History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 2,979,559 | +0 | 0.15% | 3,694,653 |
| 2025-10-13 | 2025-10-09 | 1.300 | 2,979,559 | +0 | 0.15% | 3,873,427 |
| 2025-10-10 | 2025-10-08 | 1.300 | 2,979,559 | +0 | 0.15% | 3,873,427 |
| 2025-10-09 | 2025-10-06 | 1.280 | 2,979,559 | +0 | 0.15% | 3,813,836 |
| 2025-10-08 | 2025-10-03 | 1.280 | 2,979,559 | -22,000 | 0.15% | 3,813,836 |
| 2025-10-06 | 2025-10-02 | 1.300 | 3,001,559 | +66,000 | 0.15% | 3,902,027 |
| 2025-10-03 | 2025-09-30 | 1.250 | 2,935,559 | +10,000 | 0.14% | 3,669,449 |
| 2025-09-30 | 2025-09-26 | 1.250 | 2,925,559 | -147,100 | 0.14% | 3,656,949 |
| 2025-09-29 | 2025-09-25 | 1.250 | 3,072,659 | +14,000 | 0.15% | 3,840,824 |
| 2025-09-26 | 2025-09-24 | 1.300 | 3,058,659 | +8,000 | 0.15% | 3,976,257 |
| 2025-09-25 | 2025-09-23 | 1.320 | 3,050,659 | -202,900 | 0.15% | 4,026,870 |
| 2025-09-22 | 2025-09-18 | 1.370 | 3,253,559 | +10,000 | 0.16% | 4,457,376 |
| 2025-09-19 | 2025-09-17 | 1.350 | 3,243,559 | +18,000 | 0.16% | 4,378,805 |
| 2025-09-18 | 2025-09-16 | 1.430 | 3,225,559 | +10,000 | 0.16% | 4,612,549 |
| 2025-09-17 | 2025-09-15 | 1.430 | 3,215,559 | +10,000 | 0.16% | 4,598,249 |
| 2025-09-12 | 2025-09-10 | 1.440 | 3,205,559 | +50,000 | 0.16% | 4,616,005 |
| 2025-09-09 | 2025-09-05 | 1.400 | 3,155,559 | -8,000 | 0.16% | 4,417,783 |
| 2025-09-05 | 2025-09-03 | 1.330 | 3,163,559 | +8,000 | 0.16% | 4,207,533 |
| 2025-09-02 | 2025-08-29 | 1.440 | 3,155,559 | +30,000 | 0.16% | 4,544,005 |
| 2025-09-01 | 2025-08-28 | 1.370 | 3,125,559 | -20,000 | 0.15% | 4,282,016 |
| 2025-08-29 | 2025-08-27 | 1.380 | 3,145,559 | +2,000 | 0.15% | 4,340,871 |
| 2025-08-28 | 2025-08-26 | 1.470 | 3,143,559 | +18,000 | 0.15% | 4,621,032 |
| 2025-08-25 | 2025-08-21 | 1.470 | 3,125,559 | -4,000 | 0.15% | 4,594,572 |
| 2025-08-20 | 2025-08-18 | 1.540 | 3,129,559 | -24,000 | 0.15% | 4,819,521 |
| 2025-08-15 | 2025-08-13 | 1.560 | 3,153,559 | +24,000 | 0.15% | 4,919,552 |
| 2025-08-13 | 2025-08-11 | 1.540 | 3,129,559 | -400,000 | 0.15% | 4,819,521 |
| 2025-08-11 | 2025-08-07 | 1.510 | 3,529,559 | -6,000 | 0.17% | 5,329,634 |
| 2025-08-06 | 2025-08-04 | 1.460 | 3,535,559 | +20,000 | 0.17% | 5,161,916 |
| 2025-08-04 | 2025-07-31 | 1.470 | 3,515,559 | -52,000 | 0.17% | 5,167,872 |
| 2025-08-01 | 2025-07-30 | 1.660 | 3,567,559 | -88,000 | 0.18% | 5,922,148 |
| 2025-07-31 | 2025-07-29 | 1.770 | 3,655,559 | +32,000 | 0.18% | 6,470,339 |
| 2025-07-30 | 2025-07-28 | 1.700 | 3,623,559 | +401,772 | 0.18% | 6,160,050 |
| 2025-07-29 | 2025-07-25 | 1.540 | 3,221,787 | +208,000 | 0.16% | 4,961,552 |
| 2025-07-28 | 2025-07-24 | 1.630 | 3,013,787 | -2,000 | 0.15% | 4,912,473 |
| 2025-07-25 | 2025-07-23 | 1.600 | 3,015,787 | +224,000 | 0.15% | 4,825,259 |
| 2025-07-23 | 2025-07-21 | 1.350 | 2,791,787 | +16,000 | 0.14% | 3,768,912 |
| 2025-07-22 | 2025-07-18 | 1.490 | 2,775,787 | +112,000 | 0.14% | 4,135,923 |
| 2025-07-21 | 2025-07-17 | 1.310 | 2,663,787 | +26,000 | 0.13% | 3,489,561 |
| 2025-07-18 | 2025-07-16 | 1.180 | 2,637,787 | +28,000 | 0.13% | 3,112,589 |
| 2025-07-17 | 2025-07-15 | 1.190 | 2,609,787 | +18,000 | 0.13% | 3,105,647 |
| 2025-07-15 | 2025-07-11 | 1.100 | 2,591,787 | +4,000 | 0.13% | 2,850,966 |
| 2025-07-07 | 2025-07-03 | 1.080 | 2,587,787 | +28,000 | 0.13% | 2,794,810 |
| 2025-07-03 | 2025-06-30 | 1.070 | 2,559,787 | -10,000 | 0.13% | 2,738,972 |
| 2025-06-30 | 2025-06-26 | 1.130 | 2,569,787 | -18,000 | 0.13% | 2,903,859 |
| 2025-06-24 | 2025-06-20 | 1.160 | 2,587,787 | +19,973 | 0.13% | 3,001,833 |
| 2025-06-19 | 2025-06-17 | 1.230 | 2,567,814 | -555,000 | 0.13% | 3,158,411 |
| 2025-06-18 | 2025-06-16 | 1.230 | 3,122,814 | +10,000 | 0.15% | 3,841,061 |
| 2025-06-17 | 2025-06-13 | 1.230 | 3,112,814 | +18,000 | 0.15% | 3,828,761 |
| 2025-06-06 | 2025-06-04 | 1.140 | 3,094,814 | +471,000 | 0.15% | 3,528,088 |
| 2025-05-14 | 2025-05-12 | 1.090 | 2,623,814 | -12,000 | 0.13% | 2,859,957 |
| 2025-05-13 | 2025-05-09 | 1.140 | 2,635,814 | +20,000 | 0.13% | 3,004,828 |
| 2025-05-07 | 2025-05-02 | 1.110 | 2,615,814 | +30,000 | 0.13% | 2,903,554 |
| 2025-04-25 | 2025-04-23 | 1.200 | 2,585,814 | -451,000 | 0.13% | 3,102,977 |
| 2025-04-23 | 2025-04-17 | 1.170 | 3,036,814 | -299 | 0.15% | 3,553,072 |
| 2025-04-22 | 2025-04-16 | 1.130 | 3,037,113 | +319,000 | 0.15% | 3,431,938 |
| 2025-04-03 | 2025-04-01 | 1.280 | 2,718,113 | +8,000 | 0.13% | 3,479,185 |
| 2025-04-02 | 2025-03-31 | 1.220 | 2,710,113 | +2,000 | 0.13% | 3,306,338 |
| 2025-03-18 | 2025-03-14 | 1.140 | 2,708,113 | -8,000 | 0.13% | 3,087,249 |
| 2025-03-14 | 2025-03-12 | 1.020 | 2,716,113 | -10,000 | 0.13% | 2,770,435 |
| 2025-03-13 | 2025-03-11 | 1.040 | 2,726,113 | +6,000 | 0.13% | 2,835,158 |
| 2025-03-11 | 2025-03-07 | 1.040 | 2,720,113 | +2,000 | 0.13% | 2,828,918 |
| 2025-03-10 | 2025-03-06 | 1.100 | 2,718,113 | +58,000 | 0.13% | 2,989,924 |
| 2025-03-07 | 2025-03-05 | 1.100 | 2,660,113 | -18,000 | 0.13% | 2,926,124 |
| 2025-03-06 | 2025-03-04 | 1.080 | 2,678,113 | +60,000 | 0.13% | 2,892,362 |
| 2025-03-05 | 2025-03-03 | 1.100 | 2,618,113 | -60,000 | 0.13% | 2,879,924 |
| 2025-02-28 | 2025-02-26 | 1.260 | 2,678,113 | -60,000 | 0.13% | 3,374,422 |
| 2025-02-26 | 2025-02-24 | 1.230 | 2,738,113 | -62,000 | 0.13% | 3,367,879 |
| 2025-02-24 | 2025-02-20 | 1.440 | 2,800,113 | +86,000 | 0.14% | 4,032,163 |
| 2025-02-21 | 2025-02-19 | 1.470 | 2,714,113 | +66,000 | 0.13% | 3,989,746 |
| 2025-02-20 | 2025-02-18 | 1.440 | 2,648,113 | +40,000 | 0.13% | 3,813,283 |
| 2025-02-18 | 2025-02-14 | 1.490 | 2,608,113 | +50,000 | 0.13% | 3,886,088 |
| 2025-02-17 | 2025-02-13 | 1.480 | 2,558,113 | +50,000 | 0.13% | 3,786,007 |
| 2025-02-14 | 2025-02-12 | 1.560 | 2,508,113 | -2,000 | 0.12% | 3,912,656 |
| 2025-02-10 | 2025-02-06 | 1.700 | 2,510,113 | +60,000 | 0.12% | 4,267,192 |
| 2025-02-04 | 2025-01-28 | 1.700 | 2,450,113 | +60,000 | 0.12% | 4,165,192 |
| 2025-02-03 | 2025-01-24 | 1.720 | 2,390,113 | -162,000 | 0.12% | 4,110,994 |
| 2025-01-27 | 2025-01-23 | 1.700 | 2,552,113 | +50,000 | 0.13% | 4,338,592 |
| 2025-01-24 | 2025-01-22 | 1.700 | 2,502,113 | -56,000 | 0.12% | 4,253,592 |
| 2025-01-23 | 2025-01-21 | 1.670 | 2,558,113 | +88,000 | 0.13% | 4,272,049 |
| 2025-01-17 | 2025-01-15 | 1.510 | 2,470,113 | -66,000 | 0.12% | 3,729,871 |
| 2025-01-16 | 2025-01-14 | 1.600 | 2,536,113 | -6,000 | 0.12% | 4,057,781 |
| 2025-01-15 | 2025-01-13 | 1.470 | 2,542,113 | +42,000 | 0.12% | 3,736,906 |
| 2025-01-14 | 2025-01-10 | 1.540 | 2,500,113 | +6,000 | 0.12% | 3,850,174 |
| 2025-01-13 | 2025-01-09 | 1.530 | 2,494,113 | +24,000 | 0.12% | 3,815,993 |
| 2025-01-10 | 2025-01-08 | 1.530 | 2,470,113 | -50,000 | 0.12% | 3,779,273 |
| 2025-01-09 | 2025-01-07 | 1.470 | 2,520,113 | +2,000 | 0.12% | 3,704,566 |
| 2025-01-08 | 2025-01-06 | 1.530 | 2,518,113 | -50,000 | 0.12% | 3,852,713 |
| 2025-01-07 | 2025-01-03 | 1.580 | 2,568,113 | +82,000 | 0.13% | 4,057,619 |
| 2025-01-06 | 2025-01-02 | 1.690 | 2,486,113 | -56,000 | 0.12% | 4,201,531 |
| 2025-01-03 | 2024-12-31 | 1.780 | 2,542,113 | -620,000 | 0.12% | 4,524,961 |
| 2025-01-02 | 2024-12-27 | 1.730 | 3,162,113 | +156,000 | 0.16% | 5,470,455 |
| 2024-12-30 | 2024-12-24 | 1.700 | 3,006,113 | -502,000 | 0.15% | 5,110,392 |
| 2024-12-27 | 2024-12-20 | 1.660 | 3,508,113 | +298,000 | 0.17% | 5,823,468 |
| 2024-12-23 | 2024-12-19 | 1.650 | 3,210,113 | +232,000 | 0.16% | 5,296,686 |
| 2024-12-20 | 2024-12-18 | 1.610 | 2,978,113 | +122,000 | 0.15% | 4,794,762 |
| 2024-12-19 | 2024-12-17 | 1.590 | 2,856,113 | -32,000 | 0.14% | 4,541,220 |
| 2024-12-18 | 2024-12-16 | 1.560 | 2,888,113 | -24,000 | 0.14% | 4,505,456 |
| 2024-12-17 | 2024-12-13 | 1.510 | 2,912,113 | -50,000 | 0.14% | 4,397,291 |
| 2024-12-16 | 2024-12-12 | 1.490 | 2,962,113 | -6,000 | 0.15% | 4,413,548 |
| 2024-12-13 | 2024-12-11 | 1.430 | 2,968,113 | -74,000 | 0.15% | 4,244,402 |
| 2024-12-12 | 2024-12-10 | 1.450 | 3,042,113 | +2,000 | 0.15% | 4,411,064 |
| 2024-12-11 | 2024-12-09 | 1.390 | 3,040,113 | +150,000 | 0.15% | 4,225,757 |
| 2024-12-10 | 2024-12-06 | 1.340 | 2,890,113 | -36,000 | 0.14% | 3,872,751 |
| 2024-12-09 | 2024-12-05 | 1.310 | 2,926,113 | +136,000 | 0.14% | 3,833,208 |
| 2024-12-06 | 2024-12-04 | 1.310 | 2,790,113 | +10,000 | 0.14% | 3,655,048 |
| 2024-12-05 | 2024-12-03 | 1.250 | 2,780,113 | +4,000 | 0.14% | 3,475,141 |
| 2024-12-04 | 2024-12-02 | 1.250 | 2,776,113 | -844,000 | 0.14% | 3,470,141 |
| 2024-12-03 | 2024-11-29 | 1.240 | 3,620,113 | +60,000 | 0.18% | 4,488,940 |
| 2024-11-29 | 2024-11-27 | 1.170 | 3,560,113 | -44,000 | 0.17% | 4,165,332 |
| 2024-11-28 | 2024-11-26 | 1.090 | 3,604,113 | +104,000 | 0.18% | 3,928,483 |
| 2024-11-27 | 2024-11-25 | 1.130 | 3,500,113 | -60,000 | 0.17% | 3,955,128 |
| 2024-11-26 | 2024-11-22 | 1.060 | 3,560,113 | +42,000 | 0.17% | 3,773,720 |
| 2024-11-25 | 2024-11-21 | 1.070 | 3,518,113 | -60,000 | 0.17% | 3,764,381 |
| 2024-11-22 | 2024-11-20 | 1.040 | 3,578,113 | -158,000 | 0.18% | 3,721,238 |
| 2024-11-21 | 2024-11-19 | 1.000 | 3,736,113 | +8,000 | 0.18% | 3,736,113 |
| 2024-11-20 | 2024-11-18 | 1.010 | 3,728,113 | +60,000 | 0.18% | 3,765,394 |
| 2024-11-19 | 2024-11-15 | 1.020 | 3,668,113 | -18,000 | 0.18% | 3,741,475 |
| 2024-11-18 | 2024-11-14 | 1.050 | 3,686,113 | -176,000 | 0.18% | 3,870,419 |
| 2024-11-15 | 2024-11-13 | 1.040 | 3,862,113 | -154,000 | 0.19% | 4,016,598 |
| 2024-11-14 | 2024-11-12 | 0.980 | 4,016,113 | +519,495 | 0.20% | 3,935,791 |
| 2024-11-13 | 2024-11-11 | 1.030 | 3,496,618 | +6,651 | 0.17% | 3,601,517 |
| 2024-11-12 | 2024-11-08 | 0.970 | 3,489,967 | +168,854 | 0.17% | 3,385,268 |
| 2024-11-11 | 2024-11-07 | 0.920 | 3,321,113 | +58,000 | 0.16% | 3,055,424 |
| 2024-11-08 | 2024-11-06 | 0.940 | 3,263,113 | -40,000 | 0.16% | 3,067,326 |
| 2024-11-07 | 2024-11-05 | 0.940 | 3,303,113 | +194,000 | 0.16% | 3,104,926 |
| 2024-11-05 | 2024-11-01 | 0.890 | 3,109,113 | -30,000 | 0.15% | 2,767,111 |
| 2024-11-04 | 2024-10-31 | 0.800 | 3,139,113 | -176,000 | 0.15% | 2,511,290 |
| 2024-11-01 | 2024-10-30 | 0.820 | 3,315,113 | +156,000 | 0.16% | 2,718,393 |
| 2024-10-31 | 2024-10-29 | 0.730 | 3,159,113 | +4,000 | 0.16% | 2,306,152 |
| 2024-10-30 | 2024-10-28 | 0.740 | 3,155,113 | +2,000 | 0.15% | 2,334,784 |
| 2024-10-25 | 2024-10-23 | 0.680 | 3,153,113 | +60,000 | 0.15% | 2,144,117 |
| 2024-10-23 | 2024-10-21 | 0.580 | 3,093,113 | +220,000 | 0.15% | 1,794,006 |
| 2024-10-21 | 2024-10-17 | 0.500 | 2,873,113 | +54,000 | 0.14% | 1,436,556 |
| 2024-10-17 | 2024-10-15 | 0.620 | 2,819,113 | -194,000 | 0.14% | 1,747,850 |
| 2024-10-16 | 2024-10-14 | 0.630 | 3,013,113 | +232,000 | 0.15% | 1,898,261 |
| 2024-10-14 | 2024-10-09 | 0.720 | 2,781,113 | -50,000 | 0.14% | 2,002,401 |
| 2024-10-10 | 2024-10-08 | 0.800 | 2,831,113 | -290,000 | 0.14% | 2,264,890 |
| 2024-10-09 | 2024-10-07 | 1.070 | 3,121,113 | -2,000 | 0.15% | 3,339,591 |
| 2024-10-08 | 2024-10-04 | 1.040 | 3,123,113 | +72,000 | 0.15% | 3,248,038 |
| 2024-10-07 | 2024-10-03 | 0.920 | 3,051,113 | +12,000 | 0.15% | 2,807,024 |
| 2024-10-04 | 2024-10-02 | 0.950 | 3,039,113 | +162,000 | 0.15% | 2,887,157 |
| 2024-10-03 | 2024-09-30 | 0.830 | 2,877,113 | +152,000 | 0.14% | 2,388,004 |
| 2024-10-02 | 2024-09-27 | 0.750 | 2,725,113 | +4,000 | 0.13% | 2,043,835 |
| 2024-09-13 | 2024-09-11 | 0.570 | 2,721,113 | -104,000 | 0.13% | 1,551,034 |
| 2024-09-09 | 2024-09-04 | 0.540 | 2,825,113 | -12,000 | 0.14% | 1,525,561 |
| 2024-09-05 | 2024-09-03 | 0.540 | 2,837,113 | -32,000 | 0.14% | 1,532,041 |
| 2024-09-04 | 2024-09-02 | 0.540 | 2,869,113 | +36,000 | 0.14% | 1,549,321 |
| 2024-09-03 | 2024-08-30 | 0.600 | 2,833,113 | -30,000 | 0.14% | 1,699,868 |
| 2024-09-02 | 2024-08-29 | 0.610 | 2,863,113 | -2,000 | 0.14% | 1,746,499 |
| 2024-08-28 | 2024-08-26 | 0.660 | 2,865,113 | +32,000 | 0.14% | 1,890,975 |
| 2024-08-23 | 2024-08-21 | 0.670 | 2,833,113 | -280,000 | 0.14% | 1,898,186 |
| 2024-08-22 | 2024-08-20 | 0.680 | 3,113,113 | +300,000 | 0.15% | 2,116,917 |
| 2024-08-14 | 2024-08-12 | 0.760 | 2,813,113 | -10,000 | 0.14% | 2,137,966 |
| 2024-08-09 | 2024-08-07 | 0.730 | 2,823,113 | +30,000 | 0.14% | 2,060,872 |
| 2024-08-07 | 2024-08-05 | 0.780 | 2,793,113 | -8,000 | 0.14% | 2,178,628 |
| 2024-08-06 | 2024-08-02 | 0.810 | 2,801,113 | +116,000 | 0.14% | 2,268,902 |
| 2024-08-02 | 2024-07-31 | 0.750 | 2,685,113 | +2,000 | 0.13% | 2,013,835 |
| 2024-07-31 | 2024-07-29 | 0.710 | 2,683,113 | +172,000 | 0.13% | 1,905,010 |
| 2024-07-30 | 2024-07-26 | 0.700 | 2,511,113 | -148,000 | 0.12% | 1,757,779 |
| 2024-07-29 | 2024-07-25 | 0.700 | 2,659,113 | +44,000 | 0.13% | 1,861,379 |
| 2024-07-26 | 2024-07-24 | 0.740 | 2,615,113 | +42,000 | 0.13% | 1,935,184 |
| 2024-07-25 | 2024-07-23 | 0.780 | 2,573,113 | +42,000 | 0.13% | 2,007,028 |
| 2024-07-24 | 2024-07-22 | 0.780 | 2,531,113 | +32,000 | 0.12% | 1,974,268 |
| 2024-07-23 | 2024-07-19 | 0.770 | 2,499,113 | +124,000 | 0.12% | 1,924,317 |
| 2024-07-22 | 2024-07-18 | 0.770 | 2,375,113 | +40,000 | 0.12% | 1,828,837 |
| 2024-07-19 | 2024-07-17 | 0.790 | 2,335,113 | +20,000 | 0.11% | 1,844,739 |
| 2024-07-17 | 2024-07-15 | 0.840 | 2,315,113 | +4,000 | 0.11% | 1,944,695 |
| 2024-07-16 | 2024-07-12 | 0.860 | 2,311,113 | -116,000 | 0.11% | 1,987,557 |
| 2024-07-15 | 2024-07-11 | 0.860 | 2,427,113 | +54,567 | 0.12% | 2,087,317 |
| 2024-07-12 | 2024-07-10 | 0.740 | 2,372,546 | +108,000 | 0.12% | 1,755,684 |
| 2024-07-11 | 2024-07-09 | 0.770 | 2,264,546 | +589,000 | 0.11% | 1,743,700 |
| 2024-07-10 | 2024-07-08 | 0.790 | 1,675,546 | +90,000 | 0.08% | 1,323,681 |
| 2024-07-05 | 2024-07-03 | 0.780 | 1,585,546 | +12,000 | 0.08% | 1,236,726 |
| 2024-07-04 | 2024-07-02 | 0.730 | 1,573,546 | -1,075,000 | 0.08% | 1,148,689 |
| 2024-06-27 | 2024-06-25 | 0.830 | 2,648,546 | +2,000 | 0.13% | 2,198,293 |
| 2024-06-25 | 2024-06-21 | 0.910 | 2,646,546 | +2,000 | 0.13% | 2,408,357 |
| 2024-06-24 | 2024-06-20 | 0.940 | 2,644,546 | -4,000 | 0.13% | 2,485,873 |
| 2024-06-20 | 2024-06-18 | 0.930 | 2,648,546 | -6,000 | 0.13% | 2,463,148 |
| 2024-06-18 | 2024-06-14 | 1.000 | 2,654,546 | +8,000 | 0.13% | 2,654,546 |
| 2024-06-17 | 2024-06-13 | 1.030 | 2,646,546 | +62,000 | 0.13% | 2,725,942 |
| 2024-06-04 | 2024-05-31 | 1.150 | 2,584,546 | +10,000 | 0.13% | 2,972,228 |
| 2024-06-03 | 2024-05-30 | 1.170 | 2,574,546 | -50,000 | 0.13% | 3,012,219 |
| 2024-05-30 | 2024-05-28 | 1.250 | 2,624,546 | +26,000 | 0.13% | 3,280,682 |
| 2024-05-29 | 2024-05-27 | 1.230 | 2,598,546 | -62,000 | 0.13% | 3,196,212 |
| 2024-05-28 | 2024-05-24 | 1.230 | 2,660,546 | -2,000 | 0.13% | 3,272,472 |
| 2024-05-24 | 2024-05-22 | 1.270 | 2,662,546 | -186,000 | 0.13% | 3,381,433 |
| 2024-05-23 | 2024-05-21 | 1.250 | 2,848,546 | +186,000 | 0.14% | 3,560,682 |
| 2024-05-14 | 2024-05-10 | 1.230 | 2,662,546 | +1,038,450 | 0.13% | 3,274,932 |
| 2024-05-10 | 2024-05-08 | 1.260 | 1,624,096 | -70,000 | 0.08% | 2,046,361 |
| 2024-05-09 | 2024-05-07 | 1.270 | 1,694,096 | +72,000 | 0.08% | 2,151,502 |
| 2024-05-08 | 2024-05-06 | 1.310 | 1,622,096 | +10,000 | 0.08% | 2,124,946 |
| 2024-04-30 | 2024-04-26 | 1.280 | 1,612,096 | -319,000 | 0.08% | 2,063,483 |
| 2024-04-26 | 2024-04-24 | 1.250 | 1,931,096 | +17,937 | 0.09% | 2,413,870 |
| 2024-04-10 | 2024-04-08 | 1.380 | 1,913,159 | -2,504 | 0.09% | 2,640,159 |
| 2024-04-02 | 2024-03-27 | 1.410 | 1,915,663 | +149,292 | 0.09% | 2,701,085 |
| 2024-03-27 | 2024-03-25 | 1.480 | 1,766,371 | +2,000 | 0.08% | 2,614,229 |
| 2024-03-19 | 2024-03-15 | 1.550 | 1,764,371 | -16,000 | 0.08% | 2,734,775 |
| 2024-03-18 | 2024-03-14 | 1.670 | 1,780,371 | +104,000 | 0.08% | 2,973,220 |
| 2024-03-12 | 2024-03-08 | 1.520 | 1,676,371 | +10,000 | 0.08% | 2,548,084 |
| 2024-03-07 | 2024-03-05 | 1.610 | 1,666,371 | +10,000 | 0.08% | 2,682,857 |
| 2024-03-06 | 2024-03-04 | 1.620 | 1,656,371 | +20,000 | 0.08% | 2,683,321 |
| 2024-03-05 | 2024-03-01 | 1.620 | 1,636,371 | +310,000 | 0.08% | 2,650,921 |
| 2024-03-04 | 2024-02-29 | 1.670 | 1,326,371 | +10,000 | 0.06% | 2,215,040 |
| 2024-02-26 | 2024-02-22 | 1.760 | 1,316,371 | -2,000 | 0.06% | 2,316,813 |
| 2024-02-20 | 2024-02-16 | 1.840 | 1,318,371 | +106,000 | 0.06% | 2,425,803 |
| 2024-02-16 | 2024-02-14 | 1.710 | 1,212,371 | -232,750 | 0.06% | 2,073,154 |
| 2024-02-15 | 2024-02-09 | 1.730 | 1,445,121 | +2,000 | 0.07% | 2,500,059 |
| 2024-02-08 | 2024-02-06 | 1.670 | 1,443,121 | +108,000 | 0.07% | 2,410,012 |
| 2024-02-07 | 2024-02-05 | 1.560 | 1,335,121 | +18,000 | 0.06% | 2,082,789 |
| 2024-02-05 | 2024-02-01 | 1.620 | 1,317,121 | -94,000 | 0.06% | 2,133,736 |
| 2024-02-01 | 2024-01-30 | 1.660 | 1,411,121 | -150,000 | 0.07% | 2,342,461 |
| 2024-01-31 | 2024-01-29 | 1.570 | 1,561,121 | -58,000 | 0.08% | 2,450,960 |
| 2024-01-30 | 2024-01-26 | 1.600 | 1,619,121 | +214,000 | 0.08% | 2,590,594 |
| 2024-01-25 | 2024-01-23 | 2.070 | 1,405,121 | -16,000 | 0.07% | 2,908,600 |
| 2024-01-24 | 2024-01-22 | 1.990 | 1,421,121 | +26,000 | 0.07% | 2,828,031 |
| 2024-01-23 | 2024-01-19 | 2.080 | 1,395,121 | -428,000 | 0.07% | 2,901,852 |
| 2024-01-22 | 2024-01-18 | 2.050 | 1,823,121 | -149,292 | 0.09% | 3,737,398 |
| 2024-01-19 | 2024-01-17 | 2.080 | 1,972,413 | -330,000 | 0.10% | 4,102,619 |
| 2024-01-18 | 2024-01-16 | 2.200 | 2,302,413 | -424,000 | 0.11% | 5,065,309 |
| 2024-01-17 | 2024-01-15 | 2.210 | 2,726,413 | -170,000 | 0.13% | 6,025,373 |
| 2024-01-12 | 2024-01-10 | 2.230 | 2,896,413 | -20,000 | 0.14% | 6,459,001 |
| 2024-01-10 | 2024-01-08 | 2.170 | 2,916,413 | -202,000 | 0.14% | 6,328,616 |
| 2024-01-04 | 2024-01-02 | 2.220 | 3,118,413 | +24,000 | 0.15% | 6,922,877 |
| 2024-01-03 | 2023-12-29 | 2.320 | 3,094,413 | -60,000 | 0.15% | 7,179,038 |
| 2023-12-28 | 2023-12-22 | 2.080 | 3,154,413 | -4,000 | 0.15% | 6,561,179 |
| 2023-12-21 | 2023-12-19 | 2.160 | 3,158,413 | -10,000 | 0.15% | 6,822,172 |
| 2023-12-15 | 2023-12-13 | 2.070 | 3,168,413 | +22,000 | 0.15% | 6,558,615 |
| 2023-12-13 | 2023-12-11 | 2.030 | 3,146,413 | +8,000 | 0.15% | 6,387,218 |
| 2023-12-12 | 2023-12-08 | 2.010 | 3,138,413 | -22,000 | 0.15% | 6,308,210 |
| 2023-12-11 | 2023-12-07 | 1.980 | 3,160,413 | +14,000 | 0.15% | 6,257,618 |
| 2023-12-08 | 2023-12-06 | 2.060 | 3,146,413 | -30,000 | 0.15% | 6,481,611 |
| 2023-12-07 | 2023-12-05 | 2.070 | 3,176,413 | -30,000 | 0.15% | 6,575,175 |
| 2023-12-06 | 2023-12-04 | 2.100 | 3,206,413 | -16,000 | 0.16% | 6,733,467 |
| 2023-12-04 | 2023-11-30 | 2.130 | 3,222,413 | -8,000 | 0.16% | 6,863,740 |
| 2023-11-29 | 2023-11-27 | 2.180 | 3,230,413 | -34,000 | 0.16% | 7,042,300 |
| 2023-11-13 | 2023-11-09 | 2.020 | 3,264,413 | -10,000 | 0.16% | 6,594,114 |
| 2023-11-09 | 2023-11-07 | 2.160 | 3,274,413 | -10,000 | 0.16% | 7,072,732 |
| 2023-11-08 | 2023-11-06 | 2.120 | 3,284,413 | +36,000 | 0.16% | 6,962,956 |
| 2023-11-07 | 2023-11-03 | 2.130 | 3,248,413 | +6,000 | 0.16% | 6,919,120 |
| 2023-11-06 | 2023-11-02 | 2.020 | 3,242,413 | +8,000 | 0.16% | 6,549,674 |
| 2023-11-01 | 2023-10-30 | 2.010 | 3,234,413 | +12,000 | 0.16% | 6,501,170 |
| 2023-10-26 | 2023-10-24 | 1.700 | 3,222,413 | -1,000 | 0.16% | 5,478,102 |
| 2023-10-18 | 2023-10-16 | 1.920 | 3,223,413 | -44,000 | 0.16% | 6,188,953 |
| 2023-10-06 | 2023-10-04 | 1.730 | 3,267,413 | +20,000 | 0.16% | 5,652,624 |
| 2023-10-05 | 2023-10-03 | 1.880 | 3,247,413 | +14,000 | 0.16% | 6,105,136 |
| 2023-09-25 | 2023-09-21 | 1.960 | 3,233,413 | -10,000 | 0.16% | 6,337,489 |
| 2023-09-21 | 2023-09-19 | 2.060 | 3,243,413 | -50,000 | 0.16% | 6,681,431 |
| 2023-09-19 | 2023-09-15 | 2.100 | 3,293,413 | -50,000 | 0.16% | 6,916,167 |
| 2023-09-15 | 2023-09-13 | 2.160 | 3,343,413 | -12,000 | 0.16% | 7,221,772 |
| 2023-09-14 | 2023-09-12 | 2.130 | 3,355,413 | -280,000 | 0.16% | 7,147,030 |
| 2023-09-13 | 2023-09-11 | 2.180 | 3,635,413 | -12,000 | 0.18% | 7,925,200 |
| 2023-09-12 | 2023-09-07 | 2.190 | 3,647,413 | +4,000 | 0.18% | 7,987,834 |
| 2023-09-05 | 2023-08-31 | 2.200 | 3,643,413 | -24,000 | 0.18% | 8,015,509 |
| 2023-09-04 | 2023-08-30 | 2.240 | 3,667,413 | -388,000 | 0.18% | 8,215,005 |
| 2023-08-30 | 2023-08-28 | 2.240 | 4,055,413 | -70,000 | 0.20% | 9,084,125 |
| 2023-08-29 | 2023-08-25 | 2.330 | 4,125,413 | -20,000 | 0.20% | 9,612,212 |
| 2023-08-28 | 2023-08-24 | 2.380 | 4,145,413 | -64,000 | 0.20% | 9,866,083 |
| 2023-08-25 | 2023-08-23 | 2.360 | 4,209,413 | -20,000 | 0.20% | 9,934,215 |
| 2023-08-23 | 2023-08-21 | 2.330 | 4,229,413 | -53,700 | 0.21% | 9,854,532 |
| 2023-08-21 | 2023-08-17 | 2.360 | 4,283,113 | -2,000 | 0.21% | 10,108,147 |
| 2023-08-18 | 2023-08-16 | 2.410 | 4,285,113 | -14,000 | 0.21% | 10,327,122 |
| 2023-08-16 | 2023-08-14 | 2.330 | 4,299,113 | -2,000 | 0.21% | 10,016,933 |
| 2023-08-15 | 2023-08-11 | 2.340 | 4,301,113 | +12,000 | 0.21% | 10,064,604 |
| 2023-08-11 | 2023-08-09 | 2.340 | 4,289,113 | +14,000 | 0.21% | 10,036,524 |
| 2023-08-10 | 2023-08-08 | 2.230 | 4,275,113 | +8,000 | 0.21% | 9,533,502 |
| 2023-07-28 | 2023-07-26 | 2.410 | 4,267,113 | -70,000 | 0.21% | 10,283,742 |
| 2023-07-27 | 2023-07-25 | 2.470 | 4,337,113 | -292,000 | 0.21% | 10,712,669 |
| 2023-07-25 | 2023-07-21 | 2.310 | 4,629,113 | -40,000 | 0.22% | 10,693,251 |
| 2023-07-21 | 2023-07-19 | 2.190 | 4,669,113 | +1,181,313 | 0.23% | 10,225,357 |
| 2023-07-20 | 2023-07-18 | 2.200 | 3,487,800 | +66,000 | 0.17% | 7,673,160 |
| 2023-07-19 | 2023-07-14 | 2.240 | 3,421,800 | -2,000 | 0.17% | 7,664,832 |
| 2023-07-18 | 2023-07-13 | 2.210 | 3,423,800 | +14,000 | 0.17% | 7,566,598 |
| 2023-07-10 | 2023-07-06 | 2.020 | 3,409,800 | -4,000 | 0.17% | 6,887,796 |
| 2023-07-04 | 2023-06-30 | 2.000 | 3,413,800 | -30,000 | 0.17% | 6,827,600 |
| 2023-06-30 | 2023-06-28 | 2.070 | 3,443,800 | +20,000 | 0.17% | 7,128,666 |
| 2023-06-28 | 2023-06-26 | 2.020 | 3,423,800 | -2,000 | 0.17% | 6,916,076 |
| 2023-06-26 | 2023-06-21 | 2.020 | 3,425,800 | -390,000 | 0.17% | 6,920,116 |
| 2023-06-21 | 2023-06-19 | 2.290 | 3,815,800 | -50,000 | 0.19% | 8,738,182 |
| 2023-06-19 | 2023-06-15 | 2.240 | 3,865,800 | -4,000 | 0.19% | 8,659,392 |
| 2023-06-16 | 2023-06-14 | 2.180 | 3,869,800 | +8,000 | 0.19% | 8,436,164 |
| 2023-06-14 | 2023-06-12 | 1.970 | 3,861,800 | +42,000 | 0.19% | 7,607,746 |
| 2023-06-13 | 2023-06-09 | 2.050 | 3,819,800 | +40,000 | 0.19% | 7,830,590 |
| 2023-06-09 | 2023-06-07 | 2.020 | 3,779,800 | +15,687 | 0.18% | 7,635,196 |
| 2023-06-08 | 2023-06-06 | 2.010 | 3,764,113 | -30,000 | 0.18% | 7,565,867 |
| 2023-06-07 | 2023-06-05 | 2.060 | 3,794,113 | -20,000 | 0.18% | 7,815,873 |
| 2023-06-01 | 2023-05-30 | 2.220 | 3,814,113 | -66,000 | 0.19% | 8,467,331 |
| 2023-05-18 | 2023-05-16 | 2.210 | 3,880,113 | -6,000 | 0.19% | 8,575,050 |
| 2023-05-15 | 2023-05-11 | 2.160 | 3,886,113 | +10,000 | 0.19% | 8,394,004 |
| 2023-05-10 | 2023-05-08 | 2.270 | 3,876,113 | +4,000 | 0.19% | 8,798,777 |
| 2023-05-05 | 2023-05-03 | 2.230 | 3,872,113 | -4,000 | 0.19% | 8,634,812 |
| 2023-05-03 | 2023-04-28 | 2.430 | 3,876,113 | -14,000 | 0.19% | 9,418,955 |
| 2023-05-02 | 2023-04-27 | 2.400 | 3,890,113 | -34,000 | 0.19% | 9,336,271 |
| 2023-04-28 | 2023-04-26 | 2.340 | 3,924,113 | -46,000 | 0.19% | 9,182,424 |
| 2023-04-26 | 2023-04-24 | 2.520 | 3,970,113 | +16,000 | 0.19% | 10,004,685 |
| 2023-04-21 | 2023-04-19 | 2.560 | 3,954,113 | +12,000 | 0.19% | 10,122,529 |
| 2023-04-20 | 2023-04-18 | 2.570 | 3,942,113 | +15,000 | 0.19% | 10,131,230 |
| 2023-04-18 | 2023-04-14 | 2.660 | 3,927,113 | +8,000 | 0.19% | 10,446,121 |
| 2023-04-13 | 2023-04-11 | 2.430 | 3,919,113 | -18,000 | 0.19% | 9,523,445 |
| 2023-04-11 | 2023-04-04 | 2.180 | 3,937,113 | -22,000 | 0.19% | 8,582,906 |
| 2023-04-04 | 2023-03-31 | 2.370 | 3,959,113 | -22,000 | 0.19% | 9,383,098 |
| 2023-04-03 | 2023-03-30 | 2.380 | 3,981,113 | +20,000 | 0.19% | 9,475,049 |
| 2023-03-31 | 2023-03-29 | 2.380 | 3,961,113 | -80,000 | 0.19% | 9,427,449 |
| 2023-03-27 | 2023-03-23 | 2.300 | 4,041,113 | +30,000 | 0.20% | 9,294,560 |
| 2023-03-24 | 2023-03-22 | 2.360 | 4,011,113 | -16,000 | 0.20% | 9,466,227 |
| 2023-03-23 | 2023-03-21 | 2.370 | 4,027,113 | +14,000 | 0.20% | 9,544,258 |
| 2023-03-22 | 2023-03-20 | 2.290 | 4,013,113 | -15,000 | 0.20% | 9,190,029 |
| 2023-03-20 | 2023-03-16 | 2.320 | 4,028,113 | +10,000 | 0.20% | 9,345,222 |
| 2023-03-17 | 2023-03-15 | 2.210 | 4,018,113 | -4,000 | 0.20% | 8,880,030 |
| 2023-03-16 | 2023-03-14 | 2.210 | 4,022,113 | -97,313 | 0.20% | 8,888,870 |
| 2023-03-15 | 2023-03-13 | 2.150 | 4,119,426 | +10,000 | 0.20% | 8,856,766 |
| 2023-03-14 | 2023-03-10 | 2.260 | 4,109,426 | -4,000 | 0.20% | 9,287,303 |
| 2023-03-09 | 2023-03-07 | 2.440 | 4,113,426 | +2,000 | 0.20% | 10,036,759 |
| 2023-03-08 | 2023-03-06 | 2.540 | 4,111,426 | -12,000 | 0.20% | 10,443,022 |
| 2023-03-07 | 2023-03-03 | 2.690 | 4,123,426 | -20,000 | 0.20% | 11,092,016 |
| 2023-03-06 | 2023-03-02 | 2.680 | 4,143,426 | +12,000 | 0.20% | 11,104,382 |
| 2023-03-01 | 2023-02-27 | 2.420 | 4,131,426 | -2,000 | 0.20% | 9,998,051 |
| 2023-02-28 | 2023-02-24 | 2.560 | 4,133,426 | -4,000 | 0.20% | 10,581,571 |
| 2023-02-22 | 2023-02-20 | 2.690 | 4,137,426 | +12,000 | 0.20% | 11,129,676 |
| 2023-02-21 | 2023-02-17 | 2.630 | 4,125,426 | -30,000 | 0.20% | 10,849,870 |
| 2023-02-15 | 2023-02-13 | 2.720 | 4,155,426 | -447,650 | 0.20% | 11,302,759 |
| 2023-02-14 | 2023-02-10 | 2.720 | 4,603,076 | -12,000 | 0.22% | 12,520,367 |
| 2023-02-08 | 2023-02-06 | 2.720 | 4,615,076 | -78,000 | 0.22% | 12,553,007 |
| 2023-02-07 | 2023-02-03 | 2.870 | 4,693,076 | -10,000 | 0.23% | 13,469,128 |
| 2023-02-06 | 2023-02-02 | 2.920 | 4,703,076 | +2,000 | 0.23% | 13,732,982 |
| 2023-02-03 | 2023-02-01 | 2.910 | 4,701,076 | -300,000 | 0.23% | 13,680,131 |
| 2023-02-02 | 2023-01-31 | 2.780 | 5,001,076 | -16,000 | 0.24% | 13,902,991 |
| 2023-02-01 | 2023-01-30 | 2.800 | 5,017,076 | -64,000 | 0.24% | 14,047,813 |
| 2023-01-31 | 2023-01-27 | 2.930 | 5,081,076 | +24,000 | 0.25% | 14,887,553 |
| 2023-01-30 | 2023-01-26 | 2.890 | 5,057,076 | +20,000 | 0.25% | 14,614,950 |
| 2023-01-27 | 2023-01-20 | 2.980 | 5,037,076 | +16,000 | 0.25% | 15,010,486 |
| 2023-01-26 | 2023-01-19 | 3.110 | 5,021,076 | -42,000 | 0.24% | 15,615,546 |
| 2023-01-20 | 2023-01-18 | 3.130 | 5,063,076 | -292,000 | 0.25% | 15,847,428 |
| 2023-01-19 | 2023-01-17 | 3.080 | 5,355,076 | -70,000 | 0.26% | 16,493,634 |
| 2023-01-18 | 2023-01-16 | 3.210 | 5,425,076 | -628,000 | 0.26% | 17,414,494 |
| 2023-01-17 | 2023-01-13 | 3.040 | 6,053,076 | +1,695,313 | 0.29% | 18,401,351 |
| 2023-01-16 | 2023-01-12 | 2.970 | 4,357,763 | +12,000 | 0.21% | 12,942,556 |
| 2023-01-13 | 2023-01-11 | 3.030 | 4,345,763 | +14,000 | 0.21% | 13,167,662 |
| 2023-01-12 | 2023-01-10 | 2.920 | 4,331,763 | -20,000 | 0.21% | 12,648,748 |
| 2023-01-10 | 2023-01-06 | 2.970 | 4,351,763 | -94,000 | 0.21% | 12,924,736 |
| 2023-01-09 | 2023-01-05 | 3.040 | 4,445,763 | +10,000 | 0.22% | 13,515,120 |
| 2023-01-06 | 2023-01-04 | 3.120 | 4,435,763 | -50,000 | 0.22% | 13,839,581 |
| 2023-01-05 | 2023-01-03 | 2.920 | 4,485,763 | +40,000 | 0.22% | 13,098,428 |
| 2023-01-03 | 2022-12-29 | 2.920 | 4,445,763 | -50,000 | 0.22% | 12,981,628 |
| 2022-12-30 | 2022-12-28 | 2.820 | 4,495,763 | -26,000 | 0.22% | 12,678,052 |
| 2022-12-29 | 2022-12-23 | 2.670 | 4,521,763 | +180,000 | 0.22% | 12,073,107 |
| 2022-12-22 | 2022-12-20 | 2.620 | 4,341,763 | -222,000 | 0.21% | 11,375,419 |
| 2022-12-21 | 2022-12-19 | 2.710 | 4,563,763 | -70,000 | 0.22% | 12,367,798 |
| 2022-12-20 | 2022-12-16 | 2.820 | 4,633,763 | -14,000 | 0.23% | 13,067,212 |
| 2022-12-19 | 2022-12-15 | 2.730 | 4,647,763 | +40,000 | 0.23% | 12,688,393 |
| 2022-12-16 | 2022-12-14 | 2.600 | 4,607,763 | -150,000 | 0.22% | 11,980,184 |
| 2022-12-15 | 2022-12-13 | 2.460 | 4,757,763 | -12,000 | 0.23% | 11,704,097 |
| 2022-12-14 | 2022-12-12 | 2.520 | 4,769,763 | -246,000 | 0.23% | 12,019,803 |
| 2022-12-13 | 2022-12-09 | 2.400 | 5,015,763 | -1,617,000 | 0.24% | 12,037,831 |
| 2022-12-12 | 2022-12-08 | 2.300 | 6,632,763 | +10,000 | 0.32% | 15,255,355 |
| 2022-12-09 | 2022-12-07 | 2.210 | 6,622,763 | -74,000 | 0.32% | 14,636,306 |
| 2022-12-08 | 2022-12-06 | 2.310 | 6,696,763 | +152,000 | 0.33% | 15,469,523 |
| 2022-12-07 | 2022-12-05 | 2.440 | 6,544,763 | +118,000 | 0.32% | 15,969,222 |
| 2022-12-05 | 2022-12-01 | 2.390 | 6,426,763 | +669,000 | 0.31% | 15,359,964 |
| 2022-12-01 | 2022-11-29 | 2.310 | 5,757,763 | -96,000 | 0.28% | 13,300,433 |
| 2022-11-30 | 2022-11-28 | 2.280 | 5,853,763 | +148,000 | 0.28% | 13,346,580 |
| 2022-11-29 | 2022-11-25 | 2.250 | 5,705,763 | -2,000 | 0.28% | 12,837,967 |
| 2022-11-28 | 2022-11-24 | 2.320 | 5,707,763 | -126,000 | 0.28% | 13,242,010 |
| 2022-11-25 | 2022-11-23 | 2.240 | 5,833,763 | -30,000 | 0.28% | 13,067,629 |
| 2022-11-21 | 2022-11-17 | 2.390 | 5,863,763 | -22,000 | 0.29% | 14,014,394 |
| 2022-11-17 | 2022-11-15 | 2.410 | 5,885,763 | -56,000 | 0.29% | 14,184,689 |
| 2022-11-16 | 2022-11-14 | 2.200 | 5,941,763 | +24,000 | 0.29% | 13,071,879 |
| 2022-11-15 | 2022-11-11 | 2.070 | 5,917,763 | +20,000 | 0.29% | 12,249,769 |
| 2022-11-10 | 2022-11-08 | 2.060 | 5,897,763 | +54,000 | 0.28% | 12,149,392 |
| 2022-11-04 | 2022-11-02 | 1.900 | 5,843,763 | +100,000 | 0.28% | 11,103,150 |
| 2022-11-03 | 2022-11-01 | 1.860 | 5,743,763 | -10,000 | 0.28% | 10,683,399 |
| 2022-11-01 | 2022-10-28 | 1.720 | 5,753,763 | +10,000 | 0.28% | 9,896,472 |
| 2022-10-28 | 2022-10-26 | 1.890 | 5,743,763 | +18,000 | 0.28% | 10,855,712 |
| 2022-10-26 | 2022-10-24 | 1.680 | 5,725,763 | -8,000 | 0.28% | 9,619,282 |
| 2022-10-25 | 2022-10-21 | 1.780 | 5,733,763 | -48,000 | 0.28% | 10,206,098 |
| 2022-10-24 | 2022-10-20 | 1.880 | 5,781,763 | -6,000 | 0.28% | 10,869,714 |
| 2022-10-20 | 2022-10-18 | 2.000 | 5,787,763 | -62,000 | 0.28% | 11,575,526 |
| 2022-10-19 | 2022-10-17 | 1.820 | 5,849,763 | -14,000 | 0.28% | 10,646,569 |
| 2022-10-18 | 2022-10-14 | 1.870 | 5,863,763 | -32,000 | 0.28% | 10,965,237 |
| 2022-10-17 | 2022-10-13 | 1.750 | 5,895,763 | +2,000 | 0.28% | 10,317,585 |
| 2022-10-14 | 2022-10-12 | 1.680 | 5,893,763 | +2,000 | 0.28% | 9,901,522 |
| 2022-10-13 | 2022-10-11 | 1.720 | 5,891,763 | +42,000 | 0.28% | 10,133,832 |
| 2022-10-12 | 2022-10-10 | 1.770 | 5,849,763 | +378,000 | 0.28% | 10,354,081 |
| 2022-10-11 | 2022-10-07 | 1.940 | 5,471,763 | +6,000 | 0.26% | 10,615,220 |
| 2022-10-07 | 2022-10-05 | 2.100 | 5,465,763 | +80,000 | 0.26% | 11,478,102 |
| 2022-10-05 | 2022-09-30 | 2.080 | 5,385,763 | +2,000 | 0.26% | 11,202,387 |
| 2022-10-03 | 2022-09-29 | 2.130 | 5,383,763 | -10,000 | 0.26% | 11,467,415 |
| 2022-09-30 | 2022-09-28 | 2.060 | 5,393,763 | -4,000 | 0.26% | 11,111,152 |
| 2022-09-29 | 2022-09-27 | 2.110 | 5,397,763 | +319,650 | 0.26% | 11,389,280 |
| 2022-09-28 | 2022-09-26 | 2.060 | 5,078,113 | +48,000 | 0.24% | 10,460,913 |
| 2022-09-27 | 2022-09-23 | 2.120 | 5,030,113 | -8,000 | 0.24% | 10,663,840 |
| 2022-09-26 | 2022-09-22 | 2.050 | 5,038,113 | +20,000 | 0.24% | 10,328,132 |
| 2022-09-22 | 2022-09-20 | 2.100 | 5,018,113 | +12,000 | 0.24% | 10,538,037 |
| 2022-09-19 | 2022-09-15 | 2.340 | 5,006,113 | -6,000 | 0.24% | 11,714,304 |
| 2022-09-16 | 2022-09-14 | 2.280 | 5,012,113 | -38,000 | 0.24% | 11,427,618 |
| 2022-09-15 | 2022-09-13 | 2.430 | 5,050,113 | -94,000 | 0.24% | 12,271,775 |
| 2022-09-13 | 2022-09-08 | 2.610 | 5,144,113 | -50,000 | 0.25% | 13,426,135 |
| 2022-09-09 | 2022-09-07 | 2.650 | 5,194,113 | -10,000 | 0.25% | 13,764,399 |
| 2022-09-08 | 2022-09-06 | 2.610 | 5,204,113 | +4,000 | 0.25% | 13,582,735 |
| 2022-09-07 | 2022-09-05 | 2.470 | 5,200,113 | -2,000 | 0.25% | 12,844,279 |
| 2022-09-05 | 2022-09-01 | 2.520 | 5,202,113 | -4,000 | 0.25% | 13,109,325 |
| 2022-09-02 | 2022-08-31 | 2.580 | 5,206,113 | +2,000 | 0.25% | 13,431,772 |
| 2022-08-30 | 2022-08-26 | 2.520 | 5,204,113 | +82,000 | 0.25% | 13,114,365 |
| 2022-08-26 | 2022-08-24 | 2.340 | 5,122,113 | -114,000 | 0.25% | 11,985,744 |
| 2022-08-25 | 2022-08-23 | 2.420 | 5,236,113 | -4,000 | 0.25% | 12,671,393 |
| 2022-08-23 | 2022-08-19 | 2.400 | 5,240,113 | -887 | 0.25% | 12,576,271 |
| 2022-08-22 | 2022-08-18 | 2.410 | 5,241,000 | +424,000 | 0.25% | 12,630,810 |
| 2022-08-18 | 2022-08-16 | 2.610 | 4,817,000 | -2,000 | 0.23% | 12,572,370 |
| 2022-08-17 | 2022-08-15 | 2.680 | 4,819,000 | +2,000 | 0.23% | 12,914,920 |
| 2022-08-15 | 2022-08-11 | 2.640 | 4,817,000 | -100,000 | 0.23% | 12,716,880 |
| 2022-08-09 | 2022-08-05 | 2.750 | 4,917,000 | -100,000 | 0.24% | 13,521,750 |
| 2022-08-08 | 2022-08-04 | 2.640 | 5,017,000 | +42,000 | 0.24% | 13,244,880 |
| 2022-08-03 | 2022-08-01 | 2.530 | 4,975,000 | +90,000 | 0.24% | 12,586,750 |
| 2022-08-02 | 2022-07-29 | 2.570 | 4,885,000 | +332,000 | 0.24% | 12,554,450 |
| 2022-07-29 | 2022-07-27 | 2.720 | 4,553,000 | +40,000 | 0.22% | 12,384,160 |
| 2022-07-28 | 2022-07-26 | 2.880 | 4,513,000 | -8,000 | 0.22% | 12,997,440 |
| 2022-07-27 | 2022-07-25 | 3.020 | 4,521,000 | +10,000 | 0.22% | 13,653,420 |
| 2022-07-26 | 2022-07-22 | 3.080 | 4,511,000 | -10,000 | 0.22% | 13,893,880 |
| 2022-07-21 | 2022-07-19 | 3.170 | 4,521,000 | -10,000 | 0.22% | 14,331,570 |
| 2022-07-20 | 2022-07-18 | 3.280 | 4,531,000 | -36,000 | 0.22% | 14,861,680 |
| 2022-07-19 | 2022-07-15 | 3.240 | 4,567,000 | +6,000 | 0.22% | 14,797,080 |
| 2022-07-18 | 2022-07-14 | 3.330 | 4,561,000 | +378,000 | 0.22% | 15,188,130 |
| 2022-07-15 | 2022-07-13 | 3.180 | 4,183,000 | -18,000 | 0.20% | 13,301,940 |
| 2022-07-11 | 2022-07-07 | 3.190 | 4,201,000 | -4,000 | 0.20% | 13,401,190 |
| 2022-07-08 | 2022-07-06 | 3.240 | 4,205,000 | -184,000 | 0.20% | 13,624,200 |
| 2022-07-07 | 2022-07-05 | 3.270 | 4,389,000 | +2,000 | 0.21% | 14,352,030 |
| 2022-07-06 | 2022-07-04 | 3.270 | 4,387,000 | +110,000 | 0.21% | 14,345,490 |
| 2022-07-05 | 2022-06-30 | 3.130 | 4,277,000 | -12,000 | 0.21% | 13,387,010 |
| 2022-07-04 | 2022-06-29 | 3.140 | 4,289,000 | +26,000 | 0.21% | 13,467,460 |
| 2022-06-30 | 2022-06-28 | 3.250 | 4,263,000 | +20,000 | 0.21% | 13,854,750 |
| 2022-06-29 | 2022-06-27 | 3.340 | 4,243,000 | -24,000 | 0.20% | 14,171,620 |
| 2022-06-28 | 2022-06-24 | 3.230 | 4,267,000 | -2,000 | 0.21% | 13,782,410 |
| 2022-06-27 | 2022-06-23 | 3.060 | 4,269,000 | +6,000 | 0.21% | 13,063,140 |
| 2022-06-23 | 2022-06-21 | 3.200 | 4,263,000 | +985,000 | 0.21% | 13,641,600 |
| 2022-06-22 | 2022-06-20 | 3.140 | 3,278,000 | +4,000 | 0.16% | 10,292,920 |
| 2022-06-21 | 2022-06-17 | 3.120 | 3,274,000 | -12,000 | 0.16% | 10,214,880 |
| 2022-06-17 | 2022-06-15 | 3.080 | 3,286,000 | +20,000 | 0.16% | 10,120,880 |
| 2022-06-16 | 2022-06-14 | 3.050 | 3,266,000 | -108,000 | 0.16% | 9,961,300 |
| 2022-06-15 | 2022-06-13 | 3.050 | 3,374,000 | -44,000 | 0.16% | 10,290,700 |
| 2022-06-14 | 2022-06-10 | 3.140 | 3,418,000 | +24,000 | 0.16% | 10,732,520 |
| 2022-06-13 | 2022-06-09 | 3.080 | 3,394,000 | -79,000 | 0.16% | 10,453,520 |
| 2022-06-10 | 2022-06-08 | 3.110 | 3,473,000 | +24,000 | 0.17% | 10,801,030 |
| 2022-06-09 | 2022-06-07 | 2.920 | 3,449,000 | +12,000 | 0.17% | 10,071,080 |
| 2022-06-08 | 2022-06-06 | 2.950 | 3,437,000 | -9,000 | 0.17% | 10,139,150 |
| 2022-06-07 | 2022-06-02 | 2.760 | 3,446,000 | -40,000 | 0.17% | 9,510,960 |
| 2022-06-06 | 2022-06-01 | 2.690 | 3,486,000 | -869,000 | 0.17% | 9,377,340 |
| 2022-06-02 | 2022-05-31 | 2.780 | 4,355,000 | +956,000 | 0.21% | 12,106,900 |
| 2022-05-31 | 2022-05-27 | 2.710 | 3,399,000 | +6,000 | 0.16% | 9,211,290 |
| 2022-05-26 | 2022-05-24 | 2.690 | 3,393,000 | +8,000 | 0.16% | 9,127,170 |
| 2022-05-24 | 2022-05-20 | 2.850 | 3,385,000 | -336,000 | 0.16% | 9,647,250 |
| 2022-05-23 | 2022-05-19 | 2.840 | 3,721,000 | +2,000 | 0.18% | 10,567,640 |
| 2022-05-20 | 2022-05-18 | 2.840 | 3,719,000 | -958,000 | 0.18% | 10,561,960 |
| 2022-05-19 | 2022-05-17 | 2.720 | 4,677,000 | -40,000 | 0.23% | 12,721,440 |
| 2022-05-17 | 2022-05-13 | 2.540 | 4,717,000 | -10,000 | 0.23% | 11,981,180 |
| 2022-05-16 | 2022-05-12 | 2.540 | 4,727,000 | -86,000 | 0.23% | 12,006,580 |
| 2022-05-13 | 2022-05-11 | 2.500 | 4,813,000 | -10,000 | 0.23% | 12,032,500 |
| 2022-05-12 | 2022-05-10 | 2.430 | 4,823,000 | -22,000 | 0.23% | 11,719,890 |
| 2022-05-11 | 2022-05-06 | 2.400 | 4,845,000 | -28,000 | 0.23% | 11,628,000 |
| 2022-05-10 | 2022-05-05 | 2.390 | 4,873,000 | -46,000 | 0.23% | 11,646,470 |
| 2022-05-06 | 2022-05-04 | 2.310 | 4,919,000 | +750,177 | 0.24% | 11,362,890 |
| 2022-05-05 | 2022-05-03 | 2.380 | 4,168,823 | -30,000 | 0.20% | 9,921,799 |
| 2022-05-04 | 2022-04-29 | 2.370 | 4,198,823 | +98,000 | 0.20% | 9,951,211 |
| 2022-04-29 | 2022-04-27 | 2.100 | 4,100,823 | +100,000 | 0.20% | 8,611,728 |
| 2022-04-28 | 2022-04-26 | 2.090 | 4,000,823 | +52,000 | 0.19% | 8,361,720 |
| 2022-04-27 | 2022-04-25 | 2.090 | 3,948,823 | +26,000 | 0.19% | 8,253,040 |
| 2022-04-26 | 2022-04-22 | 2.140 | 3,922,823 | +130,000 | 0.19% | 8,394,841 |
| 2022-04-25 | 2022-04-21 | 2.200 | 3,792,823 | -30,000 | 0.18% | 8,344,211 |
| 2022-04-22 | 2022-04-20 | 2.330 | 3,822,823 | -218,000 | 0.18% | 8,907,178 |
| 2022-04-21 | 2022-04-19 | 2.340 | 4,040,823 | -97,000 | 0.19% | 9,455,526 |
| 2022-04-20 | 2022-04-14 | 2.450 | 4,137,823 | +64,000 | 0.20% | 10,137,666 |
| 2022-04-19 | 2022-04-13 | 2.470 | 4,073,823 | +14,000 | 0.20% | 10,062,343 |
| 2022-04-14 | 2022-04-12 | 2.470 | 4,059,823 | -16,000 | 0.20% | 10,027,763 |
| 2022-04-13 | 2022-04-11 | 2.520 | 4,075,823 | +80,000 | 0.20% | 10,271,074 |
| 2022-04-12 | 2022-04-08 | 2.710 | 3,995,823 | +4,000 | 0.19% | 10,828,680 |
| 2022-04-08 | 2022-04-06 | 2.750 | 3,991,823 | -20,000 | 0.19% | 10,977,513 |
| 2022-04-07 | 2022-04-04 | 2.750 | 4,011,823 | -14,000 | 0.19% | 11,032,513 |
| 2022-04-06 | 2022-04-01 | 2.670 | 4,025,823 | +357,000 | 0.19% | 10,748,947 |
| 2022-04-04 | 2022-03-31 | 2.890 | 3,668,823 | +34,000 | 0.18% | 10,602,898 |
| 2022-04-01 | 2022-03-30 | 2.970 | 3,634,823 | -43,000 | 0.18% | 10,795,424 |
| 2022-03-31 | 2022-03-29 | 2.810 | 3,677,823 | +32,000 | 0.18% | 10,334,683 |
| 2022-03-30 | 2022-03-28 | 2.800 | 3,645,823 | +52,000 | 0.18% | 10,208,304 |
| 2022-03-29 | 2022-03-25 | 2.920 | 3,593,823 | -10,000 | 0.17% | 10,493,963 |
| 2022-03-28 | 2022-03-24 | 3.190 | 3,603,823 | +112,000 | 0.17% | 11,496,195 |
| 2022-03-25 | 2022-03-23 | 3.200 | 3,491,823 | +20,000 | 0.17% | 11,173,834 |
| 2022-03-24 | 2022-03-22 | 3.170 | 3,471,823 | +115,000 | 0.17% | 11,005,679 |
| 2022-03-23 | 2022-03-21 | 3.150 | 3,356,823 | -50,000 | 0.16% | 10,573,992 |
| 2022-03-22 | 2022-03-18 | 3.060 | 3,406,823 | +84,000 | 0.16% | 10,424,878 |
| 2022-03-21 | 2022-03-17 | 3.060 | 3,322,823 | +50,000 | 0.16% | 10,167,838 |
| 2022-03-17 | 2022-03-15 | 2.610 | 3,272,823 | -135,000 | 0.16% | 8,542,068 |
| 2022-03-16 | 2022-03-14 | 2.940 | 3,407,823 | -83,000 | 0.16% | 10,019,000 |
| 2022-03-15 | 2022-03-11 | 3.170 | 3,490,823 | -14,000 | 0.17% | 11,065,909 |
| 2022-03-14 | 2022-03-10 | 3.150 | 3,504,823 | -12,000 | 0.17% | 11,040,192 |
| 2022-03-11 | 2022-03-09 | 2.950 | 3,516,823 | +102,000 | 0.17% | 10,374,628 |
| 2022-03-10 | 2022-03-08 | 3.000 | 3,414,823 | -266,000 | 0.16% | 10,244,469 |
| 2022-03-09 | 2022-03-07 | 3.120 | 3,680,823 | +44,000 | 0.18% | 11,484,168 |
| 2022-03-08 | 2022-03-04 | 3.170 | 3,636,823 | -72,000 | 0.18% | 11,528,729 |
| 2022-03-07 | 2022-03-03 | 3.360 | 3,708,823 | +98,000 | 0.18% | 12,461,645 |
| 2022-03-04 | 2022-03-02 | 3.460 | 3,610,823 | -150,000 | 0.17% | 12,493,448 |
| 2022-03-03 | 2022-03-01 | 3.620 | 3,760,823 | +82,576 | 0.18% | 13,614,179 |
| 2022-03-02 | 2022-02-28 | 3.600 | 3,678,247 | -32,000 | 0.18% | 13,241,689 |
| 2022-03-01 | 2022-02-25 | 3.700 | 3,710,247 | -52,000 | 0.18% | 13,727,914 |
| 2022-02-28 | 2022-02-24 | 3.560 | 3,762,247 | -142,000 | 0.18% | 13,393,599 |
| 2022-02-25 | 2022-02-23 | 3.700 | 3,904,247 | +80,000 | 0.19% | 14,445,714 |
| 2022-02-24 | 2022-02-22 | 3.450 | 3,824,247 | +42,000 | 0.18% | 13,193,652 |
| 2022-02-23 | 2022-02-21 | 3.740 | 3,782,247 | +26,000 | 0.18% | 14,145,604 |
| 2022-02-22 | 2022-02-18 | 3.620 | 3,756,247 | +66,000 | 0.18% | 13,597,614 |
| 2022-02-21 | 2022-02-17 | 3.720 | 3,690,247 | +50,000 | 0.18% | 13,727,719 |
| 2022-02-18 | 2022-02-16 | 3.620 | 3,640,247 | -20,000 | 0.18% | 13,177,694 |
| 2022-02-17 | 2022-02-15 | 3.650 | 3,660,247 | +42,000 | 0.18% | 13,359,902 |
| 2022-02-16 | 2022-02-14 | 3.380 | 3,618,247 | +254,000 | 0.17% | 12,229,675 |
| 2022-02-15 | 2022-02-11 | 3.290 | 3,364,247 | +468,000 | 0.16% | 11,068,373 |
| 2022-02-14 | 2022-02-10 | 3.550 | 2,896,247 | -50,000 | 0.14% | 10,281,677 |
| 2022-02-11 | 2022-02-09 | 3.460 | 2,946,247 | +220,000 | 0.14% | 10,194,015 |
| 2022-02-10 | 2022-02-08 | 3.800 | 2,726,247 | -54,000 | 0.13% | 10,359,739 |
| 2022-02-09 | 2022-02-07 | 3.950 | 2,780,247 | -66,000 | 0.13% | 10,981,976 |
| 2022-02-08 | 2022-02-04 | 3.810 | 2,846,247 | +8,000 | 0.14% | 10,844,201 |
| 2022-02-07 | 2022-01-31 | 3.750 | 2,838,247 | -40,000 | 0.14% | 10,643,426 |
| 2022-02-04 | 2022-01-27 | 3.710 | 2,878,247 | +8,000 | 0.14% | 10,678,296 |
| 2022-01-28 | 2022-01-26 | 3.790 | 2,870,247 | +4,000 | 0.14% | 10,878,236 |
| 2022-01-27 | 2022-01-25 | 3.860 | 2,866,247 | +2,000 | 0.14% | 11,063,713 |
| 2022-01-26 | 2022-01-24 | 3.900 | 2,864,247 | +6,000 | 0.14% | 11,170,563 |
| 2022-01-25 | 2022-01-21 | 3.920 | 2,858,247 | -46,000 | 0.14% | 11,204,328 |
| 2022-01-24 | 2022-01-20 | 4.010 | 2,904,247 | -248,000 | 0.14% | 11,646,030 |
| 2022-01-21 | 2022-01-19 | 4.160 | 3,152,247 | -54,000 | 0.15% | 13,113,348 |
| 2022-01-20 | 2022-01-18 | 4.090 | 3,206,247 | -10,000 | 0.15% | 13,113,550 |
| 2022-01-19 | 2022-01-17 | 4.180 | 3,216,247 | -280,000 | 0.16% | 13,443,912 |
| 2022-01-17 | 2022-01-13 | 4.150 | 3,496,247 | -441,000 | 0.17% | 14,509,425 |
| 2022-01-14 | 2022-01-12 | 4.190 | 3,937,247 | +74,184 | 0.19% | 16,497,065 |
| 2022-01-13 | 2022-01-11 | 4.050 | 3,863,063 | -22,000 | 0.19% | 15,645,405 |
| 2022-01-12 | 2022-01-10 | 4.040 | 3,885,063 | +10,000 | 0.19% | 15,695,655 |
| 2022-01-11 | 2022-01-07 | 3.680 | 3,875,063 | -6,000 | 0.19% | 14,260,232 |
| 2022-01-10 | 2022-01-06 | 3.530 | 3,881,063 | -178,000 | 0.19% | 13,700,152 |
| 2022-01-07 | 2022-01-05 | 3.520 | 4,059,063 | +409,424 | 0.20% | 14,287,902 |
| 2022-01-05 | 2022-01-03 | 3.940 | 3,649,639 | +56,000 | 0.18% | 14,379,578 |
| 2022-01-04 | 2021-12-31 | 3.950 | 3,593,639 | -106,000 | 0.18% | 14,194,874 |
| 2022-01-03 | 2021-12-29 | 3.610 | 3,699,639 | -340,000 | 0.18% | 13,355,697 |
| 2021-12-30 | 2021-12-28 | 3.810 | 4,039,639 | -188,000 | 0.20% | 15,391,025 |
| 2021-12-29 | 2021-12-24 | 3.800 | 4,227,639 | -4,000 | 0.21% | 16,065,028 |
| 2021-12-28 | 2021-12-22 | 3.590 | 4,231,639 | -314,000 | 0.21% | 15,191,584 |
| 2021-12-23 | 2021-12-21 | 3.670 | 4,545,639 | +66,000 | 0.22% | 16,682,495 |
| 2021-12-22 | 2021-12-20 | 3.630 | 4,479,639 | -362,000 | 0.22% | 16,261,090 |
| 2021-12-21 | 2021-12-17 | 3.760 | 4,841,639 | -294,000 | 0.24% | 18,204,563 |
| 2021-12-20 | 2021-12-16 | 3.880 | 5,135,639 | +76,000 | 0.25% | 19,926,279 |
| 2021-12-17 | 2021-12-15 | 3.990 | 5,059,639 | +184,000 | 0.25% | 20,187,960 |
| 2021-12-16 | 2021-12-14 | 4.270 | 4,875,639 | +1,558,639 | 0.24% | 20,818,979 |
| 2021-12-15 | 2021-12-13 | 4.440 | 3,317,000 | +22,000 | 0.16% | 14,727,480 |
| 2021-12-14 | 2021-12-10 | 4.570 | 3,295,000 | -4,000 | 0.16% | 15,058,150 |
| 2021-12-10 | 2021-12-08 | 4.910 | 3,299,000 | -2,301,000 | 0.16% | 16,198,090 |
| 2021-12-09 | 2021-12-07 | 4.920 | 5,600,000 | -40,000 | 0.27% | 27,552,000 |
| 2021-12-08 | 2021-12-06 | 4.490 | 5,640,000 | -78,000 | 0.27% | 25,323,600 |
| 2021-12-07 | 2021-12-03 | 4.730 | 5,718,000 | +30,000 | 0.28% | 27,046,140 |
| 2021-12-06 | 2021-12-02 | 4.660 | 5,688,000 | -22,000 | 0.28% | 26,506,080 |
| 2021-12-03 | 2021-12-01 | 4.660 | 5,710,000 | -182,000 | 0.28% | 26,608,600 |
| 2021-12-02 | 2021-11-30 | 4.260 | 5,892,000 | +70,000 | 0.29% | 25,099,920 |
| 2021-12-01 | 2021-11-29 | 4.480 | 5,822,000 | -90,000 | 0.28% | 26,082,560 |
| 2021-11-30 | 2021-11-26 | 4.360 | 5,912,000 | -118,000 | 0.29% | 25,776,320 |
| 2021-11-29 | 2021-11-25 | 4.500 | 6,030,000 | +34,000 | 0.29% | 27,135,000 |
| 2021-11-26 | 2021-11-24 | 4.420 | 5,996,000 | +2,000 | 0.29% | 26,502,320 |
| 2021-11-25 | 2021-11-23 | 4.210 | 5,994,000 | -40,000 | 0.29% | 25,234,740 |
| 2021-11-24 | 2021-11-22 | 4.120 | 6,034,000 | -146,000 | 0.29% | 24,860,080 |
| 2021-11-18 | 2021-11-16 | 4.340 | 6,180,000 | +8,000 | 0.30% | 26,821,200 |
| 2021-11-17 | 2021-11-15 | 4.250 | 6,172,000 | -92,000 | 0.30% | 26,231,000 |
| 2021-11-16 | 2021-11-12 | 4.030 | 6,264,000 | -6,000 | 0.31% | 25,243,920 |
| 2021-11-12 | 2021-11-10 | 4.160 | 6,270,000 | +114,000 | 0.31% | 26,083,200 |
| 2021-11-10 | 2021-11-08 | 3.990 | 6,156,000 | +146,000 | 0.30% | 24,562,440 |
| 2021-11-09 | 2021-11-05 | 4.070 | 6,010,000 | -576,000 | 0.29% | 24,460,700 |
| 2021-11-05 | 2021-11-03 | 4.360 | 6,586,000 | -30,000 | 0.32% | 28,714,960 |
| 2021-11-04 | 2021-11-02 | 4.140 | 6,616,000 | -4,000 | 0.32% | 27,390,240 |
| 2021-11-03 | 2021-11-01 | 4.210 | 6,620,000 | -260,000 | 0.32% | 27,870,200 |
| 2021-11-02 | 2021-10-29 | 4.550 | 6,880,000 | +924,000 | 0.34% | 31,304,000 |
| 2021-11-01 | 2021-10-28 | 4.450 | 5,956,000 | +58,000 | 0.29% | 26,504,200 |
| 2021-10-29 | 2021-10-27 | 4.530 | 5,898,000 | +164,000 | 0.29% | 26,717,940 |
| 2021-10-28 | 2021-10-26 | 4.740 | 5,734,000 | -72,000 | 0.28% | 27,179,160 |
| 2021-10-27 | 2021-10-25 | 4.720 | 5,806,000 | +330,000 | 0.28% | 27,404,320 |
| 2021-10-26 | 2021-10-22 | 4.900 | 5,476,000 | +94,000 | 0.27% | 26,832,400 |
| 2021-10-25 | 2021-10-21 | 4.800 | 5,382,000 | -16,000 | 0.26% | 25,833,600 |
| 2021-10-22 | 2021-10-20 | 5.000 | 5,398,000 | +783,000 | 0.26% | 26,990,000 |
| 2021-10-21 | 2021-10-19 | 5.100 | 4,615,000 | -836,000 | 0.22% | 23,536,500 |
| 2021-10-20 | 2021-10-18 | 5.000 | 5,451,000 | +466,000 | 0.27% | 27,255,000 |
| 2021-10-19 | 2021-10-15 | 4.780 | 4,985,000 | +28,000 | 0.24% | 23,828,300 |
| 2021-10-18 | 2021-10-12 | 5.020 | 4,957,000 | -2,000 | 0.24% | 24,884,140 |
| 2021-10-15 | 2021-10-11 | 4.910 | 4,959,000 | -246,000 | 0.24% | 24,348,690 |
| 2021-10-12 | 2021-10-08 | 4.940 | 5,205,000 | +66,000 | 0.25% | 25,712,700 |
| 2021-10-11 | 2021-10-07 | 4.790 | 5,139,000 | -8,000 | 0.25% | 24,615,810 |
| 2021-10-08 | 2021-10-06 | 4.800 | 5,147,000 | +10,000 | 0.25% | 24,705,600 |
| 2021-10-07 | 2021-10-05 | 4.960 | 5,137,000 | +36,000 | 0.25% | 25,479,520 |
| 2021-10-06 | 2021-10-04 | 4.910 | 5,101,000 | +126,000 | 0.25% | 25,045,910 |
| 2021-10-04 | 2021-09-29 | 4.960 | 4,975,000 | -10,000 | 0.24% | 24,676,000 |
| 2021-09-30 | 2021-09-28 | 5.150 | 4,985,000 | -74,000 | 0.24% | 25,672,750 |
| 2021-09-29 | 2021-09-27 | 5.220 | 5,059,000 | +30,000 | 0.25% | 26,407,980 |
| 2021-09-28 | 2021-09-24 | 5.400 | 5,029,000 | -48,000 | 0.25% | 27,156,600 |
| 2021-09-27 | 2021-09-23 | 5.580 | 5,077,000 | -50,000 | 0.25% | 28,329,660 |
| 2021-09-24 | 2021-09-21 | 5.370 | 5,127,000 | -250,000 | 0.25% | 27,531,990 |
| 2021-09-23 | 2021-09-20 | 5.400 | 5,377,000 | +22,000 | 0.26% | 29,035,800 |
| 2021-09-21 | 2021-09-17 | 5.550 | 5,355,000 | -40,000 | 0.26% | 29,720,250 |
| 2021-09-20 | 2021-09-16 | 5.230 | 5,395,000 | +19,000 | 0.26% | 28,215,850 |
| 2021-09-17 | 2021-09-15 | 5.210 | 5,376,000 | +20,000 | 0.26% | 28,008,960 |
| 2021-09-16 | 2021-09-14 | 5.400 | 5,356,000 | -58,000 | 0.26% | 28,922,400 |
| 2021-09-15 | 2021-09-13 | 5.320 | 5,414,000 | -44,000 | 0.26% | 28,802,480 |
| 2021-09-14 | 2021-09-10 | 5.600 | 5,458,000 | +42,000 | 0.27% | 30,564,800 |
| 2021-09-13 | 2021-09-09 | 5.500 | 5,416,000 | +24,000 | 0.26% | 29,788,000 |
| 2021-09-10 | 2021-09-08 | 5.500 | 5,392,000 | -62,000 | 0.26% | 29,656,000 |
| 2021-09-09 | 2021-09-07 | 5.800 | 5,454,000 | -12,000 | 0.27% | 31,633,200 |
| 2021-09-08 | 2021-09-06 | 5.810 | 5,466,000 | -15,000 | 0.27% | 31,757,460 |
| 2021-09-07 | 2021-09-03 | 5.700 | 5,481,000 | +10,000 | 0.27% | 31,241,700 |
| 2021-09-06 | 2021-09-02 | 5.470 | 5,471,000 | -62,000 | 0.27% | 29,926,370 |
| 2021-09-03 | 2021-09-01 | 5.420 | 5,533,000 | -18,000 | 0.27% | 29,988,860 |
| 2021-09-02 | 2021-08-31 | 5.230 | 5,551,000 | -32,000 | 0.27% | 29,031,730 |
| 2021-09-01 | 2021-08-30 | 5.300 | 5,583,000 | -134,000 | 0.27% | 29,589,900 |
| 2021-08-31 | 2021-08-27 | 5.340 | 5,717,000 | +330,000 | 0.28% | 30,528,780 |
| 2021-08-30 | 2021-08-26 | 5.190 | 5,387,000 | +70,000 | 0.26% | 27,958,530 |
| 2021-08-27 | 2021-08-25 | 5.150 | 5,317,000 | -18,000 | 0.26% | 27,382,550 |
| 2021-08-26 | 2021-08-24 | 5.130 | 5,335,000 | +226,000 | 0.26% | 27,368,550 |
| 2021-08-25 | 2021-08-23 | 5.090 | 5,109,000 | -914,000 | 0.25% | 26,004,810 |
| 2021-08-24 | 2021-08-20 | 4.550 | 6,023,000 | +66,000 | 0.29% | 27,404,650 |
| 2021-08-23 | 2021-08-19 | 5.120 | 5,957,000 | -6,000 | 0.29% | 30,499,840 |
| 2021-08-20 | 2021-08-18 | 5.240 | 5,963,000 | +1,505,034 | 0.29% | 31,246,120 |
| 2021-08-19 | 2021-08-17 | 5.240 | 4,457,966 | -64,000 | 0.22% | 23,359,742 |
| 2021-08-18 | 2021-08-16 | 5.530 | 4,521,966 | -299,000 | 0.22% | 25,006,472 |
| 2021-08-17 | 2021-08-13 | 5.670 | 4,820,966 | +32,000 | 0.24% | 27,334,877 |
| 2021-08-16 | 2021-08-12 | 5.700 | 4,788,966 | -88,000 | 0.23% | 27,297,106 |
| 2021-08-13 | 2021-08-11 | 5.980 | 4,876,966 | +328,000 | 0.24% | 29,164,257 |
| 2021-08-12 | 2021-08-10 | 6.010 | 4,548,966 | -18,000 | 0.22% | 27,339,286 |
| 2021-08-11 | 2021-08-09 | 6.030 | 4,566,966 | +12,000 | 0.22% | 27,538,805 |
| 2021-08-10 | 2021-08-06 | 6.120 | 4,554,966 | +14,000 | 0.22% | 27,876,392 |
| 2021-08-06 | 2021-08-04 | 6.380 | 4,540,966 | -1,472,575 | 0.22% | 28,971,363 |
| 2021-08-05 | 2021-08-03 | 6.510 | 6,013,541 | -96,000 | 0.29% | 39,148,152 |
| 2021-08-04 | 2021-08-02 | 6.460 | 6,109,541 | -92,000 | 0.30% | 39,467,635 |
| 2021-08-03 | 2021-07-30 | 6.050 | 6,201,541 | -209,000 | 0.30% | 37,519,323 |
| 2021-08-02 | 2021-07-29 | 6.310 | 6,410,541 | -96,000 | 0.31% | 40,450,514 |
| 2021-07-30 | 2021-07-28 | 5.940 | 6,506,541 | -60,000 | 0.32% | 38,648,854 |
| 2021-07-29 | 2021-07-27 | 5.340 | 6,566,541 | +24,000 | 0.32% | 35,065,329 |
| 2021-07-28 | 2021-07-26 | 6.160 | 6,542,541 | +311,014 | 0.32% | 40,302,053 |
| 2021-07-27 | 2021-07-23 | 6.980 | 6,231,527 | -204,000 | 0.30% | 43,496,058 |
| 2021-07-26 | 2021-07-22 | 7.110 | 6,435,527 | -178,000 | 0.31% | 45,756,597 |
| 2021-07-23 | 2021-07-21 | 7.240 | 6,613,527 | +2,000 | 0.32% | 47,881,935 |
| 2021-07-22 | 2021-07-20 | 7.270 | 6,611,527 | +120,000 | 0.32% | 48,065,801 |
| 2021-07-21 | 2021-07-19 | 7.510 | 6,491,527 | -327,000 | 0.32% | 48,751,368 |
| 2021-07-20 | 2021-07-16 | 7.660 | 6,818,527 | -46,000 | 0.33% | 52,229,917 |
| 2021-07-19 | 2021-07-15 | 7.690 | 6,864,527 | -849,000 | 0.33% | 52,788,213 |
| 2021-07-16 | 2021-07-14 | 7.820 | 7,713,527 | -400,000 | 0.38% | 60,319,781 |
| 2021-07-15 | 2021-07-13 | 7.390 | 8,113,527 | -860,000 | 0.40% | 59,958,965 |
| 2021-07-14 | 2021-07-12 | 7.370 | 8,973,527 | -178,000 | 0.44% | 66,134,894 |
| 2021-07-13 | 2021-07-09 | 6.830 | 9,151,527 | -50,000 | 0.45% | 62,504,929 |
| 2021-07-12 | 2021-07-08 | 6.720 | 9,201,527 | -640,000 | 0.45% | 61,834,261 |
| 2021-07-09 | 2021-07-07 | 7.120 | 9,841,527 | -509,014 | 0.48% | 70,071,672 |
| 2021-07-08 | 2021-07-06 | 7.040 | 10,350,541 | +279,000 | 0.50% | 72,867,809 |
| 2021-07-07 | 2021-07-05 | 7.500 | 10,071,541 | -1,302,000 | 0.49% | 75,536,558 |
| 2021-07-06 | 2021-07-02 | 8.160 | 11,373,541 | -321,000 | 0.55% | 92,808,095 |
| 2021-07-05 | 2021-06-30 | 8.250 | 11,694,541 | +14,000 | 0.57% | 96,479,963 |
| 2021-07-02 | 2021-06-29 | 8.350 | 11,680,541 | +34,580 | 0.57% | 97,532,517 |
| 2021-06-30 | 2021-06-28 | 8.500 | 11,645,961 | +2,976,000 | 0.57% | 98,990,668 |
| 2021-06-29 | 2021-06-25 | 8.050 | 8,669,961 | +26,000 | 0.42% | 69,793,186 |
| 2021-06-28 | 2021-06-24 | 8.000 | 8,643,961 | -102,000 | 0.42% | 69,151,688 |
| 2021-06-25 | 2021-06-23 | 7.980 | 8,745,961 | +70,000 | 0.43% | 69,792,769 |
| 2021-06-24 | 2021-06-22 | 8.150 | 8,675,961 | +893,000 | 0.42% | 70,709,082 |
| 2021-06-23 | 2021-06-21 | 7.670 | 7,782,961 | +292,000 | 0.38% | 59,695,311 |
| 2021-06-22 | 2021-06-18 | 7.590 | 7,490,961 | +2,609,000 | 0.37% | 56,856,394 |
| 2021-06-21 | 2021-06-17 | 6.920 | 4,881,961 | +156,000 | 0.24% | 33,783,170 |
| 2021-06-18 | 2021-06-16 | 6.650 | 4,725,961 | +200,000 | 0.23% | 31,427,641 |
| 2021-06-17 | 2021-06-15 | 6.920 | 4,525,961 | +116,000 | 0.22% | 31,319,650 |
| 2021-06-16 | 2021-06-11 | 6.740 | 4,409,961 | +308,000 | 0.22% | 29,723,137 |
| 2021-06-15 | 2021-06-10 | 6.570 | 4,101,961 | -70,000 | 0.20% | 26,949,884 |
| 2021-06-11 | 2021-06-09 | 6.540 | 4,171,961 | +424,000 | 0.20% | 27,284,625 |
| 2021-06-10 | 2021-06-08 | 6.360 | 3,747,961 | -99,000 | 0.18% | 23,837,032 |
| 2021-06-09 | 2021-06-07 | 6.190 | 3,846,961 | -72,000 | 0.19% | 23,812,689 |
| 2021-06-08 | 2021-06-04 | 6.190 | 3,918,961 | +498,000 | 0.19% | 24,258,369 |
| 2021-06-07 | 2021-06-03 | 6.000 | 3,420,961 | -564,000 | 0.17% | 20,525,766 |
| 2021-06-04 | 2021-06-02 | 6.400 | 3,984,961 | -96,000 | 0.19% | 25,503,750 |
| 2021-06-03 | 2021-06-01 | 6.460 | 4,080,961 | +448,000 | 0.20% | 26,363,008 |
| 2021-06-02 | 2021-05-31 | 6.150 | 3,632,961 | +282,000 | 0.18% | 22,342,710 |
| 2021-06-01 | 2021-05-28 | 5.860 | 3,350,961 | -693,000 | 0.16% | 19,636,631 |
| 2021-05-31 | 2021-05-27 | 6.030 | 4,043,961 | +668,000 | 0.20% | 24,385,085 |
| 2021-05-28 | 2021-05-26 | 5.190 | 3,375,961 | -14,000 | 0.16% | 17,521,238 |
| 2021-05-26 | 2021-05-24 | 5.200 | 3,389,961 | -2,000 | 0.17% | 17,627,797 |
| 2021-05-25 | 2021-05-21 | 5.430 | 3,391,961 | +86,000 | 0.17% | 18,418,348 |
| 2021-05-24 | 2021-05-20 | 5.010 | 3,305,961 | +14,000 | 0.16% | 16,562,865 |
| 2021-05-21 | 2021-05-18 | 5.140 | 3,291,961 | +6,000 | 0.16% | 16,920,680 |
| 2021-05-20 | 2021-05-17 | 4.910 | 3,285,961 | +4,000 | 0.16% | 16,134,069 |
| 2021-05-18 | 2021-05-14 | 4.820 | 3,281,961 | -6,000 | 0.16% | 15,819,052 |
| 2021-05-17 | 2021-05-13 | 4.860 | 3,287,961 | +84,000 | 0.16% | 15,979,490 |
| 2021-05-14 | 2021-05-12 | 5.030 | 3,203,961 | +4,000 | 0.16% | 16,115,924 |
| 2021-05-13 | 2021-05-11 | 4.850 | 3,199,961 | -40,000 | 0.16% | 15,519,811 |
| 2021-05-12 | 2021-05-10 | 5.000 | 3,239,961 | +111,000 | 0.16% | 16,199,805 |
| 2021-05-11 | 2021-05-07 | 4.920 | 3,128,961 | -14,000 | 0.15% | 15,394,488 |
| 2021-05-10 | 2021-05-06 | 5.100 | 3,142,961 | -22,000 | 0.15% | 16,029,101 |
| 2021-05-07 | 2021-05-05 | 5.010 | 3,164,961 | -595,000 | 0.15% | 15,856,455 |
| 2021-05-06 | 2021-05-04 | 5.150 | 3,759,961 | +6,000 | 0.18% | 19,363,799 |
| 2021-05-05 | 2021-05-03 | 5.150 | 3,753,961 | +12,000 | 0.18% | 19,332,899 |
| 2021-05-04 | 2021-04-30 | 5.290 | 3,741,961 | -4,000 | 0.18% | 19,794,974 |
| 2021-05-03 | 2021-04-29 | 5.430 | 3,745,961 | -10,000 | 0.18% | 20,340,568 |
| 2021-04-30 | 2021-04-28 | 5.500 | 3,755,961 | +2,000 | 0.18% | 20,657,786 |
| 2021-04-29 | 2021-04-27 | 5.390 | 3,753,961 | +53,000 | 0.18% | 20,233,850 |
| 2021-04-28 | 2021-04-26 | 5.360 | 3,700,961 | +158,000 | 0.18% | 19,837,151 |
| 2021-04-27 | 2021-04-23 | 5.440 | 3,542,961 | -96,000 | 0.17% | 19,273,708 |
| 2021-04-23 | 2021-04-21 | 5.060 | 3,638,961 | -42,000 | 0.18% | 18,413,143 |
| 2021-04-22 | 2021-04-20 | 5.210 | 3,680,961 | -178,000 | 0.18% | 19,177,807 |
| 2021-04-21 | 2021-04-19 | 5.110 | 3,858,961 | -30,000 | 0.19% | 19,719,291 |
| 2021-04-20 | 2021-04-16 | 4.780 | 3,888,961 | +46,000 | 0.19% | 18,589,234 |
| 2021-04-19 | 2021-04-15 | 4.950 | 3,842,961 | +178,000 | 0.19% | 19,022,657 |
| 2021-04-16 | 2021-04-14 | 5.000 | 3,664,961 | -177,000 | 0.18% | 18,324,805 |
| 2021-04-15 | 2021-04-13 | 4.840 | 3,841,961 | -7,000 | 0.19% | 18,595,091 |
| 2021-04-14 | 2021-04-12 | 4.980 | 3,848,961 | +81,000 | 0.19% | 19,167,826 |
| 2021-04-13 | 2021-04-09 | 5.000 | 3,767,961 | +20,000 | 0.18% | 18,839,805 |
| 2021-04-12 | 2021-04-08 | 4.860 | 3,747,961 | +182,000 | 0.18% | 18,215,090 |
| 2021-04-09 | 2021-04-07 | 4.990 | 3,565,961 | +216,000 | 0.17% | 17,794,145 |
| 2021-04-08 | 2021-04-01 | 4.800 | 3,349,961 | +519,000 | 0.16% | 16,079,813 |
| 2021-04-07 | 2021-03-31 | 4.680 | 2,830,961 | +42,000 | 0.14% | 13,248,897 |
| 2021-04-01 | 2021-03-30 | 4.780 | 2,788,961 | +27,000 | 0.14% | 13,331,234 |
| 2021-03-31 | 2021-03-29 | 4.670 | 2,761,961 | +32,000 | 0.13% | 12,898,358 |
| 2021-03-30 | 2021-03-26 | 4.480 | 2,729,961 | +58,000 | 0.13% | 12,230,225 |
| 2021-03-29 | 2021-03-25 | 4.340 | 2,671,961 | -129,000 | 0.13% | 11,596,311 |
| 2021-03-26 | 2021-03-24 | 4.230 | 2,800,961 | +124,000 | 0.14% | 11,848,065 |
| 2021-03-25 | 2021-03-23 | 4.400 | 2,676,961 | +18,000 | 0.13% | 11,778,628 |
| 2021-03-24 | 2021-03-22 | 4.570 | 2,658,961 | -8,000 | 0.13% | 12,151,452 |
| 2021-03-23 | 2021-03-19 | 4.630 | 2,666,961 | -36,000 | 0.13% | 12,348,029 |
| 2021-03-22 | 2021-03-18 | 4.810 | 2,702,961 | +156,000 | 0.13% | 13,001,242 |
| 2021-03-19 | 2021-03-17 | 4.860 | 2,546,961 | +367,182 | 0.12% | 12,378,230 |
| 2021-03-18 | 2021-03-16 | 4.610 | 2,179,779 | +52,000 | 0.11% | 10,048,781 |
| 2021-03-17 | 2021-03-15 | 4.520 | 2,127,779 | +306,018 | 0.10% | 9,617,561 |
| 2021-03-16 | 2021-03-12 | 4.710 | 1,821,761 | -188,000 | 0.09% | 8,580,494 |
| 2021-03-15 | 2021-03-11 | 4.830 | 2,009,761 | +124,000 | 0.10% | 9,707,146 |
| 2021-03-12 | 2021-03-10 | 4.280 | 1,885,761 | +74,000 | 0.09% | 8,071,057 |
| 2021-03-11 | 2021-03-09 | 4.150 | 1,811,761 | +148,000 | 0.09% | 7,518,808 |
| 2021-03-10 | 2021-03-08 | 4.260 | 1,663,761 | +106,000 | 0.08% | 7,087,622 |
| 2021-03-09 | 2021-03-05 | 4.810 | 1,557,761 | +16,000 | 0.08% | 7,492,830 |
| 2021-03-08 | 2021-03-04 | 4.900 | 1,541,761 | -116,000 | 0.08% | 7,554,629 |
| 2021-03-05 | 2021-03-03 | 5.100 | 1,657,761 | -94,000 | 0.08% | 8,454,581 |
| 2021-03-04 | 2021-03-02 | 5.000 | 1,751,761 | -22,000 | 0.09% | 8,758,805 |
| 2021-03-03 | 2021-03-01 | 5.160 | 1,773,761 | -10,000 | 0.09% | 9,152,607 |
| 2021-03-02 | 2021-02-26 | 5.010 | 1,783,761 | -26,000 | 0.09% | 8,936,643 |
| 2021-03-01 | 2021-02-25 | 5.310 | 1,809,761 | +8,000 | 0.09% | 9,609,831 |
| 2021-02-26 | 2021-02-24 | 5.350 | 1,801,761 | +60,000 | 0.09% | 9,639,421 |
| 2021-02-25 | 2021-02-23 | 5.600 | 1,741,761 | +94,000 | 0.09% | 9,753,862 |
| 2021-02-24 | 2021-02-22 | 5.990 | 1,647,761 | -185,200 | 0.08% | 9,870,088 |
| 2021-02-23 | 2021-02-19 | 5.920 | 1,832,961 | -18,000 | 0.09% | 10,851,129 |
| 2021-02-22 | 2021-02-18 | 6.300 | 1,850,961 | -84,000 | 0.09% | 11,661,054 |
| 2021-02-19 | 2021-02-17 | 6.730 | 1,934,961 | -98,000 | 0.09% | 13,022,288 |
| 2021-02-18 | 2021-02-16 | 6.850 | 2,032,961 | +116,000 | 0.10% | 13,925,783 |
| 2021-02-17 | 2021-02-11 | 6.610 | 1,916,961 | -74,000 | 0.09% | 12,671,112 |
| 2021-02-16 | 2021-02-09 | 6.360 | 1,990,961 | +20,000 | 0.10% | 12,662,512 |
| 2021-02-10 | 2021-02-08 | 6.400 | 1,970,961 | +28,000 | 0.10% | 12,614,150 |
| 2021-02-09 | 2021-02-05 | 6.280 | 1,942,961 | +24,000 | 0.09% | 12,201,795 |
| 2021-02-08 | 2021-02-04 | 6.410 | 1,918,961 | -169,000 | 0.09% | 12,300,540 |
| 2021-02-05 | 2021-02-03 | 7.120 | 2,087,961 | +310,000 | 0.10% | 14,866,282 |
| 2021-02-04 | 2021-02-02 | 6.040 | 1,777,961 | +4,000 | 0.09% | 10,738,884 |
| 2021-02-03 | 2021-02-01 | 6.020 | 1,773,961 | +118,000 | 0.09% | 10,679,245 |
| 2021-02-02 | 2021-01-29 | 5.580 | 1,655,961 | +18,000 | 0.08% | 9,240,262 |
| 2021-02-01 | 2021-01-28 | 5.700 | 1,637,961 | -6,000 | 0.08% | 9,336,378 |
| 2021-01-29 | 2021-01-27 | 5.900 | 1,643,961 | -70,000 | 0.08% | 9,699,370 |
| 2021-01-28 | 2021-01-26 | 6.010 | 1,713,961 | +76,000 | 0.08% | 10,300,906 |
| 2021-01-27 | 2021-01-25 | 6.240 | 1,637,961 | +60,000 | 0.08% | 10,220,877 |
| 2021-01-25 | 2021-01-21 | 5.190 | 1,577,961 | -6,000 | 0.08% | 8,189,618 |
| 2021-01-22 | 2021-01-20 | 5.010 | 1,583,961 | +64,000 | 0.08% | 7,935,645 |
| 2021-01-21 | 2021-01-19 | 4.990 | 1,519,961 | -198,000 | 0.07% | 7,584,605 |
| 2021-01-20 | 2021-01-18 | 4.580 | 1,717,961 | -14,000 | 0.08% | 7,868,261 |
| 2021-01-19 | 2021-01-15 | 4.460 | 1,731,961 | +208,000 | 0.09% | 7,724,546 |
| 2021-01-18 | 2021-01-14 | 4.510 | 1,523,961 | -364,000 | 0.07% | 6,873,064 |
| 2021-01-15 | 2021-01-13 | 4.610 | 1,887,961 | -308,000 | 0.09% | 8,703,500 |
| 2021-01-14 | 2021-01-12 | 4.100 | 2,195,961 | +32,000 | 0.11% | 9,003,440 |
| 2021-01-13 | 2021-01-11 | 4.000 | 2,163,961 | +150,000 | 0.11% | 8,655,844 |
| 2021-01-12 | 2021-01-08 | 3.990 | 2,013,961 | -616,000 | 0.10% | 8,035,704 |
| 2021-01-11 | 2021-01-07 | 4.130 | 2,629,961 | +50,000 | 0.13% | 10,861,739 |
| 2021-01-08 | 2021-01-06 | 4.160 | 2,579,961 | +86,000 | 0.13% | 10,732,638 |
| 2021-01-07 | 2021-01-05 | 4.070 | 2,493,961 | -76,000 | 0.12% | 10,150,421 |
| 2021-01-06 | 2021-01-04 | 4.150 | 2,569,961 | -198,000 | 0.13% | 10,665,338 |
| 2021-01-05 | 2020-12-31 | 4.260 | 2,767,961 | -161,000 | 0.14% | 11,791,514 |
| 2021-01-04 | 2020-12-29 | 4.170 | 2,928,961 | +120,000 | 0.14% | 12,213,767 |
| 2020-12-30 | 2020-12-28 | 4.010 | 2,808,961 | -10,000 | 0.14% | 11,263,934 |
| 2020-12-29 | 2020-12-24 | 4.270 | 2,818,961 | -4,000 | 0.14% | 12,036,963 |
| 2020-12-28 | 2020-12-22 | 4.400 | 2,822,961 | -78,000 | 0.14% | 12,421,028 |
| 2020-12-23 | 2020-12-21 | 4.490 | 2,900,961 | -78,000 | 0.14% | 13,025,315 |
| 2020-12-22 | 2020-12-18 | 3.920 | 2,978,961 | +14,000 | 0.15% | 11,677,527 |
| 2020-12-21 | 2020-12-17 | 3.970 | 2,964,961 | -80,000 | 0.15% | 11,770,895 |
| 2020-12-18 | 2020-12-16 | 3.800 | 3,044,961 | +402,000 | 0.15% | 11,570,852 |
| 2020-12-16 | 2020-12-14 | 3.730 | 2,642,961 | +40,000 | 0.13% | 9,858,245 |
| 2020-12-14 | 2020-12-10 | 3.640 | 2,602,961 | -2,000 | 0.13% | 9,474,778 |
| 2020-12-11 | 2020-12-09 | 3.620 | 2,604,961 | -14,000 | 0.13% | 9,429,959 |
| 2020-12-10 | 2020-12-08 | 3.740 | 2,618,961 | +2,000 | 0.13% | 9,794,914 |
| 2020-12-09 | 2020-12-07 | 3.820 | 2,616,961 | -52,000 | 0.13% | 9,996,791 |
| 2020-12-08 | 2020-12-04 | 3.820 | 2,668,961 | -16,000 | 0.13% | 10,195,431 |
| 2020-12-07 | 2020-12-03 | 3.780 | 2,684,961 | +40,000 | 0.13% | 10,149,153 |
| 2020-12-04 | 2020-12-02 | 3.600 | 2,644,961 | +16,000 | 0.13% | 9,521,860 |
| 2020-12-03 | 2020-12-01 | 3.620 | 2,628,961 | +4,000 | 0.13% | 9,516,839 |
| 2020-12-02 | 2020-11-30 | 3.680 | 2,624,961 | -92,000 | 0.13% | 9,659,856 |
| 2020-12-01 | 2020-11-27 | 3.800 | 2,716,961 | +28,000 | 0.13% | 10,324,452 |
| 2020-11-27 | 2020-11-25 | 3.530 | 2,688,961 | +44,000 | 0.13% | 9,492,032 |
| 2020-11-26 | 2020-11-24 | 3.660 | 2,644,961 | +50,000 | 0.13% | 9,680,557 |
| 2020-11-25 | 2020-11-23 | 3.750 | 2,594,961 | +26,000 | 0.13% | 9,731,104 |
| 2020-11-24 | 2020-11-20 | 3.930 | 2,568,961 | -14,000 | 0.13% | 10,096,017 |
| 2020-11-23 | 2020-11-19 | 3.850 | 2,582,961 | -116,000 | 0.13% | 9,944,400 |
| 2020-11-20 | 2020-11-18 | 3.880 | 2,698,961 | -16,000 | 0.13% | 10,471,969 |
| 2020-11-19 | 2020-11-17 | 3.840 | 2,714,961 | -4,000 | 0.13% | 10,425,450 |
| 2020-11-18 | 2020-11-16 | 4.060 | 2,718,961 | -12,000 | 0.13% | 11,038,982 |
| 2020-11-17 | 2020-11-13 | 3.970 | 2,730,961 | +10,000 | 0.13% | 10,841,915 |
| 2020-11-16 | 2020-11-12 | 4.100 | 2,720,961 | -234,039 | 0.13% | 11,155,940 |
| 2020-11-13 | 2020-11-11 | 4.080 | 2,955,000 | +106,000 | 0.15% | 12,056,400 |
| 2020-11-12 | 2020-11-10 | 4.230 | 2,849,000 | +58,000 | 0.14% | 12,051,270 |
| 2020-11-11 | 2020-11-09 | 3.980 | 2,791,000 | -24,000 | 0.14% | 11,108,180 |
| 2020-11-10 | 2020-11-06 | 3.830 | 2,815,000 | -90,000 | 0.14% | 10,781,450 |
| 2020-11-09 | 2020-11-05 | 3.810 | 2,905,000 | +140,000 | 0.14% | 11,068,050 |
| 2020-11-06 | 2020-11-04 | 3.630 | 2,765,000 | -36,000 | 0.14% | 10,036,950 |
| 2020-11-05 | 2020-11-03 | 3.400 | 2,801,000 | +72,000 | 0.14% | 9,523,400 |
| 2020-11-04 | 2020-11-02 | 3.410 | 2,729,000 | -240,000 | 0.13% | 9,305,890 |
| 2020-11-03 | 2020-10-30 | 3.400 | 2,969,000 | +128,000 | 0.15% | 10,094,600 |
| 2020-11-02 | 2020-10-29 | 3.450 | 2,841,000 | +46,000 | 0.14% | 9,801,450 |
| 2020-10-30 | 2020-10-28 | 3.510 | 2,795,000 | +22,000 | 0.14% | 9,810,450 |
| 2020-10-29 | 2020-10-27 | 3.530 | 2,773,000 | +258,000 | 0.14% | 9,788,690 |
| 2020-10-28 | 2020-10-23 | 3.570 | 2,515,000 | -570,000 | 0.12% | 8,978,550 |
| 2020-10-27 | 2020-10-22 | 3.580 | 3,085,000 | +16,000 | 0.15% | 11,044,300 |
| 2020-10-23 | 2020-10-21 | 3.690 | 3,069,000 | +6,000 | 0.15% | 11,324,610 |
| 2020-10-22 | 2020-10-20 | 3.780 | 3,063,000 | +169,000 | 0.15% | 11,578,140 |
| 2020-10-21 | 2020-10-19 | 3.710 | 2,894,000 | -4,000 | 0.14% | 10,736,740 |
| 2020-10-20 | 2020-10-16 | 3.770 | 2,898,000 | +130,000 | 0.14% | 10,925,460 |
| 2020-10-19 | 2020-10-15 | 3.830 | 2,768,000 | -302,000 | 0.14% | 10,601,440 |
| 2020-10-16 | 2020-10-14 | 3.890 | 3,070,000 | -58,000 | 0.15% | 11,942,300 |
| 2020-10-15 | 2020-10-12 | 3.830 | 3,128,000 | -8,000 | 0.15% | 11,980,240 |
| 2020-10-14 | 2020-10-09 | 3.790 | 3,136,000 | +463,000 | 0.15% | 11,885,440 |
| 2020-10-12 | 2020-10-08 | 3.800 | 2,673,000 | +34,000 | 0.13% | 10,157,400 |
| 2020-10-09 | 2020-10-07 | 3.800 | 2,639,000 | +20,000 | 0.13% | 10,028,200 |
| 2020-10-08 | 2020-10-06 | 3.780 | 2,619,000 | +6,000 | 0.13% | 9,899,820 |
| 2020-10-07 | 2020-10-05 | 3.650 | 2,613,000 | +18,000 | 0.13% | 9,537,450 |
| 2020-10-06 | 2020-09-30 | 3.460 | 2,595,000 | -901,000 | 0.13% | 8,978,700 |
| 2020-10-05 | 2020-09-29 | 3.520 | 3,496,000 | -6,000 | 0.17% | 12,305,920 |
| 2020-09-30 | 2020-09-28 | 3.510 | 3,502,000 | -4,000 | 0.17% | 12,292,020 |
| 2020-09-29 | 2020-09-25 | 3.510 | 3,506,000 | +21,000 | 0.17% | 12,306,060 |
| 2020-09-25 | 2020-09-23 | 3.760 | 3,485,000 | -72,000 | 0.17% | 13,103,600 |
| 2020-09-24 | 2020-09-22 | 3.630 | 3,557,000 | -14,000 | 0.17% | 12,911,910 |
| 2020-09-23 | 2020-09-21 | 3.730 | 3,571,000 | -72,000 | 0.18% | 13,319,830 |
| 2020-09-22 | 2020-09-18 | 3.800 | 3,643,000 | +14,000 | 0.18% | 13,843,400 |
| 2020-09-21 | 2020-09-17 | 3.730 | 3,629,000 | -286,000 | 0.18% | 13,536,170 |
| 2020-09-18 | 2020-09-16 | 3.770 | 3,915,000 | +60,000 | 0.19% | 14,759,550 |
| 2020-09-17 | 2020-09-15 | 3.750 | 3,855,000 | -359,000 | 0.19% | 14,456,250 |
| 2020-09-16 | 2020-09-14 | 3.680 | 4,214,000 | +1,211,860 | 0.21% | 15,507,520 |
| 2020-09-15 | 2020-09-11 | 3.600 | 3,002,140 | +2,000 | 0.15% | 10,807,704 |
| 2020-09-14 | 2020-09-10 | 3.490 | 3,000,140 | -199,860 | 0.15% | 10,470,489 |
| 2020-09-11 | 2020-09-09 | 3.580 | 3,200,000 | +172,000 | 0.16% | 11,456,000 |
| 2020-09-10 | 2020-09-08 | 3.610 | 3,028,000 | +86,000 | 0.15% | 10,931,080 |
| 2020-09-09 | 2020-09-07 | 3.700 | 2,942,000 | -274,000 | 0.14% | 10,885,400 |
| 2020-09-08 | 2020-09-04 | 4.020 | 3,216,000 | -6,000 | 0.16% | 12,928,320 |
| 2020-09-07 | 2020-09-03 | 4.080 | 3,222,000 | -90,000 | 0.16% | 13,145,760 |
| 2020-09-04 | 2020-09-02 | 4.050 | 3,312,000 | -78,000 | 0.16% | 13,413,600 |
| 2020-09-03 | 2020-09-01 | 4.050 | 3,390,000 | -78,000 | 0.17% | 13,729,500 |
| 2020-09-02 | 2020-08-31 | 3.990 | 3,468,000 | -295,000 | 0.17% | 13,837,320 |
| 2020-09-01 | 2020-08-28 | 4.050 | 3,763,000 | +10,000 | 0.19% | 15,240,150 |
| 2020-08-31 | 2020-08-27 | 3.990 | 3,753,000 | +300,000 | 0.18% | 14,974,470 |
| 2020-08-28 | 2020-08-26 | 3.990 | 3,453,000 | -42,000 | 0.17% | 13,777,470 |
| 2020-08-27 | 2020-08-25 | 3.990 | 3,495,000 | +20,000 | 0.17% | 13,945,050 |
| 2020-08-26 | 2020-08-24 | 3.970 | 3,475,000 | +4,000 | 0.17% | 13,795,750 |
| 2020-08-25 | 2020-08-21 | 4.000 | 3,471,000 | -68,000 | 0.17% | 13,884,000 |
| 2020-08-24 | 2020-08-20 | 3.800 | 3,539,000 | -255,000 | 0.17% | 13,448,200 |
| 2020-08-21 | 2020-08-19 | 3.710 | 3,794,000 | +18,000 | 0.19% | 14,075,740 |
| 2020-08-20 | 2020-08-18 | 3.750 | 3,776,000 | -10,000 | 0.19% | 14,160,000 |
| 2020-08-19 | 2020-08-17 | 3.750 | 3,786,000 | +56,000 | 0.19% | 14,197,500 |
| 2020-08-18 | 2020-08-14 | 3.700 | 3,730,000 | +74,000 | 0.18% | 13,801,000 |
| 2020-08-17 | 2020-08-13 | 3.760 | 3,656,000 | -38,000 | 0.18% | 13,746,560 |
| 2020-08-14 | 2020-08-12 | 3.780 | 3,694,000 | -4,000 | 0.18% | 13,963,320 |
| 2020-08-13 | 2020-08-11 | 3.880 | 3,698,000 | -16,000 | 0.18% | 14,348,240 |
| 2020-08-12 | 2020-08-10 | 3.660 | 3,714,000 | +132,000 | 0.18% | 13,593,240 |
| 2020-08-11 | 2020-08-07 | 3.920 | 3,582,000 | -108,000 | 0.18% | 14,041,440 |
| 2020-08-10 | 2020-08-06 | 4.100 | 3,690,000 | -90,000 | 0.18% | 15,129,000 |
| 2020-08-07 | 2020-08-05 | 4.180 | 3,780,000 | -2,000 | 0.19% | 15,800,400 |
| 2020-08-06 | 2020-08-04 | 4.120 | 3,782,000 | -84,000 | 0.19% | 15,581,840 |
| 2020-08-05 | 2020-08-03 | 4.130 | 3,866,000 | -30,000 | 0.19% | 15,966,580 |
| 2020-08-04 | 2020-07-31 | 4.100 | 3,896,000 | +86,000 | 0.19% | 15,973,600 |
| 2020-08-03 | 2020-07-30 | 4.150 | 3,810,000 | -130,000 | 0.19% | 15,811,500 |
| 2020-07-31 | 2020-07-29 | 4.130 | 3,940,000 | +218,000 | 0.19% | 16,272,200 |
| 2020-07-30 | 2020-07-28 | 4.050 | 3,722,000 | +36,000 | 0.18% | 15,074,100 |
| 2020-07-29 | 2020-07-27 | 4.150 | 3,686,000 | -78,000 | 0.18% | 15,296,900 |
| 2020-07-28 | 2020-07-24 | 4.330 | 3,764,000 | -1,038,000 | 0.19% | 16,298,120 |
| 2020-07-27 | 2020-07-23 | 4.890 | 4,802,000 | -134,000 | 0.24% | 23,481,780 |
| 2020-07-24 | 2020-07-22 | 4.600 | 4,936,000 | +1,084,000 | 0.24% | 22,705,600 |
| 2020-07-23 | 2020-07-21 | 4.900 | 3,852,000 | -232,000 | 0.19% | 18,874,800 |
| 2020-07-22 | 2020-07-20 | 4.710 | 4,084,000 | +56,000 | 0.20% | 19,235,640 |
| 2020-07-21 | 2020-07-17 | 4.570 | 4,028,000 | -6,000 | 0.20% | 18,407,960 |
| 2020-07-20 | 2020-07-16 | 4.500 | 4,034,000 | -258,000 | 0.20% | 18,153,000 |
| 2020-07-17 | 2020-07-15 | 4.710 | 4,292,000 | +185,000 | 0.21% | 20,215,320 |
| 2020-07-16 | 2020-07-14 | 4.880 | 4,107,000 | +62,000 | 0.20% | 20,042,160 |
| 2020-07-15 | 2020-07-13 | 5.140 | 4,045,000 | -246,000 | 0.20% | 20,791,300 |
| 2020-07-14 | 2020-07-10 | 5.070 | 4,291,000 | +372,000 | 0.21% | 21,755,370 |
| 2020-07-13 | 2020-07-09 | 5.020 | 3,919,000 | -422,000 | 0.19% | 19,673,380 |
| 2020-07-10 | 2020-07-08 | 5.080 | 4,341,000 | +14,000 | 0.21% | 22,052,280 |
| 2020-07-09 | 2020-07-07 | 5.020 | 4,327,000 | -126,000 | 0.21% | 21,721,540 |
| 2020-07-08 | 2020-07-06 | 5.000 | 4,453,000 | +346,000 | 0.22% | 22,265,000 |
| 2020-07-07 | 2020-07-03 | 5.190 | 4,107,000 | +470,000 | 0.20% | 21,315,330 |
| 2020-07-06 | 2020-07-02 | 4.950 | 3,637,000 | +346,000 | 0.18% | 18,003,150 |
| 2020-07-03 | 2020-06-30 | 4.800 | 3,291,000 | +154,000 | 0.16% | 15,796,800 |
| 2020-07-02 | 2020-06-29 | 4.790 | 3,137,000 | +370,000 | 0.15% | 15,026,230 |
| 2020-06-30 | 2020-06-26 | 4.980 | 2,767,000 | +22,000 | 0.14% | 13,779,660 |
| 2020-06-29 | 2020-06-24 | 4.620 | 2,745,000 | -990,000 | 0.14% | 12,681,900 |
| 2020-06-26 | 2020-06-23 | 4.490 | 3,735,000 | +104,000 | 0.18% | 16,770,150 |
| 2020-06-24 | 2020-06-22 | 4.510 | 3,631,000 | -160,000 | 0.18% | 16,375,810 |
| 2020-06-23 | 2020-06-19 | 4.550 | 3,791,000 | +128,000 | 0.19% | 17,249,050 |
| 2020-06-22 | 2020-06-18 | 4.570 | 3,663,000 | +38,000 | 0.18% | 16,739,910 |
| 2020-06-19 | 2020-06-17 | 4.640 | 3,625,000 | -92,000 | 0.18% | 16,820,000 |
| 2020-06-18 | 2020-06-16 | 4.430 | 3,717,000 | -180,000 | 0.18% | 16,466,310 |
| 2020-06-17 | 2020-06-15 | 4.180 | 3,897,000 | +398,000 | 0.19% | 16,289,460 |
| 2020-06-15 | 2020-06-11 | 4.440 | 3,499,000 | -368,000 | 0.17% | 15,535,560 |
| 2020-06-12 | 2020-06-10 | 4.500 | 3,867,000 | +66,000 | 0.19% | 17,401,500 |
| 2020-06-11 | 2020-06-09 | 4.130 | 3,801,000 | +18,000 | 0.19% | 15,698,130 |
| 2020-06-10 | 2020-06-08 | 4.190 | 3,783,000 | +80,000 | 0.19% | 15,850,770 |
| 2020-06-09 | 2020-06-05 | 4.200 | 3,703,000 | -34,000 | 0.18% | 15,552,600 |
| 2020-06-08 | 2020-06-04 | 4.250 | 3,737,000 | -252,000 | 0.19% | 15,882,250 |
| 2020-06-05 | 2020-06-03 | 4.290 | 3,989,000 | +22,000 | 0.20% | 17,112,810 |
| 2020-06-04 | 2020-06-02 | 4.300 | 3,967,000 | -156,000 | 0.20% | 17,058,100 |
| 2020-06-03 | 2020-06-01 | 4.320 | 4,123,000 | -26,000 | 0.20% | 17,811,360 |
| 2020-06-02 | 2020-05-29 | 4.080 | 4,149,000 | -72,000 | 0.21% | 16,927,920 |
| 2020-06-01 | 2020-05-28 | 4.000 | 4,221,000 | -22,000 | 0.21% | 16,884,000 |
| 2020-05-29 | 2020-05-27 | 3.980 | 4,243,000 | -105,000 | 0.21% | 16,887,140 |
| 2020-05-28 | 2020-05-26 | 4.170 | 4,348,000 | +12,000 | 0.22% | 18,131,160 |
| 2020-05-27 | 2020-05-25 | 4.130 | 4,336,000 | +256,000 | 0.21% | 17,907,680 |
| 2020-05-26 | 2020-05-22 | 3.980 | 4,080,000 | -74,000 | 0.20% | 16,238,400 |
| 2020-05-25 | 2020-05-21 | 4.080 | 4,154,000 | +142,000 | 0.21% | 16,948,320 |
| 2020-05-22 | 2020-05-20 | 4.280 | 4,012,000 | -336,000 | 0.20% | 17,171,360 |
| 2020-05-21 | 2020-05-19 | 4.400 | 4,348,000 | -217,000 | 0.22% | 19,131,200 |
| 2020-05-20 | 2020-05-18 | 4.580 | 4,565,000 | -212,000 | 0.23% | 20,907,700 |
| 2020-05-19 | 2020-05-15 | 4.460 | 4,777,000 | +330,000 | 0.24% | 21,305,420 |
| 2020-05-18 | 2020-05-14 | 4.350 | 4,447,000 | +411,000 | 0.22% | 19,344,450 |
| 2020-05-15 | 2020-05-13 | 4.380 | 4,036,000 | +267,000 | 0.20% | 17,677,680 |
| 2020-05-14 | 2020-05-12 | 4.150 | 3,769,000 | -46,000 | 0.19% | 15,641,350 |
| 2020-05-13 | 2020-05-11 | 4.010 | 3,815,000 | -115,000 | 0.19% | 15,298,150 |
| 2020-05-12 | 2020-05-08 | 3.860 | 3,930,000 | -196,000 | 0.19% | 15,169,800 |
| 2020-05-11 | 2020-05-07 | 3.920 | 4,126,000 | -126,000 | 0.20% | 16,173,920 |
| 2020-05-08 | 2020-05-06 | 3.890 | 4,252,000 | +115,000 | 0.21% | 16,540,280 |
| 2020-05-07 | 2020-05-05 | 3.640 | 4,137,000 | +348,000 | 0.21% | 15,058,680 |
| 2020-05-06 | 2020-05-04 | 3.350 | 3,789,000 | -26,000 | 0.19% | 12,693,150 |
| 2020-05-05 | 2020-04-29 | 3.550 | 3,815,000 | -32,000 | 0.19% | 13,543,250 |
| 2020-05-04 | 2020-04-28 | 3.620 | 3,847,000 | +10,000 | 0.19% | 13,926,140 |
| 2020-04-29 | 2020-04-27 | 3.650 | 3,837,000 | +14,000 | 0.19% | 14,005,050 |
| 2020-04-28 | 2020-04-24 | 3.550 | 3,823,000 | +18,000 | 0.19% | 13,571,650 |
| 2020-04-27 | 2020-04-23 | 3.690 | 3,805,000 | +154,000 | 0.19% | 14,040,450 |
| 2020-04-24 | 2020-04-22 | 3.710 | 3,651,000 | -80,000 | 0.18% | 13,545,210 |
| 2020-04-23 | 2020-04-21 | 3.760 | 3,731,000 | -350,000 | 0.18% | 14,028,560 |
| 2020-04-22 | 2020-04-20 | 3.960 | 4,081,000 | -256,000 | 0.20% | 16,160,760 |
| 2020-04-21 | 2020-04-17 | 3.990 | 4,337,000 | +88,000 | 0.22% | 17,304,630 |
| 2020-04-20 | 2020-04-16 | 3.720 | 4,249,000 | -238,000 | 0.21% | 15,806,280 |
| 2020-04-17 | 2020-04-15 | 3.720 | 4,487,000 | -172,000 | 0.22% | 16,691,640 |
| 2020-04-16 | 2020-04-14 | 3.770 | 4,659,000 | -2,000 | 0.23% | 17,564,430 |
| 2020-04-15 | 2020-04-09 | 3.710 | 4,661,000 | +50,000 | 0.23% | 17,292,310 |
| 2020-04-14 | 2020-04-08 | 3.420 | 4,611,000 | +302,000 | 0.23% | 15,769,620 |
| 2020-04-09 | 2020-04-07 | 3.550 | 4,309,000 | +156,000 | 0.21% | 15,296,950 |
| 2020-04-08 | 2020-04-06 | 3.330 | 4,153,000 | +416,000 | 0.21% | 13,829,490 |
| 2020-04-07 | 2020-04-03 | 3.230 | 3,737,000 | -42,000 | 0.19% | 12,070,510 |
| 2020-04-06 | 2020-04-02 | 3.230 | 3,779,000 | -86,000 | 0.19% | 12,206,170 |
| 2020-04-03 | 2020-04-01 | 3.050 | 3,865,000 | +20,000 | 0.19% | 11,788,250 |
| 2020-04-02 | 2020-03-31 | 3.140 | 3,845,000 | +432,000 | 0.19% | 12,073,300 |
| 2020-04-01 | 2020-03-30 | 3.350 | 3,413,000 | +246,000 | 0.17% | 11,433,550 |
| 2020-03-31 | 2020-03-27 | 3.620 | 3,167,000 | -98,000 | 0.16% | 11,464,540 |
| 2020-03-30 | 2020-03-26 | 3.620 | 3,265,000 | -198,000 | 0.16% | 11,819,300 |
| 2020-03-27 | 2020-03-25 | 3.560 | 3,463,000 | +240,000 | 0.17% | 12,328,280 |
| 2020-03-26 | 2020-03-24 | 3.450 | 3,223,000 | +436,000 | 0.16% | 11,119,350 |
| 2020-03-25 | 2020-03-23 | 3.510 | 2,787,000 | -208,000 | 0.14% | 9,782,370 |
| 2020-03-24 | 2020-03-20 | 3.700 | 2,995,000 | +88,000 | 0.15% | 11,081,500 |
| 2020-03-23 | 2020-03-19 | 3.440 | 2,907,000 | +380,000 | 0.14% | 10,000,080 |
| 2020-03-20 | 2020-03-18 | 3.390 | 2,527,000 | -494,000 | 0.13% | 8,566,530 |
| 2020-03-19 | 2020-03-17 | 3.460 | 3,021,000 | -16,000 | 0.15% | 10,452,660 |
| 2020-03-18 | 2020-03-16 | 3.620 | 3,037,000 | -51,600 | 0.15% | 10,993,940 |
| 2020-03-17 | 2020-03-13 | 4.060 | 3,088,600 | +160,000 | 0.15% | 12,539,716 |
| 2020-03-16 | 2020-03-12 | 4.120 | 2,928,600 | -300,000 | 0.15% | 12,065,832 |
| 2020-03-12 | 2020-03-10 | 4.450 | 3,228,600 | -400 | 0.16% | 14,367,270 |
| 2020-03-11 | 2020-03-09 | 4.580 | 3,229,000 | -524,000 | 0.16% | 14,788,820 |
| 2020-03-10 | 2020-03-06 | 4.990 | 3,753,000 | -66,000 | 0.19% | 18,727,470 |
| 2020-03-09 | 2020-03-05 | 4.970 | 3,819,000 | -32,000 | 0.19% | 18,980,430 |
| 2020-03-06 | 2020-03-04 | 4.810 | 3,851,000 | -108,000 | 0.19% | 18,523,310 |
| 2020-03-05 | 2020-03-03 | 4.950 | 3,959,000 | +18,000 | 0.20% | 19,597,050 |
| 2020-03-04 | 2020-03-02 | 4.870 | 3,941,000 | +40,000 | 0.20% | 19,192,670 |
| 2020-03-03 | 2020-02-28 | 4.790 | 3,901,000 | +48,000 | 0.19% | 18,685,790 |
| 2020-03-02 | 2020-02-27 | 4.990 | 3,853,000 | +8,000 | 0.19% | 19,226,470 |
| 2020-02-27 | 2020-02-25 | 5.120 | 3,845,000 | +82,000 | 0.19% | 19,686,400 |
| 2020-02-26 | 2020-02-24 | 5.200 | 3,763,000 | -42,000 | 0.19% | 19,567,600 |
| 2020-02-25 | 2020-02-21 | 5.100 | 3,805,000 | -82,000 | 0.19% | 19,405,500 |
| 2020-02-24 | 2020-02-20 | 5.110 | 3,887,000 | -214,000 | 0.19% | 19,862,570 |
| 2020-02-21 | 2020-02-19 | 5.190 | 4,101,000 | -264,000 | 0.20% | 21,284,190 |
| 2020-02-20 | 2020-02-18 | 5.310 | 4,365,000 | -324,000 | 0.22% | 23,178,150 |
| 2020-02-19 | 2020-02-17 | 5.040 | 4,689,000 | -120,000 | 0.23% | 23,632,560 |
| 2020-02-18 | 2020-02-14 | 4.570 | 4,809,000 | -250,000 | 0.24% | 21,977,130 |
| 2020-02-17 | 2020-02-13 | 4.400 | 5,059,000 | -100,000 | 0.25% | 22,259,600 |
| 2020-02-14 | 2020-02-12 | 4.390 | 5,159,000 | -145,000 | 0.26% | 22,648,010 |
| 2020-02-13 | 2020-02-11 | 4.340 | 5,304,000 | -64,000 | 0.26% | 23,019,360 |
| 2020-02-12 | 2020-02-10 | 4.370 | 5,368,000 | +30,000 | 0.27% | 23,458,160 |
| 2020-02-11 | 2020-02-07 | 4.250 | 5,338,000 | -330,000 | 0.26% | 22,686,500 |
| 2020-02-10 | 2020-02-06 | 4.250 | 5,668,000 | -5,400 | 0.28% | 24,089,000 |
| 2020-02-07 | 2020-02-05 | 4.190 | 5,673,400 | -2,600 | 0.28% | 23,771,546 |
| 2020-02-06 | 2020-02-04 | 4.290 | 5,676,000 | +34,000 | 0.28% | 24,350,040 |
| 2020-02-05 | 2020-02-03 | 4.070 | 5,642,000 | +410,000 | 0.28% | 22,962,940 |
| 2020-02-04 | 2020-01-31 | 3.890 | 5,232,000 | +12,000 | 0.26% | 20,352,480 |
| 2020-02-03 | 2020-01-30 | 3.740 | 5,220,000 | -88,000 | 0.26% | 19,522,800 |
| 2020-01-31 | 2020-01-29 | 4.000 | 5,308,000 | +469,000 | 0.26% | 21,232,000 |
| 2020-01-30 | 2020-01-24 | 4.280 | 4,839,000 | -503,000 | 0.24% | 20,710,920 |
| 2020-01-29 | 2020-01-22 | 4.390 | 5,342,000 | +182,000 | 0.27% | 23,451,380 |
| 2020-01-23 | 2020-01-21 | 4.330 | 5,160,000 | -928,000 | 0.26% | 22,342,800 |
| 2020-01-22 | 2020-01-20 | 4.660 | 6,088,000 | +840,000 | 0.30% | 28,370,080 |
| 2020-01-21 | 2020-01-17 | 4.830 | 5,248,000 | -26,000 | 0.26% | 25,347,840 |
| 2020-01-20 | 2020-01-16 | 4.820 | 5,274,000 | -282,000 | 0.26% | 25,420,680 |
| 2020-01-17 | 2020-01-15 | 4.500 | 5,556,000 | +184,000 | 0.28% | 25,002,000 |
| 2020-01-16 | 2020-01-14 | 4.450 | 5,372,000 | -138,000 | 0.27% | 23,905,400 |
| 2020-01-15 | 2020-01-13 | 4.390 | 5,510,000 | -522,000 | 0.27% | 24,188,900 |
| 2020-01-14 | 2020-01-10 | 4.350 | 6,032,000 | -1,028,000 | 0.30% | 26,239,200 |
| 2020-01-13 | 2020-01-09 | 4.390 | 7,060,000 | -120,000 | 0.35% | 30,993,400 |
| 2020-01-10 | 2020-01-08 | 4.110 | 7,180,000 | +104,000 | 0.36% | 29,509,800 |
| 2020-01-09 | 2020-01-07 | 4.200 | 7,076,000 | -274,000 | 0.35% | 29,719,200 |
| 2020-01-08 | 2020-01-06 | 4.030 | 7,350,000 | -182,000 | 0.37% | 29,620,500 |
| 2020-01-07 | 2020-01-03 | 4.110 | 7,532,000 | +214,000 | 0.38% | 30,956,520 |
| 2020-01-06 | 2020-01-02 | 4.240 | 7,318,000 | -296,000 | 0.36% | 31,028,320 |
| 2020-01-03 | 2019-12-31 | 4.420 | 7,614,000 | -204,000 | 0.38% | 33,653,880 |
| 2020-01-02 | 2019-12-27 | 4.480 | 7,818,000 | -90,000 | 0.39% | 35,024,640 |
| 2019-12-30 | 2019-12-24 | 4.500 | 7,908,000 | -302,000 | 0.39% | 35,586,000 |
| 2019-12-27 | 2019-12-20 | 4.280 | 8,210,000 | -178,000 | 0.41% | 35,138,800 |
| 2019-12-23 | 2019-12-19 | 4.450 | 8,388,000 | -344,000 | 0.42% | 37,326,600 |
| 2019-12-20 | 2019-12-18 | 4.450 | 8,732,000 | +12,000 | 0.43% | 38,857,400 |
| 2019-12-19 | 2019-12-17 | 4.620 | 8,720,000 | -2,786,000 | 0.43% | 40,286,400 |
| 2019-12-18 | 2019-12-16 | 4.410 | 11,506,000 | -1,038,000 | 0.57% | 50,741,460 |
| 2019-12-17 | 2019-12-13 | 4.410 | 12,544,000 | -248,000 | 0.62% | 55,319,040 |
| 2019-12-16 | 2019-12-12 | 4.190 | 12,792,000 | -24,000 | 0.64% | 53,598,480 |
| 2019-12-13 | 2019-12-11 | 4.150 | 12,816,000 | -78,000 | 0.64% | 53,186,400 |
| 2019-12-12 | 2019-12-10 | 4.140 | 12,894,000 | -40,000 | 0.64% | 53,381,160 |
| 2019-12-11 | 2019-12-09 | 4.140 | 12,934,000 | -64,000 | 0.64% | 53,546,760 |
| 2019-12-10 | 2019-12-06 | 4.160 | 12,998,000 | +164,000 | 0.65% | 54,071,680 |
| 2019-12-09 | 2019-12-05 | 4.190 | 12,834,000 | +88,000 | 0.64% | 53,774,460 |
| 2019-12-06 | 2019-12-04 | 4.200 | 12,746,000 | -26,000 | 0.63% | 53,533,200 |
| 2019-12-05 | 2019-12-03 | 4.200 | 12,772,000 | -178,000 | 0.64% | 53,642,400 |
| 2019-12-04 | 2019-12-02 | 4.130 | 12,950,000 | +420,000 | 0.65% | 53,483,500 |
| 2019-12-03 | 2019-11-29 | 4.140 | 12,530,000 | +144,000 | 0.62% | 51,874,200 |
| 2019-12-02 | 2019-11-28 | 4.380 | 12,386,000 | +282,000 | 0.62% | 54,250,680 |
| 2019-11-29 | 2019-11-27 | 4.550 | 12,104,000 | +180,000 | 0.60% | 55,073,200 |
| 2019-11-28 | 2019-11-26 | 4.440 | 11,924,000 | +114,000 | 0.59% | 52,942,560 |
| 2019-11-27 | 2019-11-25 | 4.480 | 11,810,000 | -356,000 | 0.59% | 52,908,800 |
| 2019-11-26 | 2019-11-22 | 4.540 | 12,166,000 | +218,000 | 0.61% | 55,233,640 |
| 2019-11-25 | 2019-11-21 | 4.640 | 11,948,000 | +88,000 | 0.60% | 55,438,720 |
| 2019-11-22 | 2019-11-20 | 4.850 | 11,860,000 | +102,000 | 0.59% | 57,521,000 |
| 2019-11-21 | 2019-11-19 | 5.020 | 11,758,000 | +28,000 | 0.59% | 59,025,160 |
| 2019-11-20 | 2019-11-18 | 4.770 | 11,730,000 | +12,000 | 0.58% | 55,952,100 |
| 2019-11-19 | 2019-11-15 | 4.820 | 11,718,000 | -178,000 | 0.58% | 56,480,760 |
| 2019-11-18 | 2019-11-14 | 4.600 | 11,896,000 | -2,000 | 0.59% | 54,721,600 |
| 2019-11-14 | 2019-11-12 | 4.710 | 11,898,000 | +152,000 | 0.59% | 56,039,580 |
| 2019-11-13 | 2019-11-11 | 4.780 | 11,746,000 | +130,000 | 0.59% | 56,145,880 |
| 2019-11-12 | 2019-11-08 | 5.030 | 11,616,000 | +102,000 | 0.58% | 58,428,480 |
| 2019-11-11 | 2019-11-07 | 5.200 | 11,514,000 | +100,000 | 0.57% | 59,872,800 |
| 2019-11-08 | 2019-11-06 | 4.930 | 11,414,000 | +1,084,000 | 0.57% | 56,271,020 |
| 2019-11-07 | 2019-11-05 | 5.130 | 10,330,000 | +30,000 | 0.51% | 52,992,900 |
| 2019-11-06 | 2019-11-04 | 5.520 | 10,300,000 | +88,000 | 0.51% | 56,856,000 |
| 2019-11-05 | 2019-11-01 | 5.300 | 10,212,000 | +278,000 | 0.51% | 54,123,600 |
| 2019-11-04 | 2019-10-31 | 5.320 | 9,934,000 | +240,000 | 0.49% | 52,848,880 |
| 2019-11-01 | 2019-10-30 | 5.450 | 9,694,000 | +238,000 | 0.48% | 52,832,300 |
| 2019-10-31 | 2019-10-29 | 5.490 | 9,456,000 | -150,000 | 0.47% | 51,913,440 |
| 2019-10-30 | 2019-10-28 | 5.590 | 9,606,000 | -550,000 | 0.48% | 53,697,540 |
| 2019-10-29 | 2019-10-25 | 5.210 | 10,156,000 | -32,000 | 0.51% | 52,912,760 |
| 2019-10-28 | 2019-10-24 | 5.200 | 10,188,000 | +2,000 | 0.51% | 52,977,600 |
| 2019-10-25 | 2019-10-23 | 5.010 | 10,186,000 | +100,000 | 0.51% | 51,031,860 |
| 2019-10-24 | 2019-10-22 | 5.160 | 10,086,000 | -62,000 | 0.50% | 52,043,760 |
| 2019-10-23 | 2019-10-21 | 5.140 | 10,148,000 | +8,000 | 0.51% | 52,160,720 |
| 2019-10-22 | 2019-10-18 | 5.360 | 10,140,000 | +86,000 | 0.51% | 54,350,400 |
| 2019-10-21 | 2019-10-17 | 5.440 | 10,054,000 | -28,000 | 0.50% | 54,693,760 |
| 2019-10-18 | 2019-10-16 | 5.440 | 10,082,000 | +6,000 | 0.50% | 54,846,080 |
| 2019-10-17 | 2019-10-15 | 5.390 | 10,076,000 | -166,000 | 0.50% | 54,309,640 |
| 2019-10-16 | 2019-10-14 | 5.200 | 10,242,000 | -230,000 | 0.51% | 53,258,400 |
| 2019-10-15 | 2019-10-11 | 5.200 | 10,472,000 | +116,000 | 0.52% | 54,454,400 |
| 2019-10-14 | 2019-10-10 | 5.110 | 10,356,000 | -156,000 | 0.52% | 52,919,160 |
| 2019-10-11 | 2019-10-09 | 4.710 | 10,512,000 | -12,000 | 0.52% | 49,511,520 |
| 2019-10-10 | 2019-10-08 | 4.690 | 10,524,000 | +218,000 | 0.52% | 49,357,560 |
| 2019-10-09 | 2019-10-04 | 4.810 | 10,306,000 | -48,000 | 0.51% | 49,571,860 |
| 2019-10-08 | 2019-10-03 | 5.010 | 10,354,000 | -84,000 | 0.52% | 51,873,540 |
| 2019-10-04 | 2019-10-02 | 5.070 | 10,438,000 | -156,000 | 0.52% | 52,920,660 |
| 2019-10-03 | 2019-09-30 | 4.750 | 10,594,000 | +20,000 | 0.53% | 50,321,500 |
| 2019-10-02 | 2019-09-27 | 4.810 | 10,574,000 | -274,000 | 0.53% | 50,860,940 |
| 2019-09-30 | 2019-09-26 | 4.820 | 10,848,000 | +120,000 | 0.54% | 52,287,360 |
| 2019-09-27 | 2019-09-25 | 4.560 | 10,728,000 | -364,000 | 0.53% | 48,919,680 |
| 2019-09-26 | 2019-09-24 | 4.610 | 11,092,000 | -350,000 | 0.55% | 51,134,120 |
| 2019-09-25 | 2019-09-23 | 4.140 | 11,442,000 | -132,000 | 0.57% | 47,369,880 |
| 2019-09-24 | 2019-09-20 | 4.180 | 11,574,000 | +410,000 | 0.58% | 48,379,320 |
| 2019-09-23 | 2019-09-19 | 4.270 | 11,164,000 | +26,000 | 0.56% | 47,670,280 |
| 2019-09-20 | 2019-09-18 | 4.330 | 11,138,000 | -100,000 | 0.55% | 48,227,540 |
| 2019-09-19 | 2019-09-17 | 4.130 | 11,238,000 | +118,000 | 0.56% | 46,412,940 |
| 2019-09-18 | 2019-09-16 | 4.130 | 11,120,000 | -46,000 | 0.55% | 45,925,600 |
| 2019-09-17 | 2019-09-13 | 4.260 | 11,166,000 | +80,000 | 0.56% | 47,567,160 |
| 2019-09-16 | 2019-09-12 | 4.180 | 11,086,000 | +1,908,000 | 0.55% | 46,339,480 |
| 2019-09-13 | 2019-09-11 | 4.020 | 9,178,000 | +410,000 | 0.46% | 36,895,560 |
| 2019-09-12 | 2019-09-10 | 4.230 | 8,768,000 | +602,000 | 0.44% | 37,088,640 |
| 2019-09-11 | 2019-09-09 | 4.200 | 8,166,000 | +1,972,000 | 0.41% | 34,297,200 |
| 2019-09-10 | 2019-09-06 | 4.090 | 6,194,000 | +288,000 | 0.31% | 25,333,460 |
| 2019-09-09 | 2019-09-05 | 3.630 | 5,906,000 | +498,000 | 0.29% | 21,438,780 |
| 2019-09-06 | 2019-09-04 | 3.530 | 5,408,000 | +184,000 | 0.27% | 19,090,240 |
| 2019-09-05 | 2019-09-03 | 3.420 | 5,224,000 | +532,000 | 0.26% | 17,866,080 |
| 2019-09-04 | 2019-09-02 | 3.520 | 4,692,000 | +214,000 | 0.23% | 16,515,840 |
| 2019-09-03 | 2019-08-30 | 3.610 | 4,478,000 | +14,000 | 0.22% | 16,165,580 |
| 2019-09-02 | 2019-08-29 | 3.680 | 4,464,000 | +126,000 | 0.22% | 16,427,520 |
| 2019-08-30 | 2019-08-28 | 3.670 | 4,338,000 | +450,000 | 0.22% | 15,920,460 |
| 2019-08-29 | 2019-08-27 | 3.510 | 3,888,000 | +354,000 | 0.19% | 13,646,880 |
| 2019-08-28 | 2019-08-26 | 3.510 | 3,534,000 | +264,000 | 0.18% | 12,404,340 |
| 2019-08-27 | 2019-08-23 | 3.510 | 3,270,000 | +128,000 | 0.16% | 11,477,700 |
| 2019-08-26 | 2019-08-22 | 3.530 | 3,142,000 | +32,000 | 0.16% | 11,091,260 |
| 2019-08-23 | 2019-08-21 | 3.550 | 3,110,000 | +88,000 | 0.15% | 11,040,500 |
| 2019-08-22 | 2019-08-20 | 3.700 | 3,022,000 | -358,000 | 0.15% | 11,181,400 |
| 2019-08-21 | 2019-08-19 | 3.660 | 3,380,000 | -1,506,000 | 0.17% | 12,370,800 |
| 2019-08-20 | 2019-08-16 | 3.460 | 4,886,000 | +944,000 | 0.24% | 16,905,560 |
| 2019-08-19 | 2019-08-15 | 3.400 | 3,942,000 | +50,000 | 0.20% | 13,402,800 |
| 2019-08-16 | 2019-08-14 | 3.200 | 3,892,000 | +88,000 | 0.19% | 12,454,400 |
| 2019-08-15 | 2019-08-13 | 3.210 | 3,804,000 | -20,000 | 0.19% | 12,210,840 |
| 2019-08-14 | 2019-08-12 | 3.190 | 3,824,000 | +28,000 | 0.19% | 12,198,560 |
| 2019-08-13 | 2019-08-09 | 3.110 | 3,796,000 | +14,000 | 0.19% | 11,805,560 |
| 2019-08-08 | 2019-08-06 | 3.140 | 3,782,000 | -94,000 | 0.19% | 11,875,480 |
| 2019-08-07 | 2019-08-05 | 3.120 | 3,876,000 | -2,000 | 0.19% | 12,093,120 |
| 2019-08-06 | 2019-08-02 | 3.210 | 3,878,000 | -56,000 | 0.19% | 12,448,380 |
| 2019-08-05 | 2019-08-01 | 3.250 | 3,934,000 | +82,000 | 0.20% | 12,785,500 |
| 2019-08-02 | 2019-07-31 | 3.390 | 3,852,000 | +160,000 | 0.19% | 13,058,280 |
| 2019-08-01 | 2019-07-30 | 3.280 | 3,692,000 | +22,000 | 0.18% | 12,109,760 |
| 2019-07-31 | 2019-07-29 | 3.250 | 3,670,000 | -180,000 | 0.18% | 11,927,500 |
| 2019-07-30 | 2019-07-26 | 3.360 | 3,850,000 | -66,000 | 0.19% | 12,936,000 |
| 2019-07-29 | 2019-07-25 | 3.400 | 3,916,000 | +42,000 | 0.20% | 13,314,400 |
| 2019-07-26 | 2019-07-24 | 3.440 | 3,874,000 | +20,000 | 0.19% | 13,326,560 |
| 2019-07-25 | 2019-07-23 | 3.420 | 3,854,000 | -60,000 | 0.19% | 13,180,680 |
| 2019-07-24 | 2019-07-22 | 3.340 | 3,914,000 | -244,000 | 0.19% | 13,072,760 |
| 2019-07-23 | 2019-07-19 | 3.430 | 4,158,000 | +200,000 | 0.21% | 14,261,940 |
| 2019-07-22 | 2019-07-18 | 3.340 | 3,958,000 | -2,000 | 0.20% | 13,219,720 |
| 2019-07-19 | 2019-07-17 | 3.350 | 3,960,000 | +126,000 | 0.20% | 13,266,000 |
| 2019-07-18 | 2019-07-16 | 3.380 | 3,834,000 | -102,000 | 0.19% | 12,958,920 |
| 2019-07-17 | 2019-07-15 | 3.400 | 3,936,000 | +2,000 | 0.20% | 13,382,400 |
| 2019-07-16 | 2019-07-12 | 3.380 | 3,934,000 | -120,000 | 0.20% | 13,296,920 |
| 2019-07-15 | 2019-07-11 | 3.440 | 4,054,000 | -178,000 | 0.20% | 13,945,760 |
| 2019-07-12 | 2019-07-10 | 3.440 | 4,232,000 | -550,000 | 0.21% | 14,558,080 |
| 2019-07-11 | 2019-07-09 | 3.390 | 4,782,000 | -14,000 | 0.24% | 16,210,980 |
| 2019-07-10 | 2019-07-08 | 3.460 | 4,796,000 | -54,000 | 0.24% | 16,594,160 |
| 2019-07-09 | 2019-07-05 | 3.510 | 4,850,000 | -12,000 | 0.24% | 17,023,500 |
| 2019-07-08 | 2019-07-04 | 3.490 | 4,862,000 | +424,000 | 0.24% | 16,968,380 |
| 2019-07-05 | 2019-07-03 | 3.110 | 4,438,000 | +8,000 | 0.22% | 13,802,180 |
| 2019-07-04 | 2019-07-02 | 3.120 | 4,430,000 | +134,000 | 0.22% | 13,821,600 |
| 2019-07-03 | 2019-06-28 | 3.120 | 4,296,000 | +98,000 | 0.21% | 13,403,520 |
| 2019-07-02 | 2019-06-27 | 3.170 | 4,198,000 | +4,000 | 0.21% | 13,307,660 |
| 2019-06-28 | 2019-06-26 | 3.110 | 4,194,000 | +352,000 | 0.21% | 13,043,340 |
| 2019-06-27 | 2019-06-25 | 2.980 | 3,842,000 | +182,000 | 0.19% | 11,449,160 |
| 2019-06-26 | 2019-06-24 | 3.100 | 3,660,000 | +186,000 | 0.18% | 11,346,000 |
| 2019-06-25 | 2019-06-21 | 3.150 | 3,474,000 | -1,028,000 | 0.17% | 10,943,100 |
| 2019-06-24 | 2019-06-20 | 3.230 | 4,502,000 | -140,000 | 0.22% | 14,541,460 |
| 2019-06-21 | 2019-06-19 | 3.130 | 4,642,000 | +48,000 | 0.23% | 14,529,460 |
| 2019-06-20 | 2019-06-18 | 3.050 | 4,594,000 | +38,000 | 0.23% | 14,011,700 |
| 2019-06-19 | 2019-06-17 | 3.080 | 4,556,000 | -458,000 | 0.23% | 14,032,480 |
| 2019-06-18 | 2019-06-14 | 3.150 | 5,014,000 | +234,000 | 0.25% | 15,794,100 |
| 2019-06-17 | 2019-06-13 | 3.130 | 4,780,000 | -46,000 | 0.24% | 14,961,400 |
| 2019-06-14 | 2019-06-12 | 3.160 | 4,826,000 | -176,000 | 0.24% | 15,250,160 |
| 2019-06-13 | 2019-06-11 | 3.190 | 5,002,000 | +370,000 | 0.25% | 15,956,380 |
| 2019-06-12 | 2019-06-10 | 3.240 | 4,632,000 | -20,000 | 0.23% | 15,007,680 |
| 2019-06-11 | 2019-06-06 | 3.230 | 4,652,000 | -400,000 | 0.23% | 15,025,960 |
| 2019-06-10 | 2019-06-05 | 3.210 | 5,052,000 | -334,000 | 0.25% | 16,216,920 |
| 2019-06-06 | 2019-06-04 | 3.160 | 5,386,000 | +40,000 | 0.27% | 17,019,760 |
| 2019-06-05 | 2019-06-03 | 3.300 | 5,346,000 | +206,000 | 0.27% | 17,641,800 |
| 2019-06-04 | 2019-05-31 | 3.290 | 5,140,000 | +118,000 | 0.26% | 16,910,600 |
| 2019-06-03 | 2019-05-30 | 3.350 | 5,022,000 | 0.25% | 16,823,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy