History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2025-10-13 | 2025-10-09 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-10-10 | 2025-10-08 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-10-09 | 2025-10-06 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-10-08 | 2025-10-03 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-10-06 | 2025-10-02 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-10-03 | 2025-09-30 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-10-02 | 2025-09-29 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-09-30 | 2025-09-26 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-09-29 | 2025-09-25 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-09-26 | 2025-09-24 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2025-09-25 | 2025-09-23 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-09-24 | 2025-09-22 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2025-09-23 | 2025-09-19 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-09-22 | 2025-09-18 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-09-19 | 2025-09-17 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-09-18 | 2025-09-16 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-09-17 | 2025-09-15 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-09-16 | 2025-09-12 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2025-09-15 | 2025-09-11 | 1.410 | 8,000 | +0 | 0.00% | 11,280 |
| 2025-09-12 | 2025-09-10 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-09-11 | 2025-09-09 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-09-10 | 2025-09-08 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-09-09 | 2025-09-05 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-09-08 | 2025-09-04 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2025-09-05 | 2025-09-03 | 1.330 | 8,000 | +0 | 0.00% | 10,640 |
| 2025-09-04 | 2025-09-02 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-09-03 | 2025-09-01 | 1.400 | 8,000 | +0 | 0.00% | 11,200 |
| 2025-09-02 | 2025-08-29 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-09-01 | 2025-08-28 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2025-08-29 | 2025-08-27 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-08-28 | 2025-08-26 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-08-27 | 2025-08-25 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-08-26 | 2025-08-22 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-08-25 | 2025-08-21 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-08-22 | 2025-08-20 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-08-21 | 2025-08-19 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-08-20 | 2025-08-18 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-08-19 | 2025-08-15 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-08-18 | 2025-08-14 | 1.570 | 8,000 | +0 | 0.00% | 12,560 |
| 2025-08-15 | 2025-08-13 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-08-14 | 2025-08-12 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-08-13 | 2025-08-11 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-08-12 | 2025-08-08 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-08-11 | 2025-08-07 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-08-08 | 2025-08-06 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-08-07 | 2025-08-05 | 1.520 | 8,000 | +0 | 0.00% | 12,160 |
| 2025-08-06 | 2025-08-04 | 1.460 | 8,000 | +0 | 0.00% | 11,680 |
| 2025-08-05 | 2025-08-01 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-08-04 | 2025-07-31 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-08-01 | 2025-07-30 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2025-07-31 | 2025-07-29 | 1.770 | 8,000 | +0 | 0.00% | 14,160 |
| 2025-07-30 | 2025-07-28 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-07-29 | 2025-07-25 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-07-28 | 2025-07-24 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-07-25 | 2025-07-23 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-07-24 | 2025-07-22 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2025-07-23 | 2025-07-21 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2025-07-22 | 2025-07-18 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-07-21 | 2025-07-17 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-07-18 | 2025-07-16 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-07-17 | 2025-07-15 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-07-16 | 2025-07-14 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-07-15 | 2025-07-11 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-07-14 | 2025-07-10 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-07-11 | 2025-07-09 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-07-10 | 2025-07-08 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-07-09 | 2025-07-07 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-07-08 | 2025-07-04 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-07-07 | 2025-07-03 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-07-04 | 2025-07-02 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-07-03 | 2025-06-30 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2025-07-02 | 2025-06-27 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-06-30 | 2025-06-26 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-06-27 | 2025-06-25 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-06-26 | 2025-06-24 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-06-25 | 2025-06-23 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-06-24 | 2025-06-20 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-06-23 | 2025-06-19 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2025-06-20 | 2025-06-18 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-06-19 | 2025-06-17 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2025-06-18 | 2025-06-16 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2025-06-17 | 2025-06-13 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2025-06-16 | 2025-06-12 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-06-13 | 2025-06-11 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2025-06-12 | 2025-06-10 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-06-11 | 2025-06-09 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-06-10 | 2025-06-06 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-06-09 | 2025-06-05 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-06-06 | 2025-06-04 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-06-05 | 2025-06-03 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-06-04 | 2025-06-02 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-06-03 | 2025-05-30 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-06-02 | 2025-05-29 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-05-30 | 2025-05-28 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-05-29 | 2025-05-27 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-05-28 | 2025-05-26 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-05-27 | 2025-05-23 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-05-26 | 2025-05-22 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-05-23 | 2025-05-21 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-05-22 | 2025-05-20 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-05-21 | 2025-05-19 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-05-20 | 2025-05-16 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-05-19 | 2025-05-15 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-05-16 | 2025-05-14 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-05-15 | 2025-05-13 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-05-14 | 2025-05-12 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-05-13 | 2025-05-09 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-05-12 | 2025-05-08 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-05-09 | 2025-05-07 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-05-08 | 2025-05-06 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-05-07 | 2025-05-02 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-05-06 | 2025-04-30 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-05-02 | 2025-04-29 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-04-30 | 2025-04-28 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-04-29 | 2025-04-25 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-04-28 | 2025-04-24 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-04-25 | 2025-04-23 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2025-04-24 | 2025-04-22 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2025-04-23 | 2025-04-17 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-04-22 | 2025-04-16 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2025-04-17 | 2025-04-15 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-04-16 | 2025-04-14 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2025-04-15 | 2025-04-11 | 1.180 | 8,000 | +0 | 0.00% | 9,440 |
| 2025-04-14 | 2025-04-10 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-04-11 | 2025-04-09 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-04-10 | 2025-04-08 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-04-09 | 2025-04-07 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-04-08 | 2025-04-03 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2025-04-07 | 2025-04-02 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-04-03 | 2025-04-01 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-04-02 | 2025-03-31 | 1.220 | 8,000 | +0 | 0.00% | 9,760 |
| 2025-04-01 | 2025-03-28 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-03-31 | 2025-03-27 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-03-28 | 2025-03-26 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2025-03-27 | 2025-03-25 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2025-03-26 | 2025-03-24 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2025-03-25 | 2025-03-21 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-03-24 | 2025-03-20 | 1.120 | 8,000 | +0 | 0.00% | 8,960 |
| 2025-03-21 | 2025-03-19 | 1.160 | 8,000 | +0 | 0.00% | 9,280 |
| 2025-03-20 | 2025-03-18 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2025-03-19 | 2025-03-17 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2025-03-18 | 2025-03-14 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2025-03-17 | 2025-03-13 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2025-03-14 | 2025-03-12 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2025-03-13 | 2025-03-11 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-03-12 | 2025-03-10 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-03-11 | 2025-03-07 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2025-03-10 | 2025-03-06 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-03-07 | 2025-03-05 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-03-06 | 2025-03-04 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2025-03-05 | 2025-03-03 | 1.100 | 8,000 | +0 | 0.00% | 8,800 |
| 2025-03-04 | 2025-02-28 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2025-03-03 | 2025-02-27 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2025-02-28 | 2025-02-26 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2025-02-27 | 2025-02-25 | 1.320 | 8,000 | +0 | 0.00% | 10,560 |
| 2025-02-26 | 2025-02-24 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2025-02-25 | 2025-02-21 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2025-02-24 | 2025-02-20 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-02-21 | 2025-02-19 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-02-20 | 2025-02-18 | 1.440 | 8,000 | +0 | 0.00% | 11,520 |
| 2025-02-19 | 2025-02-17 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-02-18 | 2025-02-14 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2025-02-17 | 2025-02-13 | 1.480 | 8,000 | +0 | 0.00% | 11,840 |
| 2025-02-14 | 2025-02-12 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2025-02-13 | 2025-02-11 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-02-12 | 2025-02-10 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2025-02-11 | 2025-02-07 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2025-02-10 | 2025-02-06 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-02-07 | 2025-02-05 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2025-02-06 | 2025-02-04 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-02-05 | 2025-02-03 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2025-02-04 | 2025-01-28 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-02-03 | 2025-01-24 | 1.720 | 8,000 | +0 | 0.00% | 13,760 |
| 2025-01-27 | 2025-01-23 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-01-24 | 2025-01-22 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2025-01-23 | 2025-01-21 | 1.670 | 8,000 | +0 | 0.00% | 13,360 |
| 2025-01-22 | 2025-01-20 | 1.630 | 8,000 | +0 | 0.00% | 13,040 |
| 2025-01-21 | 2025-01-17 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-01-20 | 2025-01-16 | 1.500 | 8,000 | +0 | 0.00% | 12,000 |
| 2025-01-17 | 2025-01-15 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2025-01-16 | 2025-01-14 | 1.600 | 8,000 | +0 | 0.00% | 12,800 |
| 2025-01-15 | 2025-01-13 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-01-14 | 2025-01-10 | 1.540 | 8,000 | +0 | 0.00% | 12,320 |
| 2025-01-13 | 2025-01-09 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-01-10 | 2025-01-08 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-01-09 | 2025-01-07 | 1.470 | 8,000 | +0 | 0.00% | 11,760 |
| 2025-01-08 | 2025-01-06 | 1.530 | 8,000 | +0 | 0.00% | 12,240 |
| 2025-01-07 | 2025-01-03 | 1.580 | 8,000 | +0 | 0.00% | 12,640 |
| 2025-01-06 | 2025-01-02 | 1.690 | 8,000 | +0 | 0.00% | 13,520 |
| 2025-01-03 | 2024-12-31 | 1.780 | 8,000 | +0 | 0.00% | 14,240 |
| 2025-01-02 | 2024-12-27 | 1.730 | 8,000 | +0 | 0.00% | 13,840 |
| 2024-12-30 | 2024-12-24 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-12-27 | 2024-12-20 | 1.660 | 8,000 | +0 | 0.00% | 13,280 |
| 2024-12-23 | 2024-12-19 | 1.650 | 8,000 | +0 | 0.00% | 13,200 |
| 2024-12-20 | 2024-12-18 | 1.610 | 8,000 | +0 | 0.00% | 12,880 |
| 2024-12-19 | 2024-12-17 | 1.590 | 8,000 | +0 | 0.00% | 12,720 |
| 2024-12-18 | 2024-12-16 | 1.560 | 8,000 | +0 | 0.00% | 12,480 |
| 2024-12-17 | 2024-12-13 | 1.510 | 8,000 | +0 | 0.00% | 12,080 |
| 2024-12-16 | 2024-12-12 | 1.490 | 8,000 | +0 | 0.00% | 11,920 |
| 2024-12-13 | 2024-12-11 | 1.430 | 8,000 | +0 | 0.00% | 11,440 |
| 2024-12-12 | 2024-12-10 | 1.450 | 8,000 | +0 | 0.00% | 11,600 |
| 2024-12-11 | 2024-12-09 | 1.390 | 8,000 | +0 | 0.00% | 11,120 |
| 2024-12-10 | 2024-12-06 | 1.340 | 8,000 | +0 | 0.00% | 10,720 |
| 2024-12-09 | 2024-12-05 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2024-12-06 | 2024-12-04 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2024-12-05 | 2024-12-03 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2024-12-04 | 2024-12-02 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2024-12-03 | 2024-11-29 | 1.240 | 8,000 | +0 | 0.00% | 9,920 |
| 2024-12-02 | 2024-11-28 | 1.200 | 8,000 | +0 | 0.00% | 9,600 |
| 2024-11-29 | 2024-11-27 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2024-11-28 | 2024-11-26 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2024-11-27 | 2024-11-25 | 1.130 | 8,000 | +0 | 0.00% | 9,040 |
| 2024-11-26 | 2024-11-22 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-11-25 | 2024-11-21 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2024-11-22 | 2024-11-20 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-11-21 | 2024-11-19 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-11-20 | 2024-11-18 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-11-19 | 2024-11-15 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-11-18 | 2024-11-14 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2024-11-15 | 2024-11-13 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-11-14 | 2024-11-12 | 0.980 | 8,000 | +0 | 0.00% | 7,840 |
| 2024-11-13 | 2024-11-11 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-11-12 | 2024-11-08 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-11-11 | 2024-11-07 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-11-08 | 2024-11-06 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-11-07 | 2024-11-05 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-11-06 | 2024-11-04 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-11-05 | 2024-11-01 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-11-04 | 2024-10-31 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-11-01 | 2024-10-30 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-10-31 | 2024-10-29 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-10-30 | 2024-10-28 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-29 | 2024-10-25 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-10-28 | 2024-10-24 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-10-25 | 2024-10-23 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-10-24 | 2024-10-22 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-10-23 | 2024-10-21 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-10-22 | 2024-10-18 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-10-21 | 2024-10-17 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2024-10-18 | 2024-10-16 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-10-17 | 2024-10-15 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-10-16 | 2024-10-14 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-10-15 | 2024-10-10 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-10-14 | 2024-10-09 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2024-10-10 | 2024-10-08 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-10-09 | 2024-10-07 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2024-10-08 | 2024-10-04 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-10-07 | 2024-10-03 | 0.920 | 8,000 | +0 | 0.00% | 7,360 |
| 2024-10-04 | 2024-10-02 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-10-03 | 2024-09-30 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-10-02 | 2024-09-27 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-09-30 | 2024-09-26 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-09-27 | 2024-09-25 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-09-26 | 2024-09-24 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2024-09-25 | 2024-09-23 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2024-09-24 | 2024-09-20 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-09-23 | 2024-09-19 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-09-20 | 2024-09-17 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-09-19 | 2024-09-16 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-09-17 | 2024-09-13 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-09-16 | 2024-09-12 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2024-09-13 | 2024-09-11 | 0.570 | 8,000 | +0 | 0.00% | 4,560 |
| 2024-09-12 | 2024-09-10 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-09-11 | 2024-09-09 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2024-09-10 | 2024-09-05 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2024-09-09 | 2024-09-04 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-09-05 | 2024-09-03 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-09-04 | 2024-09-02 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2024-09-03 | 2024-08-30 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2024-09-02 | 2024-08-29 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2024-08-30 | 2024-08-28 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2024-08-29 | 2024-08-27 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2024-08-28 | 2024-08-26 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-08-27 | 2024-08-23 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2024-08-26 | 2024-08-22 | 0.690 | 8,000 | +0 | 0.00% | 5,520 |
| 2024-08-23 | 2024-08-21 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2024-08-22 | 2024-08-20 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2024-08-21 | 2024-08-19 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-08-20 | 2024-08-16 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-08-19 | 2024-08-15 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-08-16 | 2024-08-14 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-08-15 | 2024-08-13 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-08-14 | 2024-08-12 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-08-13 | 2024-08-09 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-08-12 | 2024-08-08 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-08-09 | 2024-08-07 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-08-08 | 2024-08-06 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-08-07 | 2024-08-05 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-08-06 | 2024-08-02 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-08-05 | 2024-08-01 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-08-02 | 2024-07-31 | 0.750 | 8,000 | +0 | 0.00% | 6,000 |
| 2024-08-01 | 2024-07-30 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-07-31 | 2024-07-29 | 0.710 | 8,000 | +0 | 0.00% | 5,680 |
| 2024-07-30 | 2024-07-26 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-07-29 | 2024-07-25 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2024-07-26 | 2024-07-24 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-07-25 | 2024-07-23 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-07-24 | 2024-07-22 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-07-23 | 2024-07-19 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-07-22 | 2024-07-18 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-07-19 | 2024-07-17 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-07-18 | 2024-07-16 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-07-17 | 2024-07-15 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-07-16 | 2024-07-12 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-07-15 | 2024-07-11 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-07-12 | 2024-07-10 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2024-07-11 | 2024-07-09 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-07-10 | 2024-07-08 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-07-09 | 2024-07-05 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-07-08 | 2024-07-04 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-07-05 | 2024-07-03 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-07-04 | 2024-07-02 | 0.730 | 8,000 | +0 | 0.00% | 5,840 |
| 2024-07-03 | 2024-06-28 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-07-02 | 2024-06-27 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-06-28 | 2024-06-26 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-06-27 | 2024-06-25 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-06-26 | 2024-06-24 | 0.860 | 8,000 | +0 | 0.00% | 6,880 |
| 2024-06-25 | 2024-06-21 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-06-24 | 2024-06-20 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-06-21 | 2024-06-19 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-06-20 | 2024-06-18 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-06-19 | 2024-06-17 | 0.970 | 8,000 | +0 | 0.00% | 7,760 |
| 2024-06-18 | 2024-06-14 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-06-17 | 2024-06-13 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-06-14 | 2024-06-12 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-06-13 | 2024-06-11 | 1.000 | 8,000 | +0 | 0.00% | 8,000 |
| 2024-06-12 | 2024-06-07 | 1.020 | 8,000 | +0 | 0.00% | 8,160 |
| 2024-06-11 | 2024-06-06 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-06-07 | 2024-06-05 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-06-06 | 2024-06-04 | 1.080 | 8,000 | +0 | 0.00% | 8,640 |
| 2024-06-05 | 2024-06-03 | 1.070 | 8,000 | +0 | 0.00% | 8,560 |
| 2024-06-04 | 2024-05-31 | 1.150 | 8,000 | +0 | 0.00% | 9,200 |
| 2024-06-03 | 2024-05-30 | 1.170 | 8,000 | +0 | 0.00% | 9,360 |
| 2024-05-31 | 2024-05-29 | 1.190 | 8,000 | +0 | 0.00% | 9,520 |
| 2024-05-30 | 2024-05-28 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2024-05-29 | 2024-05-27 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2024-05-28 | 2024-05-24 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2024-05-27 | 2024-05-23 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2024-05-24 | 2024-05-22 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2024-05-23 | 2024-05-21 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2024-05-22 | 2024-05-20 | 1.290 | 8,000 | +0 | 0.00% | 10,320 |
| 2024-05-21 | 2024-05-17 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2024-05-20 | 2024-05-16 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2024-05-17 | 2024-05-14 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2024-05-16 | 2024-05-13 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2024-05-14 | 2024-05-10 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2024-05-13 | 2024-05-09 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2024-05-10 | 2024-05-08 | 1.260 | 8,000 | +0 | 0.00% | 10,080 |
| 2024-05-09 | 2024-05-07 | 1.270 | 8,000 | +0 | 0.00% | 10,160 |
| 2024-05-08 | 2024-05-06 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2024-05-07 | 2024-05-03 | 1.350 | 8,000 | +0 | 0.00% | 10,800 |
| 2024-05-06 | 2024-05-02 | 1.420 | 8,000 | +0 | 0.00% | 11,360 |
| 2024-05-03 | 2024-04-30 | 1.230 | 8,000 | +0 | 0.00% | 9,840 |
| 2024-05-02 | 2024-04-29 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2024-04-30 | 2024-04-26 | 1.280 | 8,000 | +0 | 0.00% | 10,240 |
| 2024-04-29 | 2024-04-25 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2024-04-26 | 2024-04-24 | 1.250 | 8,000 | +0 | 0.00% | 10,000 |
| 2024-04-25 | 2024-04-23 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2024-04-24 | 2024-04-22 | 1.300 | 8,000 | +0 | 0.00% | 10,400 |
| 2024-04-23 | 2024-04-19 | 1.310 | 8,000 | +0 | 0.00% | 10,480 |
| 2024-04-22 | 2024-04-18 | 1.360 | 8,000 | +0 | 0.00% | 10,880 |
| 2024-04-19 | 2024-04-17 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2024-04-18 | 2024-04-16 | 1.380 | 8,000 | +0 | 0.00% | 11,040 |
| 2024-04-17 | 2024-04-15 | 1.370 | 8,000 | +0 | 0.00% | 10,960 |
| 2024-04-16 | 2024-04-12 | 1.350 | 8,000 | +8,000 | 0.00% | 10,800 |
| 2023-05-19 | 2023-05-17 | 2.180 | 0 | -2,000 | ||
| 2023-02-20 | 2023-02-16 | 2.610 | 2,000 | +2,000 | 0.00% | 5,220 |
| 2022-01-14 | 2022-01-12 | 4.190 | 0 | -2,000 | ||
| 2022-01-12 | 2022-01-10 | 4.040 | 2,000 | +2,000 | 0.00% | 8,080 |
| 2020-11-16 | 2020-11-12 | 4.100 | 0 | -56,000 | ||
| 2020-11-11 | 2020-11-09 | 3.980 | 56,000 | +56,000 | 0.00% | 222,880 |
| 2020-03-10 | 2020-03-06 | 4.990 | 0 | -20,000 | ||
| 2020-03-09 | 2020-03-05 | 4.970 | 20,000 | -6,000 | 0.00% | 99,400 |
| 2020-03-05 | 2020-03-03 | 4.950 | 26,000 | +26,000 | 0.00% | 128,700 |
| 2020-02-18 | 2020-02-14 | 4.570 | 0 | -2,000 | ||
| 2020-02-06 | 2020-02-04 | 4.290 | 2,000 | +2,000 | 0.00% | 8,580 |
| 2019-10-22 | 2019-10-18 | 5.360 | 0 | -4,000 | ||
| 2019-10-14 | 2019-10-10 | 5.110 | 4,000 | -6,000 | 0.00% | 20,440 |
| 2019-07-08 | 2019-07-04 | 3.490 | 10,000 | -50,000 | 0.00% | 34,900 |
| 2019-07-02 | 2019-06-27 | 3.170 | 60,000 | -130,000 | 0.00% | 190,200 |
| 2019-06-28 | 2019-06-26 | 3.110 | 190,000 | -472,000 | 0.01% | 590,900 |
| 2019-06-27 | 2019-06-25 | 2.980 | 662,000 | +4,000 | 0.03% | 1,972,760 |
| 2019-06-26 | 2019-06-24 | 3.100 | 658,000 | -502,000 | 0.03% | 2,039,800 |
| 2019-06-25 | 2019-06-21 | 3.150 | 1,160,000 | -4,000 | 0.06% | 3,654,000 |
| 2019-06-24 | 2019-06-20 | 3.230 | 1,164,000 | -40,000 | 0.06% | 3,759,720 |
| 2019-06-21 | 2019-06-19 | 3.130 | 1,204,000 | -10,000 | 0.06% | 3,768,520 |
| 2019-06-19 | 2019-06-17 | 3.080 | 1,214,000 | -104,000 | 0.06% | 3,739,120 |
| 2019-06-13 | 2019-06-11 | 3.190 | 1,318,000 | +4,000 | 0.07% | 4,204,420 |
| 2019-06-12 | 2019-06-10 | 3.240 | 1,314,000 | -10,000 | 0.07% | 4,257,360 |
| 2019-06-11 | 2019-06-06 | 3.230 | 1,324,000 | -10,000 | 0.07% | 4,276,520 |
| 2019-06-06 | 2019-06-04 | 3.160 | 1,334,000 | -48,000 | 0.07% | 4,215,440 |
| 2019-06-05 | 2019-06-03 | 3.300 | 1,382,000 | -668,000 | 0.07% | 4,560,600 |
| 2019-06-04 | 2019-05-31 | 3.290 | 2,050,000 | -20,000 | 0.10% | 6,744,500 |
| 2019-06-03 | 2019-05-30 | 3.350 | 2,070,000 | 0.10% | 6,934,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy