History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 0 +0
2025-10-13 2025-10-09 1.300 0 +0
2025-10-10 2025-10-08 1.300 0 +0
2025-10-09 2025-10-06 1.280 0 +0
2025-10-08 2025-10-03 1.280 0 +0
2025-10-06 2025-10-02 1.300 0 +0
2025-10-03 2025-09-30 1.250 0 +0
2025-10-02 2025-09-29 1.250 0 +0
2025-09-30 2025-09-26 1.250 0 +0
2025-09-29 2025-09-25 1.250 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.320 0 +0
2025-09-24 2025-09-22 1.360 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.370 0 +0
2025-09-19 2025-09-17 1.350 0 +0
2025-09-18 2025-09-16 1.430 0 +0
2025-09-17 2025-09-15 1.430 0 +0
2025-09-16 2025-09-12 1.450 0 +0
2025-09-15 2025-09-11 1.410 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.430 0 +0
2025-09-10 2025-09-08 1.330 0 +0
2025-09-09 2025-09-05 1.400 0 +0
2025-09-08 2025-09-04 1.340 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.350 0 +0
2025-09-03 2025-09-01 1.400 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.380 0 +0
2025-08-28 2025-08-26 1.470 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.430 0 +0
2025-08-25 2025-08-21 1.470 0 +0
2025-08-22 2025-08-20 1.500 0 +0
2025-08-21 2025-08-19 1.540 0 +0
2025-08-20 2025-08-18 1.540 0 +0
2025-08-19 2025-08-15 1.560 0 +0
2025-08-18 2025-08-14 1.570 0 +0
2025-08-15 2025-08-13 1.560 0 +0
2025-08-14 2025-08-12 1.530 0 +0
2025-08-13 2025-08-11 1.540 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.580 0 +0
2025-08-07 2025-08-05 1.520 0 +0
2025-08-06 2025-08-04 1.460 0 +0
2025-08-05 2025-08-01 1.500 0 +0
2025-08-04 2025-07-31 1.470 0 +0
2025-08-01 2025-07-30 1.660 0 +0
2025-07-31 2025-07-29 1.770 0 +0
2025-07-30 2025-07-28 1.700 0 +0
2025-07-29 2025-07-25 1.540 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.600 0 +0
2025-07-24 2025-07-22 1.380 0 +0
2025-07-23 2025-07-21 1.350 0 +0
2025-07-22 2025-07-18 1.490 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.180 0 +0
2025-07-17 2025-07-15 1.190 0 +0
2025-07-16 2025-07-14 1.100 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 1.090 0 +0
2025-07-10 2025-07-08 1.090 0 +0
2025-07-09 2025-07-07 1.060 0 +0
2025-07-08 2025-07-04 1.080 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.080 0 +0
2025-07-03 2025-06-30 1.070 0 +0
2025-07-02 2025-06-27 1.130 0 +0
2025-06-30 2025-06-26 1.130 0 +0
2025-06-27 2025-06-25 1.190 0 +0
2025-06-26 2025-06-24 1.190 0 +0
2025-06-25 2025-06-23 1.180 0 +0
2025-06-24 2025-06-20 1.160 0 +0
2025-06-23 2025-06-19 1.220 0 +0
2025-06-20 2025-06-18 1.250 0 +0
2025-06-19 2025-06-17 1.230 0 +0
2025-06-18 2025-06-16 1.230 0 +0
2025-06-17 2025-06-13 1.230 0 +0
2025-06-16 2025-06-12 1.320 0 +0
2025-06-13 2025-06-11 1.310 0 +0
2025-06-12 2025-06-10 1.140 0 +0
2025-06-11 2025-06-09 1.130 0 +0
2025-06-10 2025-06-06 1.180 0 +0
2025-06-09 2025-06-05 1.130 0 +0
2025-06-06 2025-06-04 1.140 0 +0
2025-06-05 2025-06-03 1.120 0 +0
2025-06-04 2025-06-02 1.140 0 +0
2025-06-03 2025-05-30 1.140 0 +0
2025-06-02 2025-05-29 1.190 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.110 0 +0
2025-05-28 2025-05-26 1.140 0 +0
2025-05-27 2025-05-23 1.160 0 +0
2025-05-26 2025-05-22 1.140 0 +0
2025-05-23 2025-05-21 1.130 0 +0
2025-05-22 2025-05-20 1.120 0 +0
2025-05-21 2025-05-19 1.110 0 +0
2025-05-20 2025-05-16 1.150 0 +0
2025-05-19 2025-05-15 1.150 0 +0
2025-05-16 2025-05-14 1.150 0 +0
2025-05-15 2025-05-13 1.140 0 +0
2025-05-14 2025-05-12 1.090 0 +0
2025-05-13 2025-05-09 1.140 0 +0
2025-05-12 2025-05-08 1.120 0 +0
2025-05-09 2025-05-07 1.120 0 +0
2025-05-08 2025-05-06 1.120 0 +0
2025-05-07 2025-05-02 1.110 0 +0
2025-05-06 2025-04-30 1.160 0 +0
2025-05-02 2025-04-29 1.170 0 +0
2025-04-30 2025-04-28 1.120 0 +0
2025-04-29 2025-04-25 1.180 0 +0
2025-04-28 2025-04-24 1.180 0 +0
2025-04-25 2025-04-23 1.200 0 +0
2025-04-24 2025-04-22 1.190 0 +0
2025-04-23 2025-04-17 1.170 0 +0
2025-04-22 2025-04-16 1.130 0 +0
2025-04-17 2025-04-15 1.170 0 +0
2025-04-16 2025-04-14 1.170 0 +0
2025-04-15 2025-04-11 1.180 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.140 0 +0
2025-04-10 2025-04-08 1.120 0 +0
2025-04-09 2025-04-07 1.080 0 +0
2025-04-08 2025-04-03 1.250 0 +0
2025-04-07 2025-04-02 1.280 0 +0
2025-04-03 2025-04-01 1.280 0 +0
2025-04-02 2025-03-31 1.220 0 +0
2025-04-01 2025-03-28 1.150 0 +0
2025-03-31 2025-03-27 1.050 0 +0
2025-03-28 2025-03-26 1.050 0 +0
2025-03-27 2025-03-25 1.000 0 +0
2025-03-26 2025-03-24 1.060 0 +0
2025-03-25 2025-03-21 1.120 0 +0
2025-03-24 2025-03-20 1.120 0 +0
2025-03-21 2025-03-19 1.160 0 +0
2025-03-20 2025-03-18 1.150 0 +0
2025-03-19 2025-03-17 1.090 0 +0
2025-03-18 2025-03-14 1.140 0 +0
2025-03-17 2025-03-13 1.110 0 +0
2025-03-14 2025-03-12 1.020 0 +0
2025-03-13 2025-03-11 1.040 0 +0
2025-03-12 2025-03-10 1.040 0 +0
2025-03-11 2025-03-07 1.040 0 +0
2025-03-10 2025-03-06 1.100 0 +0
2025-03-07 2025-03-05 1.100 0 +0
2025-03-06 2025-03-04 1.080 0 +0
2025-03-05 2025-03-03 1.100 0 +0
2025-03-04 2025-02-28 1.230 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.260 0 +0
2025-02-27 2025-02-25 1.320 0 +0
2025-02-26 2025-02-24 1.230 0 +0
2025-02-25 2025-02-21 1.430 0 +0
2025-02-24 2025-02-20 1.440 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.440 0 +0
2025-02-19 2025-02-17 1.500 0 +0
2025-02-18 2025-02-14 1.490 0 +0
2025-02-17 2025-02-13 1.480 0 +0
2025-02-14 2025-02-12 1.560 0 +0
2025-02-13 2025-02-11 1.600 0 +0
2025-02-12 2025-02-10 1.650 0 +0
2025-02-11 2025-02-07 1.660 0 +0
2025-02-10 2025-02-06 1.700 0 +0
2025-02-07 2025-02-05 1.660 0 +0
2025-02-06 2025-02-04 1.700 0 +0
2025-02-05 2025-02-03 1.660 0 +0
2025-02-04 2025-01-28 1.700 0 +0
2025-02-03 2025-01-24 1.720 0 +0
2025-01-27 2025-01-23 1.700 0 +0
2025-01-24 2025-01-22 1.700 0 +0
2025-01-23 2025-01-21 1.670 0 +0
2025-01-22 2025-01-20 1.630 0 +0
2025-01-21 2025-01-17 1.530 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.510 0 +0
2025-01-16 2025-01-14 1.600 0 +0
2025-01-15 2025-01-13 1.470 0 +0
2025-01-14 2025-01-10 1.540 0 +0
2025-01-13 2025-01-09 1.530 0 +0
2025-01-10 2025-01-08 1.530 0 +0
2025-01-09 2025-01-07 1.470 0 +0
2025-01-08 2025-01-06 1.530 0 +0
2025-01-07 2025-01-03 1.580 0 +0
2025-01-06 2025-01-02 1.690 0 +0
2025-01-03 2024-12-31 1.780 0 +0
2025-01-02 2024-12-27 1.730 0 +0
2024-12-30 2024-12-24 1.700 0 +0
2024-12-27 2024-12-20 1.660 0 +0
2024-12-23 2024-12-19 1.650 0 +0
2024-12-20 2024-12-18 1.610 0 +0
2024-12-19 2024-12-17 1.590 0 +0
2024-12-18 2024-12-16 1.560 0 +0
2024-12-17 2024-12-13 1.510 0 +0
2024-12-16 2024-12-12 1.490 0 +0
2024-12-13 2024-12-11 1.430 0 +0
2024-12-12 2024-12-10 1.450 0 +0
2024-12-11 2024-12-09 1.390 0 +0
2024-12-10 2024-12-06 1.340 0 +0
2024-12-09 2024-12-05 1.310 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.250 0 +0
2024-12-04 2024-12-02 1.250 0 +0
2024-12-03 2024-11-29 1.240 0 +0
2024-12-02 2024-11-28 1.200 0 +0
2024-11-29 2024-11-27 1.170 0 +0
2024-11-28 2024-11-26 1.090 0 +0
2024-11-27 2024-11-25 1.130 0 +0
2024-11-26 2024-11-22 1.060 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.040 0 +0
2024-11-21 2024-11-19 1.000 0 +0
2024-11-20 2024-11-18 1.010 0 +0
2024-11-19 2024-11-15 1.020 0 +0
2024-11-18 2024-11-14 1.050 0 +0
2024-11-15 2024-11-13 1.040 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 1.030 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.920 0 +0
2024-11-08 2024-11-06 0.940 0 +0
2024-11-07 2024-11-05 0.940 0 +0
2024-11-06 2024-11-04 0.940 0 +0
2024-11-05 2024-11-01 0.890 0 +0
2024-11-04 2024-10-31 0.800 0 +0
2024-11-01 2024-10-30 0.820 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.710 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.660 0 +0
2024-10-23 2024-10-21 0.580 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.630 0 +0
2024-10-15 2024-10-10 0.710 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 1.070 0 +0
2024-10-08 2024-10-04 1.040 0 +0
2024-10-07 2024-10-03 0.920 0 +0
2024-10-04 2024-10-02 0.950 0 +0
2024-10-03 2024-09-30 0.830 0 +0
2024-10-02 2024-09-27 0.750 0 +0
2024-09-30 2024-09-26 0.730 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.590 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.610 0 +0
2024-09-19 2024-09-16 0.610 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.570 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.550 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.540 0 +0
2024-09-03 2024-08-30 0.600 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.690 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.740 0 +0
2024-08-20 2024-08-16 0.750 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.740 0 +0
2024-08-15 2024-08-13 0.740 0 +0
2024-08-14 2024-08-12 0.760 0 +0
2024-08-13 2024-08-09 0.730 0 +0
2024-08-12 2024-08-08 0.740 0 +0
2024-08-09 2024-08-07 0.730 0 +0
2024-08-08 2024-08-06 0.810 0 +0
2024-08-07 2024-08-05 0.780 0 +0
2024-08-06 2024-08-02 0.810 0 +0
2024-08-05 2024-08-01 0.830 0 +0
2024-08-02 2024-07-31 0.750 0 +0
2024-08-01 2024-07-30 0.710 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.700 0 +0
2024-07-29 2024-07-25 0.700 0 +0
2024-07-26 2024-07-24 0.740 0 +0
2024-07-25 2024-07-23 0.780 0 +0
2024-07-24 2024-07-22 0.780 0 +0
2024-07-23 2024-07-19 0.770 0 +0
2024-07-22 2024-07-18 0.770 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.820 0 +0
2024-07-17 2024-07-15 0.840 0 +0
2024-07-16 2024-07-12 0.860 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.740 0 +0
2024-07-11 2024-07-09 0.770 0 +0
2024-07-10 2024-07-08 0.790 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.760 0 +0
2024-07-05 2024-07-03 0.780 0 +0
2024-07-04 2024-07-02 0.730 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.820 0 +0
2024-06-28 2024-06-26 0.830 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.860 0 +0
2024-06-25 2024-06-21 0.910 0 +0
2024-06-24 2024-06-20 0.940 0 +0
2024-06-21 2024-06-19 0.950 0 +0
2024-06-20 2024-06-18 0.930 0 +0
2024-06-19 2024-06-17 0.970 0 +0
2024-06-18 2024-06-14 1.000 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.030 0 +0
2024-06-13 2024-06-11 1.000 0 +0
2024-06-12 2024-06-07 1.020 0 +0
2024-06-11 2024-06-06 1.030 0 +0
2024-06-07 2024-06-05 1.030 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.070 0 +0
2024-06-04 2024-05-31 1.150 0 +0
2024-06-03 2024-05-30 1.170 0 +0
2024-05-31 2024-05-29 1.190 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.250 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.290 0 +0
2024-05-21 2024-05-17 1.260 0 +0
2024-05-20 2024-05-16 1.260 0 +0
2024-05-17 2024-05-14 1.280 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.230 0 +0
2024-05-13 2024-05-09 1.270 0 +0
2024-05-10 2024-05-08 1.260 0 +0
2024-05-09 2024-05-07 1.270 0 +0
2024-05-08 2024-05-06 1.310 0 +0
2024-05-07 2024-05-03 1.350 0 +0
2024-05-06 2024-05-02 1.420 0 +0
2024-05-03 2024-04-30 1.230 0 +0
2024-05-02 2024-04-29 1.280 0 +0
2024-04-30 2024-04-26 1.280 0 +0
2024-04-29 2024-04-25 1.300 0 +0
2024-04-26 2024-04-24 1.250 0 +0
2024-04-25 2024-04-23 1.300 0 +0
2024-04-24 2024-04-22 1.300 0 +0
2024-04-23 2024-04-19 1.310 0 +0
2024-04-22 2024-04-18 1.360 0 +0
2024-04-19 2024-04-17 1.370 0 +0
2024-04-18 2024-04-16 1.380 0 +0
2024-04-17 2024-04-15 1.370 0 +0
2024-04-16 2024-04-12 1.350 0 +0
2024-04-15 2024-04-11 1.370 0 +0
2024-04-12 2024-04-10 1.420 0 +0
2024-04-11 2024-04-09 1.430 0 +0
2024-04-10 2024-04-08 1.380 0 +0
2024-04-09 2024-04-05 1.450 0 +0
2024-04-08 2024-04-03 1.400 0 +0
2024-04-05 2024-04-02 1.420 0 +0
2024-04-03 2024-03-28 1.440 0 +0
2024-04-02 2024-03-27 1.410 0 +0
2024-03-28 2024-03-26 1.470 0 +0
2024-03-27 2024-03-25 1.480 0 +0
2024-03-26 2024-03-22 1.510 0 +0
2024-03-25 2024-03-21 1.550 0 +0
2024-03-22 2024-03-20 1.570 0 +0
2024-03-21 2024-03-19 1.520 0 +0
2024-03-20 2024-03-18 1.530 0 +0
2024-03-19 2024-03-15 1.550 0 +0
2024-03-18 2024-03-14 1.670 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.580 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.560 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.610 0 +0
2024-03-06 2024-03-04 1.620 0 +0
2024-03-05 2024-03-01 1.620 0 +0
2024-03-04 2024-02-29 1.670 0 +0
2024-03-01 2024-02-28 1.670 0 +0
2024-02-29 2024-02-27 1.750 0 +0
2024-02-28 2024-02-26 1.770 0 +0
2024-02-27 2024-02-23 1.770 0 +0
2024-02-26 2024-02-22 1.760 0 +0
2024-02-23 2024-02-21 1.880 0 +0
2024-02-22 2024-02-20 1.820 0 +0
2024-02-21 2024-02-19 1.790 0 +0
2024-02-20 2024-02-16 1.840 0 +0
2024-02-19 2024-02-15 1.710 0 +0
2024-02-16 2024-02-14 1.710 0 +0
2024-02-15 2024-02-09 1.730 0 +0
2024-02-14 2024-02-07 1.660 0 +0
2024-02-08 2024-02-06 1.670 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.550 0 +0
2024-02-05 2024-02-01 1.620 0 +0
2024-02-02 2024-01-31 1.600 0 +0
2024-02-01 2024-01-30 1.660 0 +0
2024-01-31 2024-01-29 1.570 0 +0
2024-01-30 2024-01-26 1.600 0 +0
2024-01-29 2024-01-25 2.050 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 2.070 0 +0
2024-01-24 2024-01-22 1.990 0 +0
2024-01-23 2024-01-19 2.080 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.080 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.210 0 +0
2024-01-16 2024-01-12 2.200 0 +0
2024-01-15 2024-01-11 2.230 0 +0
2024-01-12 2024-01-10 2.230 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.160 0 +0
2024-01-08 2024-01-04 2.210 0 +0
2024-01-05 2024-01-03 2.240 0 +0
2024-01-04 2024-01-02 2.220 0 +0
2024-01-03 2023-12-29 2.320 0 +0
2024-01-02 2023-12-28 2.100 0 +0
2023-12-29 2023-12-27 2.100 0 +0
2023-12-28 2023-12-22 2.080 0 +0
2023-12-27 2023-12-21 2.120 0 +0
2023-12-22 2023-12-20 2.120 0 +0
2023-12-21 2023-12-19 2.160 0 +0
2023-12-20 2023-12-18 2.220 0 +0
2023-12-19 2023-12-15 2.110 0 +0
2023-12-18 2023-12-14 2.090 0 +0
2023-12-15 2023-12-13 2.070 0 +0
2023-12-14 2023-12-12 2.060 0 +0
2023-12-13 2023-12-11 2.030 0 +0
2023-12-12 2023-12-08 2.010 0 +0
2023-12-11 2023-12-07 1.980 0 +0
2023-12-08 2023-12-06 2.060 0 +0
2023-12-07 2023-12-05 2.070 0 +0
2023-12-06 2023-12-04 2.100 0 +0
2023-12-05 2023-12-01 2.180 0 +0
2023-12-04 2023-11-30 2.130 0 +0
2023-12-01 2023-11-29 2.140 0 +0
2023-11-30 2023-11-28 2.150 0 +0
2023-11-29 2023-11-27 2.180 0 +0
2023-11-28 2023-11-24 2.120 0 +0
2023-11-27 2023-11-23 2.130 0 +0
2023-11-24 2023-11-22 2.100 0 +0
2023-11-23 2023-11-21 2.090 0 +0
2023-11-22 2023-11-20 2.070 0 +0
2023-11-21 2023-11-17 2.060 0 +0
2023-11-20 2023-11-16 2.030 0 +0
2023-11-17 2023-11-15 1.990 0 +0
2023-11-16 2023-11-14 1.990 0 +0
2023-11-15 2023-11-13 1.990 0 +0
2023-11-14 2023-11-10 2.030 0 +0
2023-11-13 2023-11-09 2.020 0 +0
2023-11-10 2023-11-08 2.170 0 +0
2023-11-09 2023-11-07 2.160 0 +0
2023-11-08 2023-11-06 2.120 0 +0
2023-11-07 2023-11-03 2.130 0 +0
2023-11-06 2023-11-02 2.020 0 +0
2023-11-03 2023-11-01 2.030 0 +0
2023-11-02 2023-10-31 1.950 0 +0
2023-11-01 2023-10-30 2.010 0 +0
2023-10-31 2023-10-27 2.030 0 +0
2023-10-30 2023-10-26 1.890 0 +0
2023-10-27 2023-10-25 1.790 0 +0
2023-10-26 2023-10-24 1.700 0 +0
2023-10-25 2023-10-20 1.790 0 +0
2023-10-24 2023-10-19 1.810 0 +0
2023-10-20 2023-10-18 1.850 0 +0
2023-10-19 2023-10-17 1.900 0 +0
2023-10-18 2023-10-16 1.920 0 +0
2023-10-17 2023-10-13 1.930 0 +0
2023-10-16 2023-10-12 1.950 0 +0
2023-10-13 2023-10-11 1.970 0 +0
2023-10-12 2023-10-10 1.900 0 +0
2023-10-11 2023-10-09 1.860 0 +0
2023-10-10 2023-10-06 1.860 0 +0
2023-10-09 2023-10-05 1.800 0 +0
2023-10-06 2023-10-04 1.730 0 +0
2023-10-05 2023-10-03 1.880 0 +0
2023-10-04 2023-09-29 2.030 0 +0
2023-10-03 2023-09-28 2.030 0 +0
2023-09-29 2023-09-27 1.970 0 +0
2023-09-28 2023-09-26 1.950 0 +0
2023-09-27 2023-09-25 2.000 0 +0
2023-09-26 2023-09-22 2.010 0 +0
2023-09-25 2023-09-21 1.960 0 +0
2023-09-22 2023-09-20 2.030 0 +0
2023-09-21 2023-09-19 2.060 0 +0
2023-09-20 2023-09-18 2.070 0 +0
2023-09-19 2023-09-15 2.100 0 +0
2023-09-18 2023-09-14 2.130 0 +0
2023-09-15 2023-09-13 2.160 0 +0
2023-09-14 2023-09-12 2.130 0 +0
2023-09-13 2023-09-11 2.180 0 +0
2023-09-12 2023-09-07 2.190 0 +0
2023-09-11 2023-09-06 2.080 0 +0
2023-09-07 2023-09-05 2.170 0 +0
2023-09-06 2023-09-04 2.200 0 +0
2023-09-05 2023-08-31 2.200 0 +0
2023-09-04 2023-08-30 2.240 0 +0
2023-08-31 2023-08-29 2.180 0 +0
2023-08-30 2023-08-28 2.240 0 +0
2023-08-29 2023-08-25 2.330 0 +0
2023-08-28 2023-08-24 2.380 0 +0
2023-08-25 2023-08-23 2.360 0 +0
2023-08-24 2023-08-22 2.390 0 +0
2023-08-23 2023-08-21 2.330 0 +0
2023-08-22 2023-08-18 2.290 0 +0
2023-08-21 2023-08-17 2.360 0 +0
2023-08-18 2023-08-16 2.410 0 +0
2023-08-17 2023-08-15 2.410 0 +0
2023-08-16 2023-08-14 2.330 0 +0
2023-08-15 2023-08-11 2.340 0 +0
2023-08-14 2023-08-10 2.330 0 +0
2023-08-11 2023-08-09 2.340 0 +0
2023-08-10 2023-08-08 2.230 0 +0
2023-08-09 2023-08-07 2.170 0 +0
2023-08-08 2023-08-04 2.290 0 +0
2023-08-07 2023-08-03 2.300 0 +0
2023-08-04 2023-08-02 2.240 0 +0
2023-08-03 2023-08-01 2.350 0 +0
2023-08-02 2023-07-31 2.310 0 +0
2023-08-01 2023-07-28 2.350 0 +0
2023-07-31 2023-07-27 2.380 0 +0
2023-07-28 2023-07-26 2.410 0 +0
2023-07-27 2023-07-25 2.470 0 +0
2023-07-26 2023-07-24 2.340 0 +0
2023-07-25 2023-07-21 2.310 0 +0
2023-07-24 2023-07-20 2.250 0 +0
2023-07-21 2023-07-19 2.190 0 +0
2023-07-20 2023-07-18 2.200 0 +0
2023-07-19 2023-07-14 2.240 0 +0
2023-07-18 2023-07-13 2.210 0 +0
2023-07-14 2023-07-12 2.190 0 +0
2023-07-13 2023-07-11 2.160 0 +0
2023-07-12 2023-07-10 2.090 0 +0
2023-07-11 2023-07-07 2.040 0 +0
2023-07-10 2023-07-06 2.020 0 +0
2023-07-07 2023-07-05 2.040 0 +0
2023-07-06 2023-07-04 2.090 0 +0
2023-07-05 2023-07-03 2.030 0 +0
2023-07-04 2023-06-30 2.000 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.070 0 +0
2023-06-29 2023-06-27 2.100 0 +0
2023-06-28 2023-06-26 2.020 0 +0
2023-06-27 2023-06-23 1.980 0 +0
2023-06-26 2023-06-21 2.020 0 +0
2023-06-23 2023-06-20 2.220 0 +0
2023-06-21 2023-06-19 2.290 0 +0
2023-06-20 2023-06-16 2.250 0 +0
2023-06-19 2023-06-15 2.240 0 +0
2023-06-16 2023-06-14 2.180 0 +0
2023-06-15 2023-06-13 2.070 0 +0
2023-06-14 2023-06-12 1.970 0 +0
2023-06-13 2023-06-09 2.050 0 +0
2023-06-12 2023-06-08 2.010 0 +0
2023-06-09 2023-06-07 2.020 0 +0
2023-06-08 2023-06-06 2.010 0 +0
2023-06-07 2023-06-05 2.060 0 +0
2023-06-06 2023-06-02 2.070 0 +0
2023-06-05 2023-06-01 2.130 0 +0
2023-06-02 2023-05-31 2.150 0 +0
2023-06-01 2023-05-30 2.220 0 +0
2023-05-31 2023-05-29 2.220 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.170 0 +0
2023-05-25 2023-05-23 2.220 0 +0
2023-05-24 2023-05-22 2.190 0 +0
2023-05-23 2023-05-19 2.190 0 +0
2023-05-22 2023-05-18 2.180 0 +0
2023-05-19 2023-05-17 2.180 0 +0
2023-05-18 2023-05-16 2.210 0 +0
2023-05-17 2023-05-15 2.180 0 +0
2023-05-16 2023-05-12 2.180 0 +0
2023-05-15 2023-05-11 2.160 0 +0
2023-05-12 2023-05-10 2.170 0 +0
2023-05-11 2023-05-09 2.150 0 +0
2023-05-10 2023-05-08 2.270 0 +0
2023-05-09 2023-05-05 2.270 0 +0
2023-05-08 2023-05-04 2.230 0 +0
2023-05-05 2023-05-03 2.230 0 +0
2023-05-04 2023-05-02 2.350 0 +0
2023-05-03 2023-04-28 2.430 0 +0
2023-05-02 2023-04-27 2.400 0 +0
2023-04-28 2023-04-26 2.340 0 +0
2023-04-27 2023-04-25 2.450 0 +0
2023-04-26 2023-04-24 2.520 0 +0
2023-04-25 2023-04-21 2.490 0 +0
2023-04-24 2023-04-20 2.500 0 +0
2023-04-21 2023-04-19 2.560 0 +0
2023-04-20 2023-04-18 2.570 0 +0
2023-04-19 2023-04-17 2.540 0 +0
2023-04-18 2023-04-14 2.660 0 +0
2023-04-17 2023-04-13 2.610 0 +0
2023-04-14 2023-04-12 2.490 0 +0
2023-04-13 2023-04-11 2.430 0 +0
2023-04-12 2023-04-06 2.250 0 +0
2023-04-11 2023-04-04 2.180 0 +0
2023-04-06 2023-04-03 2.390 0 +0
2023-04-04 2023-03-31 2.370 0 +0
2023-04-03 2023-03-30 2.380 0 +0
2023-03-31 2023-03-29 2.380 0 +0
2023-03-30 2023-03-28 2.260 0 +0
2023-03-29 2023-03-27 2.290 0 +0
2023-03-28 2023-03-24 2.310 0 +0
2023-03-27 2023-03-23 2.300 0 +0
2023-03-24 2023-03-22 2.360 0 +0
2023-03-23 2023-03-21 2.370 0 +0
2023-03-22 2023-03-20 2.290 0 +0
2023-03-21 2023-03-17 2.300 0 +0
2023-03-20 2023-03-16 2.320 0 +0
2023-03-17 2023-03-15 2.210 0 +0
2023-03-16 2023-03-14 2.210 0 +0
2023-03-15 2023-03-13 2.150 0 +0
2023-03-14 2023-03-10 2.260 0 +0
2023-03-13 2023-03-09 2.300 0 +0
2023-03-10 2023-03-08 2.350 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.540 0 +0
2023-03-07 2023-03-03 2.690 0 +0
2023-03-06 2023-03-02 2.680 0 +0
2023-03-03 2023-03-01 2.610 0 +0
2023-03-02 2023-02-28 2.590 0 +0
2023-03-01 2023-02-27 2.420 0 +0
2023-02-28 2023-02-24 2.560 0 +0
2023-02-27 2023-02-23 2.580 0 +0
2023-02-24 2023-02-22 2.610 0 +0
2023-02-23 2023-02-21 2.560 0 +0
2023-02-22 2023-02-20 2.690 0 +0
2023-02-21 2023-02-17 2.630 0 +0
2023-02-20 2023-02-16 2.610 0 +0
2023-02-17 2023-02-15 2.620 0 +0
2023-02-16 2023-02-14 2.660 0 +0
2023-02-15 2023-02-13 2.720 0 +0
2023-02-14 2023-02-10 2.720 0 +0
2023-02-13 2023-02-09 2.800 0 +0
2023-02-10 2023-02-08 2.760 0 +0
2023-02-09 2023-02-07 2.750 0 +0
2023-02-08 2023-02-06 2.720 0 -2,000
2022-11-16 2022-11-14 2.200 2,000 +2,000 0.00% 4,400
2022-11-01 2022-10-28 1.720 0 -2,000
2022-10-28 2022-10-26 1.890 2,000 +2,000 0.00% 3,780
2021-12-03 2021-12-01 4.660 0 -10,000
2021-11-30 2021-11-26 4.360 10,000 +10,000 0.00% 43,600
2021-08-24 2021-08-20 4.550 0 -2,000
2021-08-04 2021-08-02 6.460 2,000 +2,000 0.00% 12,920
2021-07-28 2021-07-26 6.160 0 -100,000
2021-07-22 2021-07-20 7.270 100,000 -2,000 0.00% 727,000
2021-07-20 2021-07-16 7.660 102,000 -20,000 0.00% 781,320
2021-07-16 2021-07-14 7.820 122,000 -90,000 0.01% 954,040
2021-07-14 2021-07-12 7.370 212,000 -60,000 0.01% 1,562,440
2021-07-13 2021-07-09 6.830 272,000 -20,000 0.01% 1,857,760
2021-07-12 2021-07-08 6.720 292,000 -16,000 0.01% 1,962,240
2021-07-09 2021-07-07 7.120 308,000 -180,000 0.02% 2,192,960
2021-07-08 2021-07-06 7.040 488,000 -130,000 0.02% 3,435,520
2021-07-07 2021-07-05 7.500 618,000 +100,000 0.03% 4,635,000
2021-07-06 2021-07-02 8.160 518,000 -132,000 0.03% 4,226,880
2021-07-02 2021-06-29 8.350 650,000 +72,000 0.03% 5,427,500
2021-06-30 2021-06-28 8.500 578,000 -40,000 0.03% 4,913,000
2021-06-28 2021-06-24 8.000 618,000 +30,000 0.03% 4,944,000
2021-06-25 2021-06-23 7.980 588,000 +10,000 0.03% 4,692,240
2021-06-24 2021-06-22 8.150 578,000 -300,000 0.03% 4,710,700
2021-06-23 2021-06-21 7.670 878,000 -310,000 0.04% 6,734,260
2021-06-18 2021-06-16 6.650 1,188,000 -20,000 0.06% 7,900,200
2021-06-17 2021-06-15 6.920 1,208,000 +60,000 0.06% 8,359,360
2021-06-16 2021-06-11 6.740 1,148,000 +110,000 0.06% 7,737,520
2021-06-15 2021-06-10 6.570 1,038,000 +90,000 0.05% 6,819,660
2021-06-11 2021-06-09 6.540 948,000 +90,000 0.05% 6,199,920
2021-06-10 2021-06-08 6.360 858,000 +100,000 0.04% 5,456,880
2021-06-09 2021-06-07 6.190 758,000 +40,000 0.04% 4,692,020
2021-06-07 2021-06-03 6.000 718,000 +10,000 0.04% 4,308,000
2021-06-03 2021-06-01 6.460 708,000 -10,000 0.03% 4,573,680
2021-06-01 2021-05-28 5.860 718,000 +210,000 0.04% 4,207,480
2021-05-31 2021-05-27 6.030 508,000 +8,000 0.02% 3,063,240
2021-05-14 2021-05-12 5.030 500,000 -20,000 0.02% 2,515,000
2021-04-16 2021-04-14 5.000 520,000 -40,000 0.03% 2,600,000
2021-04-14 2021-04-12 4.980 560,000 +40,000 0.03% 2,788,800
2021-04-13 2021-04-09 5.000 520,000 -274,000 0.03% 2,600,000
2021-03-19 2021-03-17 4.860 794,000 +20,000 0.04% 3,858,840
2021-03-17 2021-03-15 4.520 774,000 -362,000 0.04% 3,498,480
2021-03-02 2021-02-26 5.010 1,136,000 -2,000 0.06% 5,691,360
2021-02-25 2021-02-23 5.600 1,138,000 -326,000 0.06% 6,372,800
2021-02-24 2021-02-22 5.990 1,464,000 +196,000 0.07% 8,769,360
2021-02-23 2021-02-19 5.920 1,268,000 +34,000 0.06% 7,506,560
2021-02-16 2021-02-09 6.360 1,234,000 -36,000 0.06% 7,848,240
2021-02-08 2021-02-04 6.410 1,270,000 +36,000 0.06% 8,140,700
2021-02-05 2021-02-03 7.120 1,234,000 -130,000 0.06% 8,786,080
2021-02-03 2021-02-01 6.020 1,364,000 +30,000 0.07% 8,211,280
2021-02-01 2021-01-28 5.700 1,334,000 -2,000 0.07% 7,603,800
2021-01-29 2021-01-27 5.900 1,336,000 +1,000,000 0.07% 7,882,400
2021-01-27 2021-01-25 6.240 336,000 +100,000 0.02% 2,096,640
2021-01-26 2021-01-22 5.990 236,000 +6,000 0.01% 1,413,640
2021-01-25 2021-01-21 5.190 230,000 -102,000 0.01% 1,193,700
2021-01-22 2021-01-20 5.010 332,000 +230,000 0.02% 1,663,320
2021-01-04 2020-12-29 4.170 102,000 +102,000 0.01% 425,340
2020-08-14 2020-08-12 3.780 0 -50,000
2020-08-13 2020-08-11 3.880 50,000 -10,000 0.00% 194,000
2020-08-11 2020-08-07 3.920 60,000 -16,000 0.00% 235,200
2020-08-06 2020-08-04 4.120 76,000 +16,000 0.00% 313,120
2020-07-28 2020-07-24 4.330 60,000 -10,000 0.00% 259,800
2020-07-27 2020-07-23 4.890 70,000 +12,000 0.00% 342,300
2020-07-24 2020-07-22 4.600 58,000 -12,000 0.00% 266,800
2020-07-23 2020-07-21 4.900 70,000 +12,000 0.00% 343,000
2020-07-22 2020-07-20 4.710 58,000 +8,000 0.00% 273,180
2020-07-20 2020-07-16 4.500 50,000 -2,000 0.00% 225,000
2020-07-16 2020-07-14 4.880 52,000 -24,000 0.00% 253,760
2020-07-15 2020-07-13 5.140 76,000 +4,000 0.00% 390,640
2020-07-14 2020-07-10 5.070 72,000 -4,000 0.00% 365,040
2020-07-13 2020-07-09 5.020 76,000 -6,000 0.00% 381,520
2020-07-09 2020-07-07 5.020 82,000 -2,000 0.00% 411,640
2020-07-08 2020-07-06 5.000 84,000 -18,000 0.00% 420,000
2020-07-07 2020-07-03 5.190 102,000 +4,000 0.01% 529,380
2020-07-06 2020-07-02 4.950 98,000 -198,000 0.00% 485,100
2020-07-03 2020-06-30 4.800 296,000 +210,000 0.01% 1,420,800
2020-07-02 2020-06-29 4.790 86,000 +32,000 0.00% 411,940
2020-06-19 2020-06-17 4.640 54,000 +2,000 0.00% 250,560
2020-06-17 2020-06-15 4.180 52,000 -2,000 0.00% 217,360
2020-06-15 2020-06-11 4.440 54,000 -2,000 0.00% 239,760
2020-06-12 2020-06-10 4.500 56,000 +4,000 0.00% 252,000
2020-06-01 2020-05-28 4.000 52,000 -90,000 0.00% 208,000
2020-05-29 2020-05-27 3.980 142,000 -50,000 0.01% 565,160
2020-05-28 2020-05-26 4.170 192,000 +140,000 0.01% 800,640
2020-05-27 2020-05-25 4.130 52,000 -2,000 0.00% 214,760
2020-05-25 2020-05-21 4.080 54,000 -4,000 0.00% 220,320
2020-05-21 2020-05-19 4.400 58,000 -2,000 0.00% 255,200
2020-05-19 2020-05-15 4.460 60,000 +4,000 0.00% 267,600
2020-05-18 2020-05-14 4.350 56,000 -20,000 0.00% 243,600
2020-05-15 2020-05-13 4.380 76,000 +6,000 0.00% 332,880
2020-05-14 2020-05-12 4.150 70,000 +2,000 0.00% 290,500
2020-05-06 2020-05-04 3.350 68,000 +18,000 0.00% 227,800
2020-04-21 2020-04-17 3.990 50,000 -18,000 0.00% 199,500
2020-04-03 2020-04-01 3.050 68,000 +18,000 0.00% 207,400
2020-03-31 2020-03-27 3.620 50,000 -14,000 0.00% 181,000
2020-03-27 2020-03-25 3.560 64,000 +14,000 0.00% 227,840
2020-03-24 2020-03-20 3.700 50,000 -8,000 0.00% 185,000
2020-03-20 2020-03-18 3.390 58,000 -6,000 0.00% 196,620
2020-03-19 2020-03-17 3.460 64,000 +6,000 0.00% 221,440
2020-03-16 2020-03-12 4.120 58,000 +6,000 0.00% 238,960
2020-03-13 2020-03-11 4.490 52,000 -66,000 0.00% 233,480
2020-03-12 2020-03-10 4.450 118,000 +2,000 0.01% 525,100
2020-03-03 2020-02-28 4.790 116,000 -94,000 0.01% 555,640
2020-03-02 2020-02-27 4.990 210,000 -32,000 0.01% 1,047,900
2020-02-28 2020-02-26 5.050 242,000 -80,000 0.01% 1,222,100
2020-02-26 2020-02-24 5.200 322,000 -42,000 0.02% 1,674,400
2020-02-25 2020-02-21 5.100 364,000 -6,000 0.02% 1,856,400
2020-02-24 2020-02-20 5.110 370,000 -34,000 0.02% 1,890,700
2020-02-21 2020-02-19 5.190 404,000 +246,000 0.02% 2,096,760
2020-02-20 2020-02-18 5.310 158,000 +100,000 0.01% 838,980
2020-02-19 2020-02-17 5.040 58,000 +54,000 0.00% 292,320
2019-12-06 2019-12-04 4.200 4,000 -20,000 0.00% 16,800
2019-12-03 2019-11-29 4.140 24,000 -14,000 0.00% 99,360
2019-12-02 2019-11-28 4.380 38,000 -30,000 0.00% 166,440
2019-11-26 2019-11-22 4.540 68,000 -30,000 0.00% 308,720
2019-11-21 2019-11-19 5.020 98,000 -40,000 0.00% 491,960
2019-11-20 2019-11-18 4.770 138,000 +40,000 0.01% 658,260
2019-11-19 2019-11-15 4.820 98,000 -254,000 0.00% 472,360
2019-11-18 2019-11-14 4.600 352,000 -172,000 0.02% 1,619,200
2019-11-13 2019-11-11 4.780 524,000 +4,000 0.03% 2,504,720
2019-11-12 2019-11-08 5.030 520,000 +14,000 0.03% 2,615,600
2019-11-11 2019-11-07 5.200 506,000 +20,000 0.03% 2,631,200
2019-11-08 2019-11-06 4.930 486,000 +32,000 0.02% 2,395,980
2019-11-07 2019-11-05 5.130 454,000 +40,000 0.02% 2,329,020
2019-11-06 2019-11-04 5.520 414,000 -72,000 0.02% 2,285,280
2019-11-05 2019-11-01 5.300 486,000 -10,000 0.02% 2,575,800
2019-11-04 2019-10-31 5.320 496,000 +170,000 0.02% 2,638,720
2019-11-01 2019-10-30 5.450 326,000 +30,000 0.02% 1,776,700
2019-10-31 2019-10-29 5.490 296,000 -14,000 0.01% 1,625,040
2019-10-30 2019-10-28 5.590 310,000 -90,000 0.02% 1,732,900
2019-10-29 2019-10-25 5.210 400,000 +44,000 0.02% 2,084,000
2019-10-28 2019-10-24 5.200 356,000 -44,000 0.02% 1,851,200
2019-10-25 2019-10-23 5.010 400,000 +10,000 0.02% 2,004,000
2019-10-24 2019-10-22 5.160 390,000 -10,000 0.02% 2,012,400
2019-10-23 2019-10-21 5.140 400,000 +30,000 0.02% 2,056,000
2019-10-21 2019-10-17 5.440 370,000 -10,000 0.02% 2,012,800
2019-10-17 2019-10-15 5.390 380,000 +20,000 0.02% 2,048,200
2019-10-15 2019-10-11 5.200 360,000 +54,000 0.02% 1,872,000
2019-10-14 2019-10-10 5.110 306,000 -238,000 0.02% 1,563,660
2019-10-10 2019-10-08 4.690 544,000 +84,000 0.03% 2,551,360
2019-10-09 2019-10-04 4.810 460,000 +54,000 0.02% 2,212,600
2019-10-08 2019-10-03 5.010 406,000 +300,000 0.02% 2,034,060
2019-10-04 2019-10-02 5.070 106,000 -54,000 0.01% 537,420
2019-10-02 2019-09-27 4.810 160,000 -40,000 0.01% 769,600
2019-09-30 2019-09-26 4.820 200,000 -110,000 0.01% 964,000
2019-09-27 2019-09-25 4.560 310,000 +44,000 0.02% 1,413,600
2019-09-26 2019-09-24 4.610 266,000 -274,000 0.01% 1,226,260
2019-09-25 2019-09-23 4.140 540,000 -70,000 0.03% 2,235,600
2019-09-24 2019-09-20 4.180 610,000 +70,000 0.03% 2,549,800
2019-09-23 2019-09-19 4.270 540,000 +142,000 0.03% 2,305,800
2019-09-20 2019-09-18 4.330 398,000 +18,000 0.02% 1,723,340
2019-09-18 2019-09-16 4.130 380,000 +80,000 0.02% 1,569,400
2019-09-17 2019-09-13 4.260 300,000 +20,000 0.01% 1,278,000
2019-09-16 2019-09-12 4.180 280,000 -16,000 0.01% 1,170,400
2019-09-13 2019-09-11 4.020 296,000 -14,000 0.01% 1,189,920
2019-09-12 2019-09-10 4.230 310,000 +60,000 0.02% 1,311,300
2019-09-11 2019-09-09 4.200 250,000 -50,000 0.01% 1,050,000
2019-09-10 2019-09-06 4.090 300,000 +30,000 0.01% 1,227,000
2019-09-06 2019-09-04 3.530 270,000 -50,000 0.01% 953,100
2019-09-03 2019-08-30 3.610 320,000 +50,000 0.02% 1,155,200
2019-09-02 2019-08-29 3.680 270,000 +20,000 0.01% 993,600
2019-08-30 2019-08-28 3.670 250,000 +28,000 0.01% 917,500
2019-08-29 2019-08-27 3.510 222,000 -30,000 0.01% 779,220
2019-08-26 2019-08-22 3.530 252,000 +52,000 0.01% 889,560
2019-08-23 2019-08-21 3.550 200,000 -20,000 0.01% 710,000
2019-08-21 2019-08-19 3.660 220,000 -26,000 0.01% 805,200
2019-08-16 2019-08-14 3.200 246,000 -20,000 0.01% 787,200
2019-08-08 2019-08-06 3.140 266,000 -20,000 0.01% 835,240
2019-08-07 2019-08-05 3.120 286,000 -20,000 0.01% 892,320
2019-08-06 2019-08-02 3.210 306,000 -20,000 0.02% 982,260
2019-08-05 2019-08-01 3.250 326,000 -110,000 0.02% 1,059,500
2019-08-02 2019-07-31 3.390 436,000 -120,000 0.02% 1,478,040
2019-08-01 2019-07-30 3.280 556,000 -20,000 0.03% 1,823,680
2019-07-29 2019-07-25 3.400 576,000 +20,000 0.03% 1,958,400
2019-07-25 2019-07-23 3.420 556,000 -20,000 0.03% 1,901,520
2019-07-24 2019-07-22 3.340 576,000 -4,000 0.03% 1,923,840
2019-07-23 2019-07-19 3.430 580,000 +4,000 0.03% 1,989,400
2019-07-17 2019-07-15 3.400 576,000 +90,000 0.03% 1,958,400
2019-07-12 2019-07-10 3.440 486,000 +46,000 0.02% 1,671,840
2019-07-11 2019-07-09 3.390 440,000 +42,000 0.02% 1,491,600
2019-07-10 2019-07-08 3.460 398,000 +34,000 0.02% 1,377,080
2019-07-09 2019-07-05 3.510 364,000 +20,000 0.02% 1,277,640
2019-07-08 2019-07-04 3.490 344,000 -156,000 0.02% 1,200,560
2019-07-04 2019-07-02 3.120 500,000 -20,000 0.02% 1,560,000
2019-06-28 2019-06-26 3.110 520,000 -80,000 0.03% 1,617,200
2019-06-26 2019-06-24 3.100 600,000 +30,000 0.03% 1,860,000
2019-06-24 2019-06-20 3.230 570,000 +70,000 0.03% 1,841,100
2019-06-21 2019-06-19 3.130 500,000 -50,000 0.02% 1,565,000
2019-06-18 2019-06-14 3.150 550,000 -30,000 0.03% 1,732,500
2019-06-13 2019-06-11 3.190 580,000 +94,000 0.03% 1,850,200
2019-06-12 2019-06-10 3.240 486,000 +136,000 0.02% 1,574,640
2019-06-11 2019-06-06 3.230 350,000 +40,000 0.02% 1,130,500
2019-06-10 2019-06-05 3.210 310,000 -20,000 0.02% 995,100
2019-06-06 2019-06-04 3.160 330,000 -140,000 0.02% 1,042,800
2019-06-05 2019-06-03 3.300 470,000 +320,000 0.02% 1,551,000
2019-06-04 2019-05-31 3.290 150,000 +50,000 0.01% 493,500
2019-06-03 2019-05-30 3.350 100,000 0.00% 335,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top