11-05 | 2020-11-03 | 3.400 | 984,000 | -14,000 | 0.05% | 3,345,600 |
| 2020-11-04 | 2020-11-02 | 3.410 | 998,000 | -10,000 | 0.05% | 3,403,180 |
| 2020-11-03 | 2020-10-30 | 3.400 | 1,008,000 | +20,000 | 0.05% | 3,427,200 |
| 2020-11-02 | 2020-10-29 | 3.450 | 988,000 | -14,000 | 0.05% | 3,408,600 |
| 2020-10-30 | 2020-10-28 | 3.510 | 1,002,000 | +8,000 | 0.05% | 3,517,020 |
| 2020-10-29 | 2020-10-27 | 3.530 | 994,000 | -42,000 | 0.05% | 3,508,820 |
| 2020-10-28 | 2020-10-23 | 3.570 | 1,036,000 | -4,000 | 0.05% | 3,698,520 |
| 2020-10-27 | 2020-10-22 | 3.580 | 1,040,000 | +24,000 | 0.05% | 3,723,200 |
| 2020-10-23 | 2020-10-21 | 3.690 | 1,016,000 | +30,000 | 0.05% | 3,749,040 |
| 2020-10-22 | 2020-10-20 | 3.780 | 986,000 | -26,000 | 0.05% | 3,727,080 |
| 2020-10-21 | 2020-10-19 | 3.710 | 1,012,000 | +4,000 | 0.05% | 3,754,520 |
| 2020-10-19 | 2020-10-15 | 3.830 | 1,008,000 | +8,000 | 0.05% | 3,860,640 |
| 2020-10-15 | 2020-10-12 | 3.830 | 1,000,000 | -14,000 | 0.05% | 3,830,000 |
| 2020-10-14 | 2020-10-09 | 3.790 | 1,014,000 | +6,000 | 0.05% | 3,843,060 |
| 2020-10-12 | 2020-10-08 | 3.800 | 1,008,000 | -4,000 | 0.05% | 3,830,400 |
| 2020-10-09 | 2020-10-07 | 3.800 | 1,012,000 | -2,000 | 0.05% | 3,845,600 |
| 2020-10-08 | 2020-10-06 | 3.780 | 1,014,000 | -890,000 | 0.05% | 3,832,920 |
| 2020-10-07 | 2020-10-05 | 3.650 | 1,904,000 | -20,000 | 0.09% | 6,949,600 |
| 2020-10-06 | 2020-09-30 | 3.460 | 1,924,000 | +12,000 | 0.09% | 6,657,040 |
| 2020-10-05 | 2020-09-29 | 3.520 | 1,912,000 | -2,000 | 0.09% | 6,730,240 |
| 2020-09-29 | 2020-09-25 | 3.510 | 1,914,000 | -4,000 | 0.09% | 6,718,140 |
| 2020-09-28 | 2020-09-24 | 3.610 | 1,918,000 | -30,000 | 0.09% | 6,923,980 |
| 2020-09-24 | 2020-09-22 | 3.630 | 1,948,000 | -80,000 | 0.10% | 7,071,240 |
| 2020-09-23 | 2020-09-21 | 3.730 | 2,028,000 | -18,000 | 0.10% | 7,564,440 |
| 2020-09-22 | 2020-09-18 | 3.800 | 2,046,000 | -30,000 | 0.10% | 7,774,800 |
| 2020-09-21 | 2020-09-17 | 3.730 | 2,076,000 | +10,000 | 0.10% | 7,743,480 |
| 2020-09-18 | 2020-09-16 | 3.770 | 2,066,000 | -14,000 | 0.10% | 7,788,820 |
| 2020-09-17 | 2020-09-15 | 3.750 | 2,080,000 | -8,000 | 0.10% | 7,800,000 |
| 2020-09-16 | 2020-09-14 | 3.680 | 2,088,000 | -2,000 | 0.10% | 7,683,840 |
| 2020-09-15 | 2020-09-11 | 3.600 | 2,090,000 | -26,000 | 0.10% | 7,524,000 |
| 2020-09-14 | 2020-09-10 | 3.490 | 2,116,000 | +18,000 | 0.10% | 7,384,840 |
| 2020-09-11 | 2020-09-09 | 3.580 | 2,098,000 | +8,000 | 0.10% | 7,510,840 |
| 2020-09-10 | 2020-09-08 | 3.610 | 2,090,000 | +2,000 | 0.10% | 7,544,900 |
| 2020-09-09 | 2020-09-07 | 3.700 | 2,088,000 | +32,000 | 0.10% | 7,725,600 |
| 2020-09-08 | 2020-09-04 | 4.020 | 2,056,000 | -2,000 | 0.10% | 8,265,120 |
| 2020-09-07 | 2020-09-03 | 4.080 | 2,058,000 | -20,000 | 0.10% | 8,396,640 |
| 2020-09-04 | 2020-09-02 | 4.050 | 2,078,000 | +8,000 | 0.10% | 8,415,900 |
| 2020-09-03 | 2020-09-01 | 4.050 | 2,070,000 | +6,000 | 0.10% | 8,383,500 |
| 2020-09-02 | 2020-08-31 | 3.990 | 2,064,000 | -236,000 | 0.10% | 8,235,360 |
| 2020-09-01 | 2020-08-28 | 4.050 | 2,300,000 | +164,000 | 0.11% | 9,315,000 |
| 2020-08-31 | 2020-08-27 | 3.990 | 2,136,000 | -6,000 | 0.11% | 8,522,640 |
| 2020-08-28 | 2020-08-26 | 3.990 | 2,142,000 | +4,000 | 0.11% | 8,546,580 |
| 2020-08-27 | 2020-08-25 | 3.990 | 2,138,000 | -34,000 | 0.11% | 8,530,620 |
| 2020-08-26 | 2020-08-24 | 3.970 | 2,172,000 | +58,000 | 0.11% | 8,622,840 |
| 2020-08-25 | 2020-08-21 | 4.000 | 2,114,000 | -150,000 | 0.10% | 8,456,000 |
| 2020-08-24 | 2020-08-20 | 3.800 | 2,264,000 | -132,000 | 0.11% | 8,603,200 |
| 2020-08-21 | 2020-08-19 | 3.710 | 2,396,000 | -30,000 | 0.12% | 8,889,160 |
| 2020-08-20 | 2020-08-18 | 3.750 | 2,426,000 | -26,000 | 0.12% | 9,097,500 |
| 2020-08-19 | 2020-08-17 | 3.750 | 2,452,000 | -82,000 | 0.12% | 9,195,000 |
| 2020-08-18 | 2020-08-14 | 3.700 | 2,534,000 | +20,000 | 0.12% | 9,375,800 |
| 2020-08-17 | 2020-08-13 | 3.760 | 2,514,000 | +50,000 | 0.12% | 9,452,640 |
| 2020-08-14 | 2020-08-12 | 3.780 | 2,464,000 | +22,000 | 0.12% | 9,313,920 |
| 2020-08-13 | 2020-08-11 | 3.880 | 2,442,000 | -28,000 | 0.12% | 9,474,960 |
| 2020-08-12 | 2020-08-10 | 3.660 | 2,470,000 | +70,000 | 0.12% | 9,040,200 |
| 2020-08-11 | 2020-08-07 | 3.920 | 2,400,000 | +110,000 | 0.12% | 9,408,000 |
| 2020-08-10 | 2020-08-06 | 4.100 | 2,290,000 | +178,000 | 0.11% | 9,389,000 |
| 2020-08-07 | 2020-08-05 | 4.180 | 2,112,000 | -54,000 | 0.10% | 8,828,160 |
| 2020-08-06 | 2020-08-04 | 4.120 | 2,166,000 | -4,000 | 0.11% | 8,923,920 |
| 2020-08-05 | 2020-08-03 | 4.130 | 2,170,000 | +8,000 | 0.11% | 8,962,100 |
| 2020-08-04 | 2020-07-31 | 4.100 | 2,162,000 | -18,000 | 0.11% | 8,864,200 |
| 2020-08-03 | 2020-07-30 | 4.150 | 2,180,000 | +132,000 | 0.11% | 9,047,000 |
| 2020-07-31 | 2020-07-29 | 4.130 | 2,048,000 | +218,000 | 0.10% | 8,458,240 |
| 2020-07-30 | 2020-07-28 | 4.050 | 1,830,000 | -4,000 | 0.09% | 7,411,500 |
| 2020-07-29 | 2020-07-27 | 4.150 | 1,834,000 | -48,000 | 0.09% | 7,611,100 |
| 2020-07-28 | 2020-07-24 | 4.330 | 1,882,000 | +104,000 | 0.09% | 8,149,060 |
| 2020-07-27 | 2020-07-23 | 4.890 | 1,778,000 | -12,000 | 0.09% | 8,694,420 |
| 2020-07-24 | 2020-07-22 | 4.600 | 1,790,000 | -28,000 | 0.09% | 8,234,000 |
| 2020-07-23 | 2020-07-21 | 4.900 | 1,818,000 | +8,000 | 0.09% | 8,908,200 |
| 2020-07-22 | 2020-07-20 | 4.710 | 1,810,000 | +12,000 | 0.09% | 8,525,100 |
| 2020-07-21 | 2020-07-17 | 4.570 | 1,798,000 | -10,000 | 0.09% | 8,216,860 |
| 2020-07-20 | 2020-07-16 | 4.500 | 1,808,000 | -54,000 | 0.09% | 8,136,000 |
| 2020-07-17 | 2020-07-15 | 4.710 | 1,862,000 | +28,000 | 0.09% | 8,770,020 |
| 2020-07-16 | 2020-07-14 | 4.880 | 1,834,000 | +110,000 | 0.09% | 8,949,920 |
| 2020-07-15 | 2020-07-13 | 5.140 | 1,724,000 | -8,000 | 0.09% | 8,861,360 |
| 2020-07-14 | 2020-07-10 | 5.070 | 1,732,000 | -56,000 | 0.09% | 8,781,240 |
| 2020-07-13 | 2020-07-09 | 5.020 | 1,788,000 | -2,000 | 0.09% | 8,975,760 |
| 2020-07-10 | 2020-07-08 | 5.080 | 1,790,000 | +76,000 | 0.09% | 9,093,200 |
| 2020-07-09 | 2020-07-07 | 5.020 | 1,714,000 | +30,000 | 0.08% | 8,604,280 |
| 2020-07-08 | 2020-07-06 | 5.000 | 1,684,000 | +228,000 | 0.08% | 8,420,000 |
| 2020-07-07 | 2020-07-03 | 5.190 | 1,456,000 | +26,000 | 0.07% | 7,556,640 |
| 2020-07-03 | 2020-06-30 | 4.800 | 1,430,000 | +86,000 | 0.07% | 6,864,000 |
| 2020-06-30 | 2020-06-26 | 4.980 | 1,344,000 | +690,000 | 0.07% | 6,693,120 |
| 2020-06-29 | 2020-06-24 | 4.620 | 654,000 | -14,000 | 0.03% | 3,021,480 |
| 2020-06-26 | 2020-06-23 | 4.490 | 668,000 | +10,000 | 0.03% | 2,999,320 |
| 2020-06-24 | 2020-06-22 | 4.510 | 658,000 | +4,000 | 0.03% | 2,967,580 |
| 2020-06-23 | 2020-06-19 | 4.550 | 654,000 | +10,000 | 0.03% | 2,975,700 |
| 2020-06-22 | 2020-06-18 | 4.570 | 644,000 | +8,000 | 0.03% | 2,943,080 |
| 2020-06-19 | 2020-06-17 | 4.640 | 636,000 | -208,000 | 0.03% | 2,951,040 |
| 2020-06-18 | 2020-06-16 | 4.430 | 844,000 | +16,000 | 0.04% | 3,738,920 |
| 2020-06-17 | 2020-06-15 | 4.180 | 828,000 | +28,000 | 0.04% | 3,461,040 |
| 2020-06-16 | 2020-06-12 | 4.280 | 800,000 | -8,000 | 0.04% | 3,424,000 |
| 2020-06-15 | 2020-06-11 | 4.440 | 808,000 | -68,000 | 0.04% | 3,587,520 |
| 2020-06-12 | 2020-06-10 | 4.500 | 876,000 | -36,000 | 0.04% | 3,942,000 |
| 2020-06-11 | 2020-06-09 | 4.130 | 912,000 | -104,000 | 0.05% | 3,766,560 |
| 2020-06-10 | 2020-06-08 | 4.190 | 1,016,000 | -8,000 | 0.05% | 4,257,040 |
| 2020-06-09 | 2020-06-05 | 4.200 | 1,024,000 | -240,000 | 0.05% | 4,300,800 |
| 2020-06-08 | 2020-06-04 | 4.250 | 1,264,000 | +48,000 | 0.06% | 5,372,000 |
| 2020-06-05 | 2020-06-03 | 4.290 | 1,216,000 | -50,000 | 0.06% | 5,216,640 |
| 2020-06-04 | 2020-06-02 | 4.300 | 1,266,000 | +206,000 | 0.06% | 5,443,800 |
| 2020-06-03 | 2020-06-01 | 4.320 | 1,060,000 | +2,000 | 0.05% | 4,579,200 |
| 2020-06-02 | 2020-05-29 | 4.080 | 1,058,000 | -8,000 | 0.05% | 4,316,640 |
| 2020-06-01 | 2020-05-28 | 4.000 | 1,066,000 | -44,000 | 0.05% | 4,264,000 |
| 2020-05-29 | 2020-05-27 | 3.980 | 1,110,000 | +42,000 | 0.06% | 4,417,800 |
| 2020-05-28 | 2020-05-26 | 4.170 | 1,068,000 | -24,000 | 0.05% | 4,453,560 |
| 2020-05-27 | 2020-05-25 | 4.130 | 1,092,000 | -66,000 | 0.05% | 4,509,960 |
| 2020-05-26 | 2020-05-22 | 3.980 | 1,158,000 | -138,000 | 0.06% | 4,608,840 |
| 2020-05-25 | 2020-05-21 | 4.080 | 1,296,000 | +56,000 | 0.06% | 5,287,680 |
| 2020-05-22 | 2020-05-20 | 4.280 | 1,240,000 | +34,000 | 0.06% | 5,307,200 |
| 2020-05-21 | 2020-05-19 | 4.400 | 1,206,000 | +18,000 | 0.06% | 5,306,400 |
| 2020-05-20 | 2020-05-18 | 4.580 | 1,188,000 | -72,000 | 0.06% | 5,441,040 |
| 2020-05-19 | 2020-05-15 | 4.460 | 1,260,000 | -10,000 | 0.06% | 5,619,600 |
| 2020-05-18 | 2020-05-14 | 4.350 | 1,270,000 | +38,000 | 0.06% | 5,524,500 |
| 2020-05-15 | 2020-05-13 | 4.380 | 1,232,000 | +8,000 | 0.06% | 5,396,160 |
| 2020-05-14 | 2020-05-12 | 4.150 | 1,224,000 | +32,000 | 0.06% | 5,079,600 |
| 2020-05-13 | 2020-05-11 | 4.010 | 1,192,000 | -16,000 | 0.06% | 4,779,920 |
| 2020-05-12 | 2020-05-08 | 3.860 | 1,208,000 | -52,000 | 0.06% | 4,662,880 |
| 2020-05-11 | 2020-05-07 | 3.920 | 1,260,000 | -12,000 | 0.06% | 4,939,200 |
| 2020-05-08 | 2020-05-06 | 3.890 | 1,272,000 | -64,000 | 0.06% | 4,948,080 |
| 2020-05-07 | 2020-05-05 | 3.640 | 1,336,000 | +66,000 | 0.07% | 4,863,040 |
| 2020-05-06 | 2020-05-04 | 3.350 | 1,270,000 | +14,000 | 0.06% | 4,254,500 |
| 2020-05-05 | 2020-04-29 | 3.550 | 1,256,000 | +4,000 | 0.06% | 4,458,800 |
| 2020-05-04 | 2020-04-28 | 3.620 | 1,252,000 | -10,000 | 0.06% | 4,532,240 |
| 2020-04-29 | 2020-04-27 | 3.650 | 1,262,000 | -6,000 | 0.06% | 4,606,300 |
| 2020-04-28 | 2020-04-24 | 3.550 | 1,268,000 | -12,000 | 0.06% | 4,501,400 |
| 2020-04-27 | 2020-04-23 | 3.690 | 1,280,000 | +54,000 | 0.06% | 4,723,200 |
| 2020-04-24 | 2020-04-22 | 3.710 | 1,226,000 | +60,000 | 0.06% | 4,548,460 |
| 2020-04-23 | 2020-04-21 | 3.760 | 1,166,000 | -38,000 | 0.06% | 4,384,160 |
| 2020-04-22 | 2020-04-20 | 3.960 | 1,204,000 | +20,000 | 0.06% | 4,767,840 |
| 2020-04-21 | 2020-04-17 | 3.990 | 1,184,000 | -64,000 | 0.06% | 4,724,160 |
| 2020-04-20 | 2020-04-16 | 3.720 | 1,248,000 | -4,000 | 0.06% | 4,642,560 |
| 2020-04-17 | 2020-04-15 | 3.720 | 1,252,000 | -82,000 | 0.06% | 4,657,440 |
| 2020-04-16 | 2020-04-14 | 3.770 | 1,334,000 | +18,000 | 0.07% | 5,029,180 |
| 2020-04-15 | 2020-04-09 | 3.710 | 1,316,000 | -114,000 | 0.07% | 4,882,360 |
| 2020-04-14 | 2020-04-08 | 3.420 | 1,430,000 | +26,000 | 0.07% | 4,890,600 |
| 2020-04-09 | 2020-04-07 | 3.550 | 1,404,000 | +94,000 | 0.07% | 4,984,200 |
| 2020-04-08 | 2020-04-06 | 3.330 | 1,310,000 | +12,000 | 0.06% | 4,362,300 |
| 2020-04-07 | 2020-04-03 | 3.230 | 1,298,000 | +28,000 | 0.06% | 4,192,540 |
| 2020-04-06 | 2020-04-02 | 3.230 | 1,270,000 | -60,000 | 0.06% | 4,102,100 |
| 2020-04-03 | 2020-04-01 | 3.050 | 1,330,000 | -20,000 | 0.07% | 4,056,500 |
| 2020-04-02 | 2020-03-31 | 3.140 | 1,350,000 | -46,000 | 0.07% | 4,239,000 |
| 2020-04-01 | 2020-03-30 | 3.350 | 1,396,000 | +36,000 | 0.07% | 4,676,600 |
| 2020-03-31 | 2020-03-27 | 3.620 | 1,360,000 | -20,000 | 0.07% | 4,923,200 |
| 2020-03-30 | 2020-03-26 | 3.620 | 1,380,000 | -12,000 | 0.07% | 4,995,600 |
| 2020-03-27 | 2020-03-25 | 3.560 | 1,392,000 | -44,000 | 0.07% | 4,955,520 |
| 2020-03-26 | 2020-03-24 | 3.450 | 1,436,000 | +80,000 | 0.07% | 4,954,200 |
| 2020-03-25 | 2020-03-23 | 3.510 | 1,356,000 | -114,000 | 0.07% | 4,759,560 |
| 2020-03-24 | 2020-03-20 | 3.700 | 1,470,000 | +12,000 | 0.07% | 5,439,000 |
| 2020-03-23 | 2020-03-19 | 3.440 | 1,458,000 | +76,000 | 0.07% | 5,015,520 |
| 2020-03-20 | 2020-03-18 | 3.390 | 1,382,000 | -26,000 | 0.07% | 4,684,980 |
| 2020-03-19 | 2020-03-17 | 3.460 | 1,408,000 | -158,000 | 0.07% | 4,871,680 |
| 2020-03-18 | 2020-03-16 | 3.620 | 1,566,000 | +116,000 | 0.08% | 5,668,920 |
| 2020-03-17 | 2020-03-13 | 4.060 | 1,450,000 | +28,000 | 0.07% | 5,887,000 |
| 2020-03-16 | 2020-03-12 | 4.120 | 1,422,000 | -38,000 | 0.07% | 5,858,640 |
| 2020-03-13 | 2020-03-11 | 4.490 | 1,460,000 | +12,000 | 0.07% | 6,555,400 |
| 2020-03-12 | 2020-03-10 | 4.450 | 1,448,000 | +124,000 | 0.07% | 6,443,600 |
| 2020-03-11 | 2020-03-09 | 4.580 | 1,324,000 | -268,000 | 0.07% | 6,063,920 |
| 2020-03-10 | 2020-03-06 | 4.990 | 1,592,000 | -16,000 | 0.08% | 7,944,080 |
| 2020-03-09 | 2020-03-05 | 4.970 | 1,608,000 | +100,000 | 0.08% | 7,991,760 |
| 2020-03-06 | 2020-03-04 | 4.810 | 1,508,000 | +34,000 | 0.07% | 7,253,480 |
| 2020-03-05 | 2020-03-03 | 4.950 | 1,474,000 | -108,000 | 0.07% | 7,296,300 |
| 2020-03-04 | 2020-03-02 | 4.870 | 1,582,000 | +122,000 | 0.08% | 7,704,340 |
| 2020-03-03 | 2020-02-28 | 4.790 | 1,460,000 | -10,000 | 0.07% | 6,993,400 |
| 2020-03-02 | 2020-02-27 | 4.990 | 1,470,000 | -48,000 | 0.07% | 7,335,300 |
| 2020-02-28 | 2020-02-26 | 5.050 | 1,518,000 | -78,000 | 0.08% | 7,665,900 |
| 2020-02-27 | 2020-02-25 | 5.120 | 1,596,000 | +22,000 | 0.08% | 8,171,520 |
| 2020-02-26 | 2020-02-24 | 5.200 | 1,574,000 | +64,000 | 0.08% | 8,184,800 |
| 2020-02-25 | 2020-02-21 | 5.100 | 1,510,000 | +106,000 | 0.07% | 7,701,000 |
| 2020-02-24 | 2020-02-20 | 5.110 | 1,404,000 | +4,000 | 0.07% | 7,174,440 |
| 2020-02-21 | 2020-02-19 | 5.190 | 1,400,000 | +160,000 | 0.07% | 7,266,000 |
| 2020-02-20 | 2020-02-18 | 5.310 | 1,240,000 | -48,000 | 0.06% | 6,584,400 |
| 2020-02-19 | 2020-02-17 | 5.040 | 1,288,000 | -454,000 | 0.06% | 6,491,520 |
| 2020-02-18 | 2020-02-14 | 4.570 | 1,742,000 | +28,000 | 0.09% | 7,960,940 |
| 2020-02-17 | 2020-02-13 | 4.400 | 1,714,000 | +30,000 | 0.08% | 7,541,600 |
| 2020-02-14 | 2020-02-12 | 4.390 | 1,684,000 | -2,000 | 0.08% | 7,392,760 |
| 2020-02-13 | 2020-02-11 | 4.340 | 1,686,000 | -20,000 | 0.08% | 7,317,240 |
| 2020-02-12 | 2020-02-10 | 4.370 | 1,706,000 | -26,000 | 0.08% | 7,455,220 |
| 2020-02-10 | 2020-02-06 | 4.250 | 1,732,000 | +2,000 | 0.09% | 7,361,000 |
| 2020-02-07 | 2020-02-05 | 4.190 | 1,730,000 | +30,000 | 0.09% | 7,248,700 |
| 2020-02-06 | 2020-02-04 | 4.290 | 1,700,000 | -24,000 | 0.08% | 7,293,000 |
| 2020-02-05 | 2020-02-03 | 4.070 | 1,724,000 | -18,000 | 0.09% | 7,016,680 |
| 2020-02-04 | 2020-01-31 | 3.890 | 1,742,000 | +120,000 | 0.09% | 6,776,380 |
| 2020-02-03 | 2020-01-30 | 3.740 | 1,622,000 | +8,000 | 0.08% | 6,066,280 |
| 2020-01-31 | 2020-01-29 | 4.000 | 1,614,000 | +82,000 | 0.08% | 6,456,000 |
| 2020-01-30 | 2020-01-24 | 4.280 | 1,532,000 | -128,000 | 0.08% | 6,556,960 |
| 2020-01-29 | 2020-01-22 | 4.390 | 1,660,000 | -36,000 | 0.08% | 7,287,400 |
| 2020-01-23 | 2020-01-21 | 4.330 | 1,696,000 | +76,000 | 0.08% | 7,343,680 |
| 2020-01-22 | 2020-01-20 | 4.660 | 1,620,000 | -26,000 | 0.08% | 7,549,200 |
| 2020-01-21 | 2020-01-17 | 4.830 | 1,646,000 | +84,000 | 0.08% | 7,950,180 |
| 2020-01-20 | 2020-01-16 | 4.820 | 1,562,000 | +10,000 | 0.08% | 7,528,840 |
| 2020-01-17 | 2020-01-15 | 4.500 | 1,552,000 | -30,000 | 0.08% | 6,984,000 |
| 2020-01-16 | 2020-01-14 | 4.450 | 1,582,000 | -14,000 | 0.08% | 7,039,900 |
| 2020-01-15 | 2020-01-13 | 4.390 | 1,596,000 | +32,000 | 0.08% | 7,006,440 |
| 2020-01-14 | 2020-01-10 | 4.350 | 1,564,000 | +26,000 | 0.08% | 6,803,400 |
| 2020-01-13 | 2020-01-09 | 4.390 | 1,538,000 | -198,000 | 0.08% | 6,751,820 |
| 2020-01-09 | 2020-01-07 | 4.200 | 1,736,000 | -22,000 | 0.09% | 7,291,200 |
| 2020-01-08 | 2020-01-06 | 4.030 | 1,758,000 | -28,000 | 0.09% | 7,084,740 |
| 2020-01-07 | 2020-01-03 | 4.110 | 1,786,000 | +58,000 | 0.09% | 7,340,460 |
| 2020-01-06 | 2020-01-02 | 4.240 | 1,728,000 | -182,000 | 0.09% | 7,326,720 |
| 2020-01-03 | 2019-12-31 | 4.420 | 1,910,000 | -36,000 | 0.10% | 8,442,200 |
| 2020-01-02 | 2019-12-27 | 4.480 | 1,946,000 | -16,000 | 0.10% | 8,718,080 |
| 2019-12-30 | 2019-12-24 | 4.500 | 1,962,000 | -8,000 | 0.10% | 8,829,000 |
| 2019-12-27 | 2019-12-20 | 4.280 | 1,970,000 | -10,000 | 0.10% | 8,431,600 |
| 2019-12-23 | 2019-12-19 | 4.450 | 1,980,000 | +30,000 | 0.10% | 8,811,000 |
| 2019-12-20 | 2019-12-18 | 4.450 | 1,950,000 | +56,000 | 0.10% | 8,677,500 |
| 2019-12-19 | 2019-12-17 | 4.620 | 1,894,000 | +6,000 | 0.09% | 8,750,280 |
| 2019-12-18 | 2019-12-16 | 4.410 | 1,888,000 | +30,000 | 0.09% | 8,326,080 |
| 2019-12-17 | 2019-12-13 | 4.410 | 1,858,000 | +356,000 | 0.09% | 8,193,780 |
| 2019-12-16 | 2019-12-12 | 4.190 | 1,502,000 | +40,000 | 0.07% | 6,293,380 |
| 2019-12-13 | 2019-12-11 | 4.150 | 1,462,000 | +18,000 | 0.07% | 6,067,300 |
| 2019-12-12 | 2019-12-10 | 4.140 | 1,444,000 | -42,000 | 0.07% | 5,978,160 |
| 2019-12-11 | 2019-12-09 | 4.140 | 1,486,000 | -98,000 | 0.07% | 6,152,040 |
| 2019-12-10 | 2019-12-06 | 4.160 | 1,584,000 | -28,000 | 0.08% | 6,589,440 |
| 2019-12-09 | 2019-12-05 | 4.190 | 1,612,000 | +166,000 | 0.08% | 6,754,280 |
| 2019-12-06 | 2019-12-04 | 4.200 | 1,446,000 | +6,000 | 0.07% | 6,073,200 |
| 2019-12-05 | 2019-12-03 | 4.200 | 1,440,000 | +14,000 | 0.07% | 6,048,000 |
| 2019-12-04 | 2019-12-02 | 4.130 | 1,426,000 | -16,000 | 0.07% | 5,889,380 |
| 2019-12-03 | 2019-11-29 | 4.140 | 1,442,000 | -136,000 | 0.07% | 5,969,880 |
| 2019-12-02 | 2019-11-28 | 4.380 | 1,578,000 | -716,000 | 0.08% | 6,911,640 |
| 2019-11-29 | 2019-11-27 | 4.550 | 2,294,000 | -24,000 | 0.11% | 10,437,700 |
| 2019-11-27 | 2019-11-25 | 4.480 | 2,318,000 | +4,000 | 0.12% | 10,384,640 |
| 2019-11-26 | 2019-11-22 | 4.540 | 2,314,000 | +124,000 | 0.12% | 10,505,560 |
| 2019-11-25 | 2019-11-21 | 4.640 | 2,190,000 | +76,000 | 0.11% | 10,161,600 |
| 2019-11-22 | 2019-11-20 | 4.850 | 2,114,000 | +152,000 | 0.11% | 10,252,900 |
| 2019-11-21 | 2019-11-19 | 5.020 | 1,962,000 | -78,000 | 0.10% | 9,849,240 |
| 2019-11-20 | 2019-11-18 | 4.770 | 2,040,000 | +22,000 | 0.10% | 9,730,800 |
| 2019-11-19 | 2019-11-15 | 4.820 | 2,018,000 | -114,000 | 0.10% | 9,726,760 |
| 2019-11-18 | 2019-11-14 | 4.600 | 2,132,000 | -20,000 | 0.11% | 9,807,200 |
| 2019-11-15 | 2019-11-13 | 4.600 | 2,152,000 | -200,000 | 0.11% | 9,899,200 |
| 2019-11-14 | 2019-11-12 | 4.710 | 2,352,000 | +58,000 | 0.12% | 11,077,920 |
| 2019-11-13 | 2019-11-11 | 4.780 | 2,294,000 | +8,000 | 0.11% | 10,965,320 |
| 2019-11-12 | 2019-11-08 | 5.030 | 2,286,000 | -70,000 | 0.11% | 11,498,580 |
| 2019-11-11 | 2019-11-07 | 5.200 | 2,356,000 | -40,000 | 0.12% | 12,251,200 |
| 2019-11-08 | 2019-11-06 | 4.930 | 2,396,000 | +68,000 | 0.12% | 11,812,280 |
| 2019-11-07 | 2019-11-05 | 5.130 | 2,328,000 | +26,000 | 0.12% | 11,942,640 |
| 2019-11-06 | 2019-11-04 | 5.520 | 2,302,000 | +302,000 | 0.11% | 12,707,040 |
| 2019-11-05 | 2019-11-01 | 5.300 | 2,000,000 | +64,000 | 0.10% | 10,600,000 |
| 2019-11-04 | 2019-10-31 | 5.320 | 1,936,000 | +346,000 | 0.10% | 10,299,520 |
| 2019-11-01 | 2019-10-30 | 5.450 | 1,590,000 | +308,000 | 0.08% | 8,665,500 |
| 2019-10-31 | 2019-10-29 | 5.490 | 1,282,000 | +20,000 | 0.06% | 7,038,180 |
| 2019-10-30 | 2019-10-28 | 5.590 | 1,262,000 | +18,000 | 0.06% | 7,054,580 |
| 2019-10-29 | 2019-10-25 | 5.210 | 1,244,000 | +44,000 | 0.06% | 6,481,240 |
| 2019-10-28 | 2019-10-24 | 5.200 | 1,200,000 | -70,000 | 0.06% | 6,240,000 |
| 2019-10-25 | 2019-10-23 | 5.010 | 1,270,000 | -56,000 | 0.06% | 6,362,700 |
| 2019-10-24 | 2019-10-22 | 5.160 | 1,326,000 | +54,000 | 0.07% | 6,842,160 |
| 2019-10-23 | 2019-10-21 | 5.140 | 1,272,000 | +136,000 | 0.06% | 6,538,080 |
| 2019-10-22 | 2019-10-18 | 5.360 | 1,136,000 | +2,000 | 0.06% | 6,088,960 |
| 2019-10-21 | 2019-10-17 | 5.440 | 1,134,000 | +18,000 | 0.06% | 6,168,960 |
| 2019-10-18 | 2019-10-16 | 5.440 | 1,116,000 | -30,000 | 0.06% | 6,071,040 |
| 2019-10-17 | 2019-10-15 | 5.390 | 1,146,000 | -46,000 | 0.06% | 6,176,940 |
| 2019-10-16 | 2019-10-14 | 5.200 | 1,192,000 | +10,000 | 0.06% | 6,198,400 |
| 2019-10-15 | 2019-10-11 | 5.200 | 1,182,000 | +164,000 | 0.06% | 6,146,400 |
| 2019-10-14 | 2019-10-10 | 5.110 | 1,018,000 | -52,000 | 0.05% | 5,201,980 |
| 2019-10-11 | 2019-10-09 | 4.710 | 1,070,000 | +60,000 | 0.05% | 5,039,700 |
| 2019-10-10 | 2019-10-08 | 4.690 | 1,010,000 | -184,000 | 0.05% | 4,736,900 |
| 2019-10-09 | 2019-10-04 | 4.810 | 1,194,000 | +20,000 | 0.06% | 5,743,140 |
| 2019-10-08 | 2019-10-03 | 5.010 | 1,174,000 | +78,000 | 0.06% | 5,881,740 |
| 2019-10-04 | 2019-10-02 | 5.070 | 1,096,000 | +260,000 | 0.05% | 5,556,720 |
| 2019-10-03 | 2019-09-30 | 4.750 | 836,000 | -50,000 | 0.04% | 3,971,000 |
| 2019-10-02 | 2019-09-27 | 4.810 | 886,000 | -80,000 | 0.04% | 4,261,660 |
| 2019-09-30 | 2019-09-26 | 4.820 | 966,000 | +80,000 | 0.05% | 4,656,120 |
| 2019-09-27 | 2019-09-25 | 4.560 | 886,000 | -282,000 | 0.04% | 4,040,160 |
| 2019-09-26 | 2019-09-24 | 4.610 | 1,168,000 | +34,000 | 0.06% | 5,384,480 |
| 2019-09-25 | 2019-09-23 | 4.140 | 1,134,000 | -32,000 | 0.06% | 4,694,760 |
| 2019-09-24 | 2019-09-20 | 4.180 | 1,166,000 | -186,000 | 0.06% | 4,873,880 |
| 2019-09-23 | 2019-09-19 | 4.270 | 1,352,000 | +64,000 | 0.07% | 5,773,040 |
| 2019-09-20 | 2019-09-18 | 4.330 | 1,288,000 | +206,000 | 0.06% | 5,577,040 |
| 2019-09-19 | 2019-09-17 | 4.130 | 1,082,000 | +4,000 | 0.05% | 4,468,660 |
| 2019-09-18 | 2019-09-16 | 4.130 | 1,078,000 | -52,000 | 0.05% | 4,452,140 |
| 2019-09-17 | 2019-09-13 | 4.260 | 1,130,000 | +34,000 | 0.06% | 4,813,800 |
| 2019-09-16 | 2019-09-12 | 4.180 | 1,096,000 | +24,000 | 0.05% | 4,581,280 |
| 2019-09-13 | 2019-09-11 | 4.020 | 1,072,000 | +102,000 | 0.05% | 4,309,440 |
| 2019-09-12 | 2019-09-10 | 4.230 | 970,000 | -622,000 | 0.05% | 4,103,100 |
| 2019-09-11 | 2019-09-09 | 4.200 | 1,592,000 | -292,000 | 0.08% | 6,686,400 |
| 2019-09-10 | 2019-09-06 | 4.090 | 1,884,000 | +276,000 | 0.09% | 7,705,560 |
| 2019-09-09 | 2019-09-05 | 3.630 | 1,608,000 | -18,000 | 0.08% | 5,837,040 |
| 2019-09-06 | 2019-09-04 | 3.530 | 1,626,000 | -32,000 | 0.08% | 5,739,780 |
| 2019-09-05 | 2019-09-03 | 3.420 | 1,658,000 | +40,000 | 0.08% | 5,670,360 |
| 2019-09-04 | 2019-09-02 | 3.520 | 1,618,000 | +2,000 | 0.08% | 5,695,360 |
| 2019-09-03 | 2019-08-30 | 3.610 | 1,616,000 | -8,000 | 0.08% | 5,833,760 |
| 2019-09-02 | 2019-08-29 | 3.680 | 1,624,000 | -30,000 | 0.08% | 5,976,320 |
| 2019-08-30 | 2019-08-28 | 3.670 | 1,654,000 | +6,000 | 0.08% | 6,070,180 |
| 2019-08-29 | 2019-08-27 | 3.510 | 1,648,000 | -40,000 | 0.08% | 5,784,480 |
| 2019-08-28 | 2019-08-26 | 3.510 | 1,688,000 | -6,000 | 0.08% | 5,924,880 |
| 2019-08-27 | 2019-08-23 | 3.510 | 1,694,000 | +20,000 | 0.08% | 5,945,940 |
| 2019-08-26 | 2019-08-22 | 3.530 | 1,674,000 | +2,000 | 0.08% | 5,909,220 |
| 2019-08-22 | 2019-08-20 | 3.700 | 1,672,000 | +42,000 | 0.08% | 6,186,400 |
| 2019-08-21 | 2019-08-19 | 3.660 | 1,630,000 | +32,000 | 0.08% | 5,965,800 |
| 2019-08-20 | 2019-08-16 | 3.460 | 1,598,000 | +16,000 | 0.08% | 5,529,080 |
| 2019-08-19 | 2019-08-15 | 3.400 | 1,582,000 | +6,000 | 0.08% | 5,378,800 |
| 2019-08-15 | 2019-08-13 | 3.210 | 1,576,000 | -14,000 | 0.08% | 5,058,960 |
| 2019-08-14 | 2019-08-12 | 3.190 | 1,590,000 | +4,000 | 0.08% | 5,072,100 |
| 2019-08-12 | 2019-08-08 | 3.160 | 1,586,000 | +10,000 | 0.08% | 5,011,760 |
| 2019-08-09 | 2019-08-07 | 3.220 | 1,576,000 | -24,000 | 0.08% | 5,074,720 |
| 2019-08-08 | 2019-08-06 | 3.140 | 1,600,000 | -38,000 | 0.08% | 5,024,000 |
| 2019-08-07 | 2019-08-05 | 3.120 | 1,638,000 | +2,000 | 0.08% | 5,110,560 |
| 2019-08-06 | 2019-08-02 | 3.210 | 1,636,000 | -84,000 | 0.08% | 5,251,560 |
| 2019-08-05 | 2019-08-01 | 3.250 | 1,720,000 | -34,000 | 0.09% | 5,590,000 |
| 2019-08-02 | 2019-07-31 | 3.390 | 1,754,000 | -54,000 | 0.09% | 5,946,060 |
| 2019-08-01 | 2019-07-30 | 3.280 | 1,808,000 | +26,000 | 0.09% | 5,930,240 |
| 2019-07-31 | 2019-07-29 | 3.250 | 1,782,000 | -30,000 | 0.09% | 5,791,500 |
| 2019-07-30 | 2019-07-26 | 3.360 | 1,812,000 | +82,000 | 0.09% | 6,088,320 |
| 2019-07-29 | 2019-07-25 | 3.400 | 1,730,000 | +28,000 | 0.09% | 5,882,000 |
| 2019-07-26 | 2019-07-24 | 3.440 | 1,702,000 | +70,000 | 0.08% | 5,854,880 |
| 2019-07-25 | 2019-07-23 | 3.420 | 1,632,000 | +2,000 | 0.08% | 5,581,440 |
| 2019-07-24 | 2019-07-22 | 3.340 | 1,630,000 | +12,000 | 0.08% | 5,444,200 |
| 2019-07-19 | 2019-07-17 | 3.350 | 1,618,000 | +10,000 | 0.08% | 5,420,300 |
| 2019-07-18 | 2019-07-16 | 3.380 | 1,608,000 | -2,000 | 0.08% | 5,435,040 |
| 2019-07-17 | 2019-07-15 | 3.400 | 1,610,000 | -2,000 | 0.08% | 5,474,000 |
| 2019-07-16 | 2019-07-12 | 3.380 | 1,612,000 | -4,000 | 0.08% | 5,448,560 |
| 2019-07-15 | 2019-07-11 | 3.440 | 1,616,000 | -14,000 | 0.08% | 5,559,040 |
| 2019-07-11 | 2019-07-09 | 3.390 | 1,630,000 | -4,000 | 0.08% | 5,525,700 |
| 2019-07-10 | 2019-07-08 | 3.460 | 1,634,000 | -70,000 | 0.08% | 5,653,640 |
| 2019-07-09 | 2019-07-05 | 3.510 | 1,704,000 | +40,000 | 0.08% | 5,981,040 |
| 2019-07-08 | 2019-07-04 | 3.490 | 1,664,000 | -10,000 | 0.08% | 5,807,360 |
| 2019-07-05 | 2019-07-03 | 3.110 | 1,674,000 | -40,000 | 0.08% | 5,206,140 |
| 2019-07-04 | 2019-07-02 | 3.120 | 1,714,000 | +58,000 | 0.09% | 5,347,680 |
| 2019-07-02 | 2019-06-27 | 3.170 | 1,656,000 | -18,000 | 0.08% | 5,249,520 |
| 2019-06-28 | 2019-06-26 | 3.110 | 1,674,000 | -62,000 | 0.08% | 5,206,140 |
| 2019-06-27 | 2019-06-25 | 2.980 | 1,736,000 | -20,000 | 0.09% | 5,173,280 |
| 2019-06-25 | 2019-06-21 | 3.150 | 1,756,000 | +40,000 | 0.09% | 5,531,400 |
| 2019-06-24 | 2019-06-20 | 3.230 | 1,716,000 | +4,000 | 0.09% | 5,542,680 |
| 2019-06-21 | 2019-06-19 | 3.130 | 1,712,000 | -40,000 | 0.09% | 5,358,560 |
| 2019-06-20 | 2019-06-18 | 3.050 | 1,752,000 | -30,000 | 0.09% | 5,343,600 |
| 2019-06-19 | 2019-06-17 | 3.080 | 1,782,000 | -12,000 | 0.09% | 5,488,560 |
| 2019-06-18 | 2019-06-14 | 3.150 | 1,794,000 | -68,000 | 0.09% | 5,651,100 |
| 2019-06-17 | 2019-06-13 | 3.130 | 1,862,000 | +32,000 | 0.09% | 5,828,060 |
| 2019-06-14 | 2019-06-12 | 3.160 | 1,830,000 | -52,000 | 0.09% | 5,782,800 |
| 2019-06-13 | 2019-06-11 | 3.190 | 1,882,000 | -82,000 | 0.09% | 6,003,580 |
| 2019-06-12 | 2019-06-10 | 3.240 | 1,964,000 | -26,000 | 0.10% | 6,363,360 |
| 2019-06-11 | 2019-06-06 | 3.230 | 1,990,000 | -102,000 | 0.10% | 6,427,700 |
| 2019-06-10 | 2019-06-05 | 3.210 | 2,092,000 | -1,084,000 | 0.10% | 6,715,320 |
| 2019-06-06 | 2019-06-04 | 3.160 | 3,176,000 | -336,000 | 0.16% | 10,036,160 |
| 2019-06-05 | 2019-06-03 | 3.300 | 3,512,000 | -694,000 | 0.17% | 11,589,600 |
| 2019-06-03 | 2019-05-30 | 3.350 | 4,206,000 | 0.21% | 14,090,100 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy