History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 1,468,000 | +0 | 0.07% | 1,820,320 |
| 2025-10-13 | 2025-10-09 | 1.300 | 1,468,000 | +0 | 0.07% | 1,908,400 |
| 2025-10-10 | 2025-10-08 | 1.300 | 1,468,000 | +0 | 0.07% | 1,908,400 |
| 2025-10-09 | 2025-10-06 | 1.280 | 1,468,000 | +0 | 0.07% | 1,879,040 |
| 2025-10-08 | 2025-10-03 | 1.280 | 1,468,000 | +0 | 0.07% | 1,879,040 |
| 2025-10-06 | 2025-10-02 | 1.300 | 1,468,000 | +0 | 0.07% | 1,908,400 |
| 2025-10-03 | 2025-09-30 | 1.250 | 1,468,000 | +0 | 0.07% | 1,835,000 |
| 2025-10-02 | 2025-09-29 | 1.250 | 1,468,000 | +10,000 | 0.07% | 1,835,000 |
| 2025-09-29 | 2025-09-25 | 1.250 | 1,458,000 | +54,000 | 0.07% | 1,822,500 |
| 2025-09-26 | 2025-09-24 | 1.300 | 1,404,000 | +56,000 | 0.07% | 1,825,200 |
| 2025-07-25 | 2025-07-23 | 1.600 | 1,348,000 | -26,000 | 0.07% | 2,156,800 |
| 2025-07-22 | 2025-07-18 | 1.490 | 1,374,000 | -26,000 | 0.07% | 2,047,260 |
| 2025-07-21 | 2025-07-17 | 1.310 | 1,400,000 | -32,000 | 0.07% | 1,834,000 |
| 2025-07-08 | 2025-07-04 | 1.080 | 1,432,000 | +2,000 | 0.07% | 1,546,560 |
| 2025-06-30 | 2025-06-26 | 1.130 | 1,430,000 | +20,000 | 0.07% | 1,615,900 |
| 2025-06-17 | 2025-06-13 | 1.230 | 1,410,000 | +20,000 | 0.07% | 1,734,300 |
| 2025-06-13 | 2025-06-11 | 1.310 | 1,390,000 | -50,000 | 0.07% | 1,820,900 |
| 2025-05-29 | 2025-05-27 | 1.110 | 1,440,000 | -2,000 | 0.07% | 1,598,400 |
| 2025-05-27 | 2025-05-23 | 1.160 | 1,442,000 | +2,000 | 0.07% | 1,672,720 |
| 2025-04-01 | 2025-03-28 | 1.150 | 1,440,000 | -20,000 | 0.07% | 1,656,000 |
| 2025-03-21 | 2025-03-19 | 1.160 | 1,460,000 | -100,000 | 0.07% | 1,693,600 |
| 2025-02-19 | 2025-02-17 | 1.500 | 1,560,000 | +10,000 | 0.08% | 2,340,000 |
| 2025-02-18 | 2025-02-14 | 1.490 | 1,550,000 | +10,000 | 0.08% | 2,309,500 |
| 2025-02-17 | 2025-02-13 | 1.480 | 1,540,000 | +10,000 | 0.08% | 2,279,200 |
| 2025-02-03 | 2025-01-24 | 1.720 | 1,530,000 | +10,000 | 0.08% | 2,631,600 |
| 2025-01-08 | 2025-01-06 | 1.530 | 1,520,000 | -28,000 | 0.07% | 2,325,600 |
| 2025-01-07 | 2025-01-03 | 1.580 | 1,548,000 | -4,000 | 0.08% | 2,445,840 |
| 2024-12-18 | 2024-12-16 | 1.560 | 1,552,000 | +8,000 | 0.08% | 2,421,120 |
| 2024-12-17 | 2024-12-13 | 1.510 | 1,544,000 | +4,000 | 0.08% | 2,331,440 |
| 2024-11-18 | 2024-11-14 | 1.050 | 1,540,000 | -40,000 | 0.08% | 1,617,000 |
| 2024-11-15 | 2024-11-13 | 1.040 | 1,580,000 | -40,000 | 0.08% | 1,643,200 |
| 2024-11-05 | 2024-11-01 | 0.890 | 1,620,000 | -32,000 | 0.08% | 1,441,800 |
| 2024-10-30 | 2024-10-28 | 0.740 | 1,652,000 | +32,000 | 0.08% | 1,222,480 |
| 2024-10-28 | 2024-10-24 | 0.710 | 1,620,000 | -1,000,000 | 0.08% | 1,150,200 |
| 2024-10-17 | 2024-10-15 | 0.620 | 2,620,000 | +500,000 | 0.13% | 1,624,400 |
| 2024-10-16 | 2024-10-14 | 0.630 | 2,120,000 | +500,000 | 0.10% | 1,335,600 |
| 2024-10-10 | 2024-10-08 | 0.800 | 1,620,000 | +60,000 | 0.08% | 1,296,000 |
| 2024-10-08 | 2024-10-04 | 1.040 | 1,560,000 | -496,000 | 0.08% | 1,622,400 |
| 2024-10-07 | 2024-10-03 | 0.920 | 2,056,000 | -500,000 | 0.10% | 1,891,520 |
| 2024-10-04 | 2024-10-02 | 0.950 | 2,556,000 | +20,000 | 0.13% | 2,428,200 |
| 2024-09-12 | 2024-09-10 | 0.560 | 2,536,000 | +500,000 | 0.12% | 1,420,160 |
| 2024-09-03 | 2024-08-30 | 0.600 | 2,036,000 | -1,000,000 | 0.10% | 1,221,600 |
| 2024-08-28 | 2024-08-26 | 0.660 | 3,036,000 | -4,000 | 0.15% | 2,003,760 |
| 2024-08-23 | 2024-08-21 | 0.670 | 3,040,000 | +132,000 | 0.15% | 2,036,800 |
| 2024-08-22 | 2024-08-20 | 0.680 | 2,908,000 | +368,000 | 0.14% | 1,977,440 |
| 2024-08-16 | 2024-08-14 | 0.740 | 2,540,000 | +700,000 | 0.12% | 1,879,600 |
| 2024-08-13 | 2024-08-09 | 0.730 | 1,840,000 | -70,000 | 0.09% | 1,343,200 |
| 2024-08-12 | 2024-08-08 | 0.740 | 1,910,000 | -6,000 | 0.09% | 1,413,400 |
| 2024-07-31 | 2024-07-29 | 0.710 | 1,916,000 | +300,000 | 0.09% | 1,360,360 |
| 2024-07-19 | 2024-07-17 | 0.790 | 1,616,000 | -10,000 | 0.08% | 1,276,640 |
| 2024-06-11 | 2024-06-06 | 1.030 | 1,626,000 | +10,000 | 0.08% | 1,674,780 |
| 2024-06-05 | 2024-06-03 | 1.070 | 1,616,000 | +2,000 | 0.08% | 1,729,120 |
| 2024-05-14 | 2024-05-10 | 1.230 | 1,614,000 | +12,000 | 0.08% | 1,985,220 |
| 2023-12-13 | 2023-12-11 | 2.030 | 1,602,000 | -378,000 | 0.08% | 3,252,060 |
| 2023-12-08 | 2023-12-06 | 2.060 | 1,980,000 | -290,000 | 0.10% | 4,078,800 |
| 2023-08-18 | 2023-08-16 | 2.410 | 2,270,000 | +10,000 | 0.11% | 5,470,700 |
| 2023-08-17 | 2023-08-15 | 2.410 | 2,260,000 | +20,000 | 0.11% | 5,446,600 |
| 2023-08-14 | 2023-08-10 | 2.330 | 2,240,000 | +140,000 | 0.11% | 5,219,200 |
| 2023-08-11 | 2023-08-09 | 2.340 | 2,100,000 | +20,000 | 0.10% | 4,914,000 |
| 2023-07-24 | 2023-07-20 | 2.250 | 2,080,000 | -10,000 | 0.10% | 4,680,000 |
| 2023-06-28 | 2023-06-26 | 2.020 | 2,090,000 | -48,000 | 0.10% | 4,221,800 |
| 2023-06-27 | 2023-06-23 | 1.980 | 2,138,000 | -30,000 | 0.10% | 4,233,240 |
| 2023-06-16 | 2023-06-14 | 2.180 | 2,168,000 | -92,000 | 0.11% | 4,726,240 |
| 2023-04-27 | 2023-04-25 | 2.450 | 2,260,000 | -20,000 | 0.11% | 5,537,000 |
| 2023-04-24 | 2023-04-20 | 2.500 | 2,280,000 | -20,000 | 0.11% | 5,700,000 |
| 2023-04-17 | 2023-04-13 | 2.610 | 2,300,000 | +32,000 | 0.11% | 6,003,000 |
| 2023-04-14 | 2023-04-12 | 2.490 | 2,268,000 | +8,000 | 0.11% | 5,647,320 |
| 2023-03-02 | 2023-02-28 | 2.590 | 2,260,000 | -10,000 | 0.11% | 5,853,400 |
| 2023-01-16 | 2023-01-12 | 2.970 | 2,270,000 | -6,000 | 0.11% | 6,741,900 |
| 2023-01-11 | 2023-01-09 | 3.000 | 2,276,000 | -80,000 | 0.11% | 6,828,000 |
| 2022-12-15 | 2022-12-13 | 2.460 | 2,356,000 | -4,000 | 0.11% | 5,795,760 |
| 2022-12-06 | 2022-12-02 | 2.310 | 2,360,000 | +378,000 | 0.11% | 5,451,600 |
| 2022-11-24 | 2022-11-22 | 2.250 | 1,982,000 | +2,000 | 0.10% | 4,459,500 |
| 2022-11-16 | 2022-11-14 | 2.200 | 1,980,000 | -88,000 | 0.10% | 4,356,000 |
| 2022-11-15 | 2022-11-11 | 2.070 | 2,068,000 | +158,000 | 0.10% | 4,280,760 |
| 2022-10-10 | 2022-10-06 | 2.060 | 1,910,000 | -214,000 | 0.09% | 3,934,600 |
| 2022-10-07 | 2022-10-05 | 2.100 | 2,124,000 | +214,000 | 0.10% | 4,460,400 |
| 2022-10-05 | 2022-09-30 | 2.080 | 1,910,000 | +24,000 | 0.09% | 3,972,800 |
| 2022-09-28 | 2022-09-26 | 2.060 | 1,886,000 | -8,000 | 0.09% | 3,885,160 |
| 2022-09-21 | 2022-09-19 | 2.080 | 1,894,000 | -14,000 | 0.09% | 3,939,520 |
| 2022-09-20 | 2022-09-16 | 2.210 | 1,908,000 | +6,000 | 0.09% | 4,216,680 |
| 2022-09-16 | 2022-09-14 | 2.280 | 1,902,000 | +6,000 | 0.09% | 4,336,560 |
| 2022-09-15 | 2022-09-13 | 2.430 | 1,896,000 | +10,000 | 0.09% | 4,607,280 |
| 2022-09-02 | 2022-08-31 | 2.580 | 1,886,000 | -56,000 | 0.09% | 4,865,880 |
| 2022-08-31 | 2022-08-29 | 2.570 | 1,942,000 | +56,000 | 0.09% | 4,990,940 |
| 2022-08-23 | 2022-08-19 | 2.400 | 1,886,000 | +10,000 | 0.09% | 4,526,400 |
| 2022-08-22 | 2022-08-18 | 2.410 | 1,876,000 | +10,000 | 0.09% | 4,521,160 |
| 2022-08-18 | 2022-08-16 | 2.610 | 1,866,000 | +18,000 | 0.09% | 4,870,260 |
| 2022-07-08 | 2022-07-06 | 3.240 | 1,848,000 | -40,000 | 0.09% | 5,987,520 |
| 2022-06-29 | 2022-06-27 | 3.340 | 1,888,000 | -30,000 | 0.09% | 6,305,920 |
| 2022-06-28 | 2022-06-24 | 3.230 | 1,918,000 | +70,000 | 0.09% | 6,195,140 |
| 2022-06-15 | 2022-06-13 | 3.050 | 1,848,000 | +2,000 | 0.09% | 5,636,400 |
| 2022-06-13 | 2022-06-09 | 3.080 | 1,846,000 | +2,000 | 0.09% | 5,685,680 |
| 2022-06-10 | 2022-06-08 | 3.110 | 1,844,000 | -2,000 | 0.09% | 5,734,840 |
| 2022-05-27 | 2022-05-25 | 2.600 | 1,846,000 | +2,000 | 0.09% | 4,799,600 |
| 2022-05-18 | 2022-05-16 | 2.580 | 1,844,000 | -50,000 | 0.09% | 4,757,520 |
| 2022-05-16 | 2022-05-12 | 2.540 | 1,894,000 | -2,000 | 0.09% | 4,810,760 |
| 2022-04-25 | 2022-04-21 | 2.200 | 1,896,000 | -120,000 | 0.09% | 4,171,200 |
| 2022-04-21 | 2022-04-19 | 2.340 | 2,016,000 | +50,000 | 0.10% | 4,717,440 |
| 2022-03-18 | 2022-03-16 | 2.830 | 1,966,000 | -150,000 | 0.09% | 5,563,780 |
| 2022-03-17 | 2022-03-15 | 2.610 | 2,116,000 | -2,000,000 | 0.10% | 5,522,760 |
| 2022-03-11 | 2022-03-09 | 2.950 | 4,116,000 | +2,000 | 0.20% | 12,142,200 |
| 2022-03-02 | 2022-02-28 | 3.600 | 4,114,000 | +2,000 | 0.20% | 14,810,400 |
| 2022-03-01 | 2022-02-25 | 3.700 | 4,112,000 | +98,000 | 0.20% | 15,214,400 |
| 2022-02-21 | 2022-02-17 | 3.720 | 4,014,000 | +2,000 | 0.19% | 14,932,080 |
| 2022-02-17 | 2022-02-15 | 3.650 | 4,012,000 | -2,000 | 0.19% | 14,643,800 |
| 2022-02-16 | 2022-02-14 | 3.380 | 4,014,000 | +400,000 | 0.19% | 13,567,320 |
| 2022-02-14 | 2022-02-10 | 3.550 | 3,614,000 | +800,000 | 0.17% | 12,829,700 |
| 2022-01-25 | 2022-01-21 | 3.920 | 2,814,000 | +2,000 | 0.14% | 11,030,880 |
| 2022-01-20 | 2022-01-18 | 4.090 | 2,812,000 | -800,000 | 0.14% | 11,501,080 |
| 2022-01-13 | 2022-01-11 | 4.050 | 3,612,000 | -2,000 | 0.18% | 14,628,600 |
| 2022-01-07 | 2022-01-05 | 3.520 | 3,614,000 | +2,000 | 0.18% | 12,721,280 |
| 2022-01-04 | 2021-12-31 | 3.950 | 3,612,000 | +30,000 | 0.18% | 14,267,400 |
| 2022-01-03 | 2021-12-29 | 3.610 | 3,582,000 | -4,000 | 0.17% | 12,931,020 |
| 2021-12-30 | 2021-12-28 | 3.810 | 3,586,000 | +400,000 | 0.17% | 13,662,660 |
| 2021-12-28 | 2021-12-22 | 3.590 | 3,186,000 | +400,000 | 0.16% | 11,437,740 |
| 2021-12-08 | 2021-12-06 | 4.490 | 2,786,000 | -2,000 | 0.14% | 12,509,140 |
| 2021-12-03 | 2021-12-01 | 4.660 | 2,788,000 | -26,000 | 0.14% | 12,992,080 |
| 2021-11-29 | 2021-11-25 | 4.500 | 2,814,000 | +6,000 | 0.14% | 12,663,000 |
| 2021-11-26 | 2021-11-24 | 4.420 | 2,808,000 | +26,000 | 0.14% | 12,411,360 |
| 2021-11-22 | 2021-11-18 | 4.240 | 2,782,000 | +100,000 | 0.14% | 11,795,680 |
| 2021-11-19 | 2021-11-17 | 4.410 | 2,682,000 | +240,000 | 0.13% | 11,827,620 |
| 2021-11-18 | 2021-11-16 | 4.340 | 2,442,000 | +100,000 | 0.12% | 10,598,280 |
| 2021-11-15 | 2021-11-11 | 4.110 | 2,342,000 | -4,000 | 0.11% | 9,625,620 |
| 2021-11-09 | 2021-11-05 | 4.070 | 2,346,000 | +20,000 | 0.11% | 9,548,220 |
| 2021-11-08 | 2021-11-04 | 4.310 | 2,326,000 | +30,000 | 0.11% | 10,025,060 |
| 2021-11-04 | 2021-11-02 | 4.140 | 2,296,000 | -2,000 | 0.11% | 9,505,440 |
| 2021-10-26 | 2021-10-22 | 4.900 | 2,298,000 | +4,000 | 0.11% | 11,260,200 |
| 2021-10-20 | 2021-10-18 | 5.000 | 2,294,000 | +60,000 | 0.11% | 11,470,000 |
| 2021-10-04 | 2021-09-29 | 4.960 | 2,234,000 | -2,000 | 0.11% | 11,080,640 |
| 2021-09-30 | 2021-09-28 | 5.150 | 2,236,000 | +2,000 | 0.11% | 11,515,400 |
| 2021-09-29 | 2021-09-27 | 5.220 | 2,234,000 | +8,000 | 0.11% | 11,661,480 |
| 2021-09-27 | 2021-09-23 | 5.580 | 2,226,000 | -2,000 | 0.11% | 12,421,080 |
| 2021-09-24 | 2021-09-21 | 5.370 | 2,228,000 | +50,000 | 0.11% | 11,964,360 |
| 2021-09-13 | 2021-09-09 | 5.500 | 2,178,000 | -10,000 | 0.11% | 11,979,000 |
| 2021-09-07 | 2021-09-03 | 5.700 | 2,188,000 | +80,000 | 0.11% | 12,471,600 |
| 2021-09-06 | 2021-09-02 | 5.470 | 2,108,000 | -2,000 | 0.10% | 11,530,760 |
| 2021-08-31 | 2021-08-27 | 5.340 | 2,110,000 | +4,000 | 0.10% | 11,267,400 |
| 2021-08-30 | 2021-08-26 | 5.190 | 2,106,000 | -2,000 | 0.10% | 10,930,140 |
| 2021-08-27 | 2021-08-25 | 5.150 | 2,108,000 | -10,000 | 0.10% | 10,856,200 |
| 2021-08-26 | 2021-08-24 | 5.130 | 2,118,000 | +150,000 | 0.10% | 10,865,340 |
| 2021-08-24 | 2021-08-20 | 4.550 | 1,968,000 | +12,000 | 0.10% | 8,954,400 |
| 2021-08-19 | 2021-08-17 | 5.240 | 1,956,000 | +10,000 | 0.10% | 10,249,440 |
| 2021-08-16 | 2021-08-12 | 5.700 | 1,946,000 | +6,000 | 0.09% | 11,092,200 |
| 2021-08-12 | 2021-08-10 | 6.010 | 1,940,000 | +4,000 | 0.09% | 11,659,400 |
| 2021-08-10 | 2021-08-06 | 6.120 | 1,936,000 | +10,000 | 0.09% | 11,848,320 |
| 2021-08-03 | 2021-07-30 | 6.050 | 1,926,000 | +10,000 | 0.09% | 11,652,300 |
| 2021-08-02 | 2021-07-29 | 6.310 | 1,916,000 | +20,000 | 0.09% | 12,089,960 |
| 2021-07-29 | 2021-07-27 | 5.340 | 1,896,000 | +56,000 | 0.09% | 10,124,640 |
| 2021-07-27 | 2021-07-23 | 6.980 | 1,840,000 | -100,000 | 0.09% | 12,843,200 |
| 2021-07-23 | 2021-07-21 | 7.240 | 1,940,000 | -2,000 | 0.09% | 14,045,600 |
| 2021-07-15 | 2021-07-13 | 7.390 | 1,942,000 | +2,000 | 0.09% | 14,351,380 |
| 2021-07-14 | 2021-07-12 | 7.370 | 1,940,000 | +30,000 | 0.09% | 14,297,800 |
| 2021-07-12 | 2021-07-08 | 6.720 | 1,910,000 | -50,000 | 0.09% | 12,835,200 |
| 2021-07-09 | 2021-07-07 | 7.120 | 1,960,000 | -226,000 | 0.10% | 13,955,200 |
| 2021-07-08 | 2021-07-06 | 7.040 | 2,186,000 | -8,000 | 0.11% | 15,389,440 |
| 2021-07-07 | 2021-07-05 | 7.500 | 2,194,000 | -50,000 | 0.11% | 16,455,000 |
| 2021-07-06 | 2021-07-02 | 8.160 | 2,244,000 | -16,000 | 0.11% | 18,311,040 |
| 2021-07-02 | 2021-06-29 | 8.350 | 2,260,000 | -46,000 | 0.11% | 18,871,000 |
| 2021-06-30 | 2021-06-28 | 8.500 | 2,306,000 | +6,000 | 0.11% | 19,601,000 |
| 2021-06-29 | 2021-06-25 | 8.050 | 2,300,000 | -16,000 | 0.11% | 18,515,000 |
| 2021-06-28 | 2021-06-24 | 8.000 | 2,316,000 | +20,000 | 0.11% | 18,528,000 |
| 2021-06-25 | 2021-06-23 | 7.980 | 2,296,000 | +8,000 | 0.11% | 18,322,080 |
| 2021-06-24 | 2021-06-22 | 8.150 | 2,288,000 | -80,000 | 0.11% | 18,647,200 |
| 2021-06-23 | 2021-06-21 | 7.670 | 2,368,000 | -2,000 | 0.12% | 18,162,560 |
| 2021-06-22 | 2021-06-18 | 7.590 | 2,370,000 | +6,000 | 0.12% | 17,988,300 |
| 2021-06-18 | 2021-06-16 | 6.650 | 2,364,000 | -50,000 | 0.12% | 15,720,600 |
| 2021-06-17 | 2021-06-15 | 6.920 | 2,414,000 | -2,000 | 0.12% | 16,704,880 |
| 2021-06-16 | 2021-06-11 | 6.740 | 2,416,000 | -16,000 | 0.12% | 16,283,840 |
| 2021-06-15 | 2021-06-10 | 6.570 | 2,432,000 | +56,000 | 0.12% | 15,978,240 |
| 2021-06-11 | 2021-06-09 | 6.540 | 2,376,000 | +28,000 | 0.12% | 15,539,040 |
| 2021-06-10 | 2021-06-08 | 6.360 | 2,348,000 | -8,000 | 0.11% | 14,933,280 |
| 2021-06-09 | 2021-06-07 | 6.190 | 2,356,000 | +30,000 | 0.11% | 14,583,640 |
| 2021-06-08 | 2021-06-04 | 6.190 | 2,326,000 | -2,000 | 0.11% | 14,397,940 |
| 2021-06-07 | 2021-06-03 | 6.000 | 2,328,000 | -30,000 | 0.11% | 13,968,000 |
| 2021-06-04 | 2021-06-02 | 6.400 | 2,358,000 | -10,000 | 0.12% | 15,091,200 |
| 2021-06-03 | 2021-06-01 | 6.460 | 2,368,000 | -2,000 | 0.12% | 15,297,280 |
| 2021-06-02 | 2021-05-31 | 6.150 | 2,370,000 | +14,000 | 0.12% | 14,575,500 |
| 2021-06-01 | 2021-05-28 | 5.860 | 2,356,000 | +54,000 | 0.11% | 13,806,160 |
| 2021-05-31 | 2021-05-27 | 6.030 | 2,302,000 | +134,000 | 0.11% | 13,881,060 |
| 2021-05-28 | 2021-05-26 | 5.190 | 2,168,000 | +40,000 | 0.11% | 11,251,920 |
| 2021-05-27 | 2021-05-25 | 5.190 | 2,128,000 | +48,000 | 0.10% | 11,044,320 |
| 2021-05-26 | 2021-05-24 | 5.200 | 2,080,000 | +10,000 | 0.10% | 10,816,000 |
| 2021-05-25 | 2021-05-21 | 5.430 | 2,070,000 | -2,000 | 0.10% | 11,240,100 |
| 2021-05-20 | 2021-05-17 | 4.910 | 2,072,000 | -8,000 | 0.10% | 10,173,520 |
| 2021-05-17 | 2021-05-13 | 4.860 | 2,080,000 | -8,000 | 0.10% | 10,108,800 |
| 2021-05-12 | 2021-05-10 | 5.000 | 2,088,000 | -18,000 | 0.10% | 10,440,000 |
| 2021-05-10 | 2021-05-06 | 5.100 | 2,106,000 | -10,000 | 0.10% | 10,740,600 |
| 2021-05-07 | 2021-05-05 | 5.010 | 2,116,000 | -6,000 | 0.10% | 10,601,160 |
| 2021-05-06 | 2021-05-04 | 5.150 | 2,122,000 | +20,000 | 0.10% | 10,928,300 |
| 2021-05-03 | 2021-04-29 | 5.430 | 2,102,000 | +4,000 | 0.10% | 11,413,860 |
| 2021-04-30 | 2021-04-28 | 5.500 | 2,098,000 | +14,000 | 0.10% | 11,539,000 |
| 2021-04-28 | 2021-04-26 | 5.360 | 2,084,000 | +50,000 | 0.10% | 11,170,240 |
| 2021-04-26 | 2021-04-22 | 5.180 | 2,034,000 | -2,000 | 0.10% | 10,536,120 |
| 2021-04-22 | 2021-04-20 | 5.210 | 2,036,000 | +28,000 | 0.10% | 10,607,560 |
| 2021-04-20 | 2021-04-16 | 4.780 | 2,008,000 | -6,000 | 0.10% | 9,598,240 |
| 2021-04-01 | 2021-03-30 | 4.780 | 2,014,000 | -10,000 | 0.10% | 9,626,920 |
| 2021-03-30 | 2021-03-26 | 4.480 | 2,024,000 | +16,000 | 0.10% | 9,067,520 |
| 2021-03-29 | 2021-03-25 | 4.340 | 2,008,000 | -12,000 | 0.10% | 8,714,720 |
| 2021-03-19 | 2021-03-17 | 4.860 | 2,020,000 | -20,000 | 0.10% | 9,817,200 |
| 2021-03-18 | 2021-03-16 | 4.610 | 2,040,000 | +106,000 | 0.10% | 9,404,400 |
| 2021-03-12 | 2021-03-10 | 4.280 | 1,934,000 | -376,000 | 0.09% | 8,277,520 |
| 2021-03-10 | 2021-03-08 | 4.260 | 2,310,000 | -14,000 | 0.11% | 9,840,600 |
| 2021-03-08 | 2021-03-04 | 4.900 | 2,324,000 | -10,000 | 0.11% | 11,387,600 |
| 2021-03-02 | 2021-02-26 | 5.010 | 2,334,000 | -76,000 | 0.11% | 11,693,340 |
| 2021-03-01 | 2021-02-25 | 5.310 | 2,410,000 | +10,000 | 0.12% | 12,797,100 |
| 2021-02-26 | 2021-02-24 | 5.350 | 2,400,000 | -20,000 | 0.12% | 12,840,000 |
| 2021-02-25 | 2021-02-23 | 5.600 | 2,420,000 | -46,000 | 0.12% | 13,552,000 |
| 2021-02-24 | 2021-02-22 | 5.990 | 2,466,000 | -16,000 | 0.12% | 14,771,340 |
| 2021-02-23 | 2021-02-19 | 5.920 | 2,482,000 | +12,000 | 0.12% | 14,693,440 |
| 2021-02-22 | 2021-02-18 | 6.300 | 2,470,000 | -58,000 | 0.12% | 15,561,000 |
| 2021-02-18 | 2021-02-16 | 6.850 | 2,528,000 | -6,000 | 0.12% | 17,316,800 |
| 2021-02-17 | 2021-02-11 | 6.610 | 2,534,000 | -50,000 | 0.12% | 16,749,740 |
| 2021-02-16 | 2021-02-09 | 6.360 | 2,584,000 | +56,000 | 0.13% | 16,434,240 |
| 2021-02-10 | 2021-02-08 | 6.400 | 2,528,000 | -14,000 | 0.12% | 16,179,200 |
| 2021-02-09 | 2021-02-05 | 6.280 | 2,542,000 | -72,000 | 0.12% | 15,963,760 |
| 2021-02-08 | 2021-02-04 | 6.410 | 2,614,000 | +30,000 | 0.13% | 16,755,740 |
| 2021-02-05 | 2021-02-03 | 7.120 | 2,584,000 | +74,000 | 0.13% | 18,398,080 |
| 2021-02-04 | 2021-02-02 | 6.040 | 2,510,000 | +10,000 | 0.12% | 15,160,400 |
| 2021-02-03 | 2021-02-01 | 6.020 | 2,500,000 | +56,000 | 0.12% | 15,050,000 |
| 2021-01-28 | 2021-01-26 | 6.010 | 2,444,000 | -128,000 | 0.12% | 14,688,440 |
| 2021-01-27 | 2021-01-25 | 6.240 | 2,572,000 | -16,000 | 0.13% | 16,049,280 |
| 2021-01-26 | 2021-01-22 | 5.990 | 2,588,000 | -16,000 | 0.13% | 15,502,120 |
| 2021-01-25 | 2021-01-21 | 5.190 | 2,604,000 | -8,000 | 0.13% | 13,514,760 |
| 2021-01-22 | 2021-01-20 | 5.010 | 2,612,000 | -22,000 | 0.13% | 13,086,120 |
| 2021-01-21 | 2021-01-19 | 4.990 | 2,634,000 | +384,000 | 0.13% | 13,143,660 |
| 2021-01-20 | 2021-01-18 | 4.580 | 2,250,000 | -2,000 | 0.11% | 10,305,000 |
| 2021-01-18 | 2021-01-14 | 4.510 | 2,252,000 | +10,000 | 0.11% | 10,156,520 |
| 2021-01-15 | 2021-01-13 | 4.610 | 2,242,000 | -72,000 | 0.11% | 10,335,620 |
| 2021-01-12 | 2021-01-08 | 3.990 | 2,314,000 | -14,000 | 0.11% | 9,232,860 |
| 2021-01-11 | 2021-01-07 | 4.130 | 2,328,000 | +16,000 | 0.11% | 9,614,640 |
| 2021-01-08 | 2021-01-06 | 4.160 | 2,312,000 | +418,000 | 0.11% | 9,617,920 |
| 2021-01-07 | 2021-01-05 | 4.070 | 1,894,000 | -12,000 | 0.09% | 7,708,580 |
| 2021-01-06 | 2021-01-04 | 4.150 | 1,906,000 | +186,000 | 0.09% | 7,909,900 |
| 2021-01-04 | 2020-12-29 | 4.170 | 1,720,000 | -4,000 | 0.08% | 7,172,400 |
| 2020-12-30 | 2020-12-28 | 4.010 | 1,724,000 | +308,000 | 0.08% | 6,913,240 |
| 2020-12-29 | 2020-12-24 | 4.270 | 1,416,000 | -2,000 | 0.07% | 6,046,320 |
| 2020-12-28 | 2020-12-22 | 4.400 | 1,418,000 | -4,000 | 0.07% | 6,239,200 |
| 2020-12-23 | 2020-12-21 | 4.490 | 1,422,000 | -14,000 | 0.07% | 6,384,780 |
| 2020-12-22 | 2020-12-18 | 3.920 | 1,436,000 | -50,000 | 0.07% | 5,629,120 |
| 2020-12-21 | 2020-12-17 | 3.970 | 1,486,000 | -126,000 | 0.07% | 5,899,420 |
| 2020-12-15 | 2020-12-11 | 3.640 | 1,612,000 | +6,000 | 0.08% | 5,867,680 |
| 2020-12-10 | 2020-12-08 | 3.740 | 1,606,000 | +2,000 | 0.08% | 6,006,440 |
| 2020-12-09 | 2020-12-07 | 3.820 | 1,604,000 | +2,000 | 0.08% | 6,127,280 |
| 2020-12-07 | 2020-12-03 | 3.780 | 1,602,000 | +18,000 | 0.08% | 6,055,560 |
| 2020-12-03 | 2020-12-01 | 3.620 | 1,584,000 | -8,000 | 0.08% | 5,734,080 |
| 2020-12-02 | 2020-11-30 | 3.680 | 1,592,000 | +6,000 | 0.08% | 5,858,560 |
| 2020-12-01 | 2020-11-27 | 3.800 | 1,586,000 | +4,000 | 0.08% | 6,026,800 |
| 2020-11-27 | 2020-11-25 | 3.530 | 1,582,000 | +16,000 | 0.08% | 5,584,460 |
| 2020-11-25 | 2020-11-23 | 3.750 | 1,566,000 | +58,000 | 0.08% | 5,872,500 |
| 2020-11-23 | 2020-11-19 | 3.850 | 1,508,000 | +6,000 | 0.07% | 5,805,800 |
| 2020-11-20 | 2020-11-18 | 3.880 | 1,502,000 | +6,000 | 0.07% | 5,827,760 |
| 2020-11-18 | 2020-11-16 | 4.060 | 1,496,000 | +20,000 | 0.07% | 6,073,760 |
| 2020-11-13 | 2020-11-11 | 4.080 | 1,476,000 | -4,000 | 0.07% | 6,022,080 |
| 2020-11-12 | 2020-11-10 | 4.230 | 1,480,000 | -4,000 | 0.07% | 6,260,400 |
| 2020-11-03 | 2020-10-30 | 3.400 | 1,484,000 | +100,000 | 0.07% | 5,045,600 |
| 2020-11-02 | 2020-10-29 | 3.450 | 1,384,000 | +12,000 | 0.07% | 4,774,800 |
| 2020-10-23 | 2020-10-21 | 3.690 | 1,372,000 | +80,000 | 0.07% | 5,062,680 |
| 2020-10-07 | 2020-10-05 | 3.650 | 1,292,000 | +2,000 | 0.06% | 4,715,800 |
| 2020-09-23 | 2020-09-21 | 3.730 | 1,290,000 | +50,000 | 0.06% | 4,811,700 |
| 2020-09-22 | 2020-09-18 | 3.800 | 1,240,000 | +100,000 | 0.06% | 4,712,000 |
| 2020-09-15 | 2020-09-11 | 3.600 | 1,140,000 | +50,000 | 0.06% | 4,104,000 |
| 2020-09-10 | 2020-09-08 | 3.610 | 1,090,000 | +10,000 | 0.05% | 3,934,900 |
| 2020-09-09 | 2020-09-07 | 3.700 | 1,080,000 | +16,000 | 0.05% | 3,996,000 |
| 2020-09-08 | 2020-09-04 | 4.020 | 1,064,000 | -16,000 | 0.05% | 4,277,280 |
| 2020-09-07 | 2020-09-03 | 4.080 | 1,080,000 | -4,000 | 0.05% | 4,406,400 |
| 2020-09-02 | 2020-08-31 | 3.990 | 1,084,000 | -184,000 | 0.05% | 4,325,160 |
| 2020-08-28 | 2020-08-26 | 3.990 | 1,268,000 | +2,000 | 0.06% | 5,059,320 |
| 2020-08-25 | 2020-08-21 | 4.000 | 1,266,000 | -6,000 | 0.06% | 5,064,000 |
| 2020-08-24 | 2020-08-20 | 3.800 | 1,272,000 | -150,000 | 0.06% | 4,833,600 |
| 2020-08-20 | 2020-08-18 | 3.750 | 1,422,000 | -8,000 | 0.07% | 5,332,500 |
| 2020-08-19 | 2020-08-17 | 3.750 | 1,430,000 | +164,000 | 0.07% | 5,362,500 |
| 2020-08-18 | 2020-08-14 | 3.700 | 1,266,000 | +8,000 | 0.06% | 4,684,200 |
| 2020-08-17 | 2020-08-13 | 3.760 | 1,258,000 | +20,000 | 0.06% | 4,730,080 |
| 2020-08-13 | 2020-08-11 | 3.880 | 1,238,000 | -24,000 | 0.06% | 4,803,440 |
| 2020-08-12 | 2020-08-10 | 3.660 | 1,262,000 | +62,000 | 0.06% | 4,618,920 |
| 2020-08-11 | 2020-08-07 | 3.920 | 1,200,000 | +32,000 | 0.06% | 4,704,000 |
| 2020-08-10 | 2020-08-06 | 4.100 | 1,168,000 | +74,000 | 0.06% | 4,788,800 |
| 2020-08-07 | 2020-08-05 | 4.180 | 1,094,000 | -20,000 | 0.05% | 4,572,920 |
| 2020-08-06 | 2020-08-04 | 4.120 | 1,114,000 | +26,000 | 0.05% | 4,589,680 |
| 2020-08-04 | 2020-07-31 | 4.100 | 1,088,000 | -32,000 | 0.05% | 4,460,800 |
| 2020-08-03 | 2020-07-30 | 4.150 | 1,120,000 | +54,000 | 0.06% | 4,648,000 |
| 2020-07-30 | 2020-07-28 | 4.050 | 1,066,000 | -2,000 | 0.05% | 4,317,300 |
| 2020-07-29 | 2020-07-27 | 4.150 | 1,068,000 | +12,000 | 0.05% | 4,432,200 |
| 2020-07-28 | 2020-07-24 | 4.330 | 1,056,000 | -16,000 | 0.05% | 4,572,480 |
| 2020-07-27 | 2020-07-23 | 4.890 | 1,072,000 | -6,000 | 0.05% | 5,242,080 |
| 2020-07-24 | 2020-07-22 | 4.600 | 1,078,000 | +32,000 | 0.05% | 4,958,800 |
| 2020-07-22 | 2020-07-20 | 4.710 | 1,046,000 | +8,000 | 0.05% | 4,926,660 |
| 2020-07-21 | 2020-07-17 | 4.570 | 1,038,000 | -20,000 | 0.05% | 4,743,660 |
| 2020-07-20 | 2020-07-16 | 4.500 | 1,058,000 | +6,000 | 0.05% | 4,761,000 |
| 2020-07-16 | 2020-07-14 | 4.880 | 1,052,000 | +28,000 | 0.05% | 5,133,760 |
| 2020-07-15 | 2020-07-13 | 5.140 | 1,024,000 | +2,000 | 0.05% | 5,263,360 |
| 2020-07-14 | 2020-07-10 | 5.070 | 1,022,000 | -22,000 | 0.05% | 5,181,540 |
| 2020-07-13 | 2020-07-09 | 5.020 | 1,044,000 | +20,000 | 0.05% | 5,240,880 |
| 2020-07-10 | 2020-07-08 | 5.080 | 1,024,000 | +4,000 | 0.05% | 5,201,920 |
| 2020-07-09 | 2020-07-07 | 5.020 | 1,020,000 | +24,000 | 0.05% | 5,120,400 |
| 2020-07-08 | 2020-07-06 | 5.000 | 996,000 | -4,000 | 0.05% | 4,980,000 |
| 2020-07-07 | 2020-07-03 | 5.190 | 1,000,000 | -70,000 | 0.05% | 5,190,000 |
| 2020-07-06 | 2020-07-02 | 4.950 | 1,070,000 | -38,000 | 0.05% | 5,296,500 |
| 2020-07-03 | 2020-06-30 | 4.800 | 1,108,000 | +16,000 | 0.05% | 5,318,400 |
| 2020-07-02 | 2020-06-29 | 4.790 | 1,092,000 | -4,000 | 0.05% | 5,230,680 |
| 2020-06-30 | 2020-06-26 | 4.980 | 1,096,000 | -322,000 | 0.05% | 5,458,080 |
| 2020-06-29 | 2020-06-24 | 4.620 | 1,418,000 | -24,000 | 0.07% | 6,551,160 |
| 2020-06-22 | 2020-06-18 | 4.570 | 1,442,000 | -46,000 | 0.07% | 6,589,940 |
| 2020-06-19 | 2020-06-17 | 4.640 | 1,488,000 | +172,000 | 0.07% | 6,904,320 |
| 2020-06-18 | 2020-06-16 | 4.430 | 1,316,000 | -50,000 | 0.07% | 5,829,880 |
| 2020-06-16 | 2020-06-12 | 4.280 | 1,366,000 | +72,000 | 0.07% | 5,846,480 |
| 2020-06-15 | 2020-06-11 | 4.440 | 1,294,000 | +52,000 | 0.06% | 5,745,360 |
| 2020-06-12 | 2020-06-10 | 4.500 | 1,242,000 | +118,000 | 0.06% | 5,589,000 |
| 2020-06-11 | 2020-06-09 | 4.130 | 1,124,000 | -4,000 | 0.06% | 4,642,120 |
| 2020-06-10 | 2020-06-08 | 4.190 | 1,128,000 | -20,000 | 0.06% | 4,726,320 |
| 2020-06-08 | 2020-06-04 | 4.250 | 1,148,000 | +26,000 | 0.06% | 4,879,000 |
| 2020-06-04 | 2020-06-02 | 4.300 | 1,122,000 | -16,000 | 0.06% | 4,824,600 |
| 2020-05-28 | 2020-05-26 | 4.170 | 1,138,000 | +38,000 | 0.06% | 4,745,460 |
| 2020-05-27 | 2020-05-25 | 4.130 | 1,100,000 | +12,000 | 0.05% | 4,543,000 |
| 2020-05-26 | 2020-05-22 | 3.980 | 1,088,000 | -90,000 | 0.05% | 4,330,240 |
| 2020-05-25 | 2020-05-21 | 4.080 | 1,178,000 | +200,000 | 0.06% | 4,806,240 |
| 2020-05-22 | 2020-05-20 | 4.280 | 978,000 | -26,000 | 0.05% | 4,185,840 |
| 2020-05-21 | 2020-05-19 | 4.400 | 1,004,000 | -172,000 | 0.05% | 4,417,600 |
| 2020-05-20 | 2020-05-18 | 4.580 | 1,176,000 | -52,000 | 0.06% | 5,386,080 |
| 2020-05-19 | 2020-05-15 | 4.460 | 1,228,000 | +156,000 | 0.06% | 5,476,880 |
| 2020-05-18 | 2020-05-14 | 4.350 | 1,072,000 | -14,000 | 0.05% | 4,663,200 |
| 2020-05-15 | 2020-05-13 | 4.380 | 1,086,000 | +12,000 | 0.05% | 4,756,680 |
| 2020-05-14 | 2020-05-12 | 4.150 | 1,074,000 | +54,000 | 0.05% | 4,457,100 |
| 2020-05-13 | 2020-05-11 | 4.010 | 1,020,000 | +80,000 | 0.05% | 4,090,200 |
| 2020-05-12 | 2020-05-08 | 3.860 | 940,000 | -4,000 | 0.05% | 3,628,400 |
| 2020-05-11 | 2020-05-07 | 3.920 | 944,000 | -2,000 | 0.05% | 3,700,480 |
| 2020-05-08 | 2020-05-06 | 3.890 | 946,000 | +10,000 | 0.05% | 3,679,940 |
| 2020-05-06 | 2020-05-04 | 3.350 | 936,000 | -226,000 | 0.05% | 3,135,600 |
| 2020-05-05 | 2020-04-29 | 3.550 | 1,162,000 | +28,000 | 0.06% | 4,125,100 |
| 2020-05-04 | 2020-04-28 | 3.620 | 1,134,000 | +4,000 | 0.06% | 4,105,080 |
| 2020-04-29 | 2020-04-27 | 3.650 | 1,130,000 | +2,000 | 0.06% | 4,124,500 |
| 2020-04-28 | 2020-04-24 | 3.550 | 1,128,000 | -322,000 | 0.06% | 4,004,400 |
| 2020-04-27 | 2020-04-23 | 3.690 | 1,450,000 | -20,000 | 0.07% | 5,350,500 |
| 2020-04-24 | 2020-04-22 | 3.710 | 1,470,000 | +26,000 | 0.07% | 5,453,700 |
| 2020-04-23 | 2020-04-21 | 3.760 | 1,444,000 | +80,000 | 0.07% | 5,429,440 |
| 2020-04-22 | 2020-04-20 | 3.960 | 1,364,000 | -52,000 | 0.07% | 5,401,440 |
| 2020-04-21 | 2020-04-17 | 3.990 | 1,416,000 | +396,000 | 0.07% | 5,649,840 |
| 2020-04-20 | 2020-04-16 | 3.720 | 1,020,000 | -1,092,000 | 0.05% | 3,794,400 |
| 2020-04-17 | 2020-04-15 | 3.720 | 2,112,000 | +32,000 | 0.10% | 7,856,640 |
| 2020-04-16 | 2020-04-14 | 3.770 | 2,080,000 | +36,000 | 0.10% | 7,841,600 |
| 2020-04-15 | 2020-04-09 | 3.710 | 2,044,000 | +272,000 | 0.10% | 7,583,240 |
| 2020-04-09 | 2020-04-07 | 3.550 | 1,772,000 | +496,000 | 0.09% | 6,290,600 |
| 2020-04-08 | 2020-04-06 | 3.330 | 1,276,000 | +22,000 | 0.06% | 4,249,080 |
| 2020-04-06 | 2020-04-02 | 3.230 | 1,254,000 | +792,000 | 0.06% | 4,050,420 |
| 2020-04-03 | 2020-04-01 | 3.050 | 462,000 | +10,000 | 0.02% | 1,409,100 |
| 2020-04-02 | 2020-03-31 | 3.140 | 452,000 | -90,000 | 0.02% | 1,419,280 |
| 2020-04-01 | 2020-03-30 | 3.350 | 542,000 | +28,000 | 0.03% | 1,815,700 |
| 2020-03-31 | 2020-03-27 | 3.620 | 514,000 | +38,000 | 0.03% | 1,860,680 |
| 2020-03-30 | 2020-03-26 | 3.620 | 476,000 | -66,000 | 0.02% | 1,723,120 |
| 2020-03-27 | 2020-03-25 | 3.560 | 542,000 | +42,000 | 0.03% | 1,929,520 |
| 2020-03-25 | 2020-03-23 | 3.510 | 500,000 | +60,000 | 0.02% | 1,755,000 |
| 2020-03-24 | 2020-03-20 | 3.700 | 440,000 | +16,000 | 0.02% | 1,628,000 |
| 2020-03-23 | 2020-03-19 | 3.440 | 424,000 | +12,000 | 0.02% | 1,458,560 |
| 2020-03-20 | 2020-03-18 | 3.390 | 412,000 | -90,000 | 0.02% | 1,396,680 |
| 2020-03-19 | 2020-03-17 | 3.460 | 502,000 | +44,000 | 0.02% | 1,736,920 |
| 2020-03-18 | 2020-03-16 | 3.620 | 458,000 | +2,000 | 0.02% | 1,657,960 |
| 2020-03-17 | 2020-03-13 | 4.060 | 456,000 | -18,000 | 0.02% | 1,851,360 |
| 2020-03-16 | 2020-03-12 | 4.120 | 474,000 | -34,000 | 0.02% | 1,952,880 |
| 2020-03-12 | 2020-03-10 | 4.450 | 508,000 | -6,000 | 0.03% | 2,260,600 |
| 2020-03-10 | 2020-03-06 | 4.990 | 514,000 | -6,000 | 0.03% | 2,564,860 |
| 2020-03-09 | 2020-03-05 | 4.970 | 520,000 | +10,000 | 0.03% | 2,584,400 |
| 2020-03-06 | 2020-03-04 | 4.810 | 510,000 | +30,000 | 0.03% | 2,453,100 |
| 2020-03-05 | 2020-03-03 | 4.950 | 480,000 | -10,000 | 0.02% | 2,376,000 |
| 2020-03-04 | 2020-03-02 | 4.870 | 490,000 | +10,000 | 0.02% | 2,386,300 |
| 2020-03-03 | 2020-02-28 | 4.790 | 480,000 | -4,000 | 0.02% | 2,299,200 |
| 2020-03-02 | 2020-02-27 | 4.990 | 484,000 | +118,000 | 0.02% | 2,415,160 |
| 2020-02-27 | 2020-02-25 | 5.120 | 366,000 | +24,000 | 0.02% | 1,873,920 |
| 2020-02-26 | 2020-02-24 | 5.200 | 342,000 | -10,000 | 0.02% | 1,778,400 |
| 2020-02-25 | 2020-02-21 | 5.100 | 352,000 | +2,000 | 0.02% | 1,795,200 |
| 2020-02-24 | 2020-02-20 | 5.110 | 350,000 | -100,000 | 0.02% | 1,788,500 |
| 2020-02-20 | 2020-02-18 | 5.310 | 450,000 | -64,000 | 0.02% | 2,389,500 |
| 2020-02-19 | 2020-02-17 | 5.040 | 514,000 | -14,000 | 0.03% | 2,590,560 |
| 2020-02-10 | 2020-02-06 | 4.250 | 528,000 | +14,000 | 0.03% | 2,244,000 |
| 2020-02-07 | 2020-02-05 | 4.190 | 514,000 | -10,000 | 0.03% | 2,153,660 |
| 2020-02-06 | 2020-02-04 | 4.290 | 524,000 | -12,000 | 0.03% | 2,247,960 |
| 2020-02-05 | 2020-02-03 | 4.070 | 536,000 | -44,000 | 0.03% | 2,181,520 |
| 2020-02-03 | 2020-01-30 | 3.740 | 580,000 | -10,000 | 0.03% | 2,169,200 |
| 2020-01-31 | 2020-01-29 | 4.000 | 590,000 | +20,000 | 0.03% | 2,360,000 |
| 2020-01-30 | 2020-01-24 | 4.280 | 570,000 | +32,000 | 0.03% | 2,439,600 |
| 2020-01-21 | 2020-01-17 | 4.830 | 538,000 | -12,000 | 0.03% | 2,598,540 |
| 2020-01-20 | 2020-01-16 | 4.820 | 550,000 | +32,000 | 0.03% | 2,651,000 |
| 2020-01-17 | 2020-01-15 | 4.500 | 518,000 | -322,000 | 0.03% | 2,331,000 |
| 2020-01-16 | 2020-01-14 | 4.450 | 840,000 | -504,000 | 0.04% | 3,738,000 |
| 2020-01-15 | 2020-01-13 | 4.390 | 1,344,000 | -54,000 | 0.07% | 5,900,160 |
| 2020-01-14 | 2020-01-10 | 4.350 | 1,398,000 | -2,000 | 0.07% | 6,081,300 |
| 2020-01-13 | 2020-01-09 | 4.390 | 1,400,000 | +80,000 | 0.07% | 6,146,000 |
| 2020-01-09 | 2020-01-07 | 4.200 | 1,320,000 | -142,000 | 0.07% | 5,544,000 |
| 2020-01-08 | 2020-01-06 | 4.030 | 1,462,000 | +12,000 | 0.07% | 5,891,860 |
| 2020-01-07 | 2020-01-03 | 4.110 | 1,450,000 | -64,000 | 0.07% | 5,959,500 |
| 2020-01-06 | 2020-01-02 | 4.240 | 1,514,000 | -40,000 | 0.08% | 6,419,360 |
| 2020-01-03 | 2019-12-31 | 4.420 | 1,554,000 | -24,000 | 0.08% | 6,868,680 |
| 2020-01-02 | 2019-12-27 | 4.480 | 1,578,000 | +10,000 | 0.08% | 7,069,440 |
| 2019-12-30 | 2019-12-24 | 4.500 | 1,568,000 | -10,000 | 0.08% | 7,056,000 |
| 2019-12-27 | 2019-12-20 | 4.280 | 1,578,000 | -2,000 | 0.08% | 6,753,840 |
| 2019-12-23 | 2019-12-19 | 4.450 | 1,580,000 | -60,000 | 0.08% | 7,031,000 |
| 2019-12-20 | 2019-12-18 | 4.450 | 1,640,000 | +10,000 | 0.08% | 7,298,000 |
| 2019-12-18 | 2019-12-16 | 4.410 | 1,630,000 | +100,000 | 0.08% | 7,188,300 |
| 2019-12-16 | 2019-12-12 | 4.190 | 1,530,000 | +2,000 | 0.08% | 6,410,700 |
| 2019-12-12 | 2019-12-10 | 4.140 | 1,528,000 | -180,000 | 0.08% | 6,325,920 |
| 2019-12-10 | 2019-12-06 | 4.160 | 1,708,000 | -10,000 | 0.09% | 7,105,280 |
| 2019-12-09 | 2019-12-05 | 4.190 | 1,718,000 | +42,000 | 0.09% | 7,198,420 |
| 2019-12-06 | 2019-12-04 | 4.200 | 1,676,000 | -8,000 | 0.08% | 7,039,200 |
| 2019-12-04 | 2019-12-02 | 4.130 | 1,684,000 | -10,000 | 0.08% | 6,954,920 |
| 2019-12-03 | 2019-11-29 | 4.140 | 1,694,000 | +120,000 | 0.08% | 7,013,160 |
| 2019-12-02 | 2019-11-28 | 4.380 | 1,574,000 | +30,000 | 0.08% | 6,894,120 |
| 2019-11-29 | 2019-11-27 | 4.550 | 1,544,000 | +30,000 | 0.08% | 7,025,200 |
| 2019-11-28 | 2019-11-26 | 4.440 | 1,514,000 | +8,000 | 0.08% | 6,722,160 |
| 2019-11-26 | 2019-11-22 | 4.540 | 1,506,000 | -40,000 | 0.08% | 6,837,240 |
| 2019-11-25 | 2019-11-21 | 4.640 | 1,546,000 | -500,000 | 0.08% | 7,173,440 |
| 2019-11-22 | 2019-11-20 | 4.850 | 2,046,000 | +2,000 | 0.10% | 9,923,100 |
| 2019-11-21 | 2019-11-19 | 5.020 | 2,044,000 | +42,000 | 0.10% | 10,260,880 |
| 2019-11-20 | 2019-11-18 | 4.770 | 2,002,000 | +30,000 | 0.10% | 9,549,540 |
| 2019-11-19 | 2019-11-15 | 4.820 | 1,972,000 | -10,000 | 0.10% | 9,505,040 |
| 2019-11-15 | 2019-11-13 | 4.600 | 1,982,000 | +10,000 | 0.10% | 9,117,200 |
| 2019-11-14 | 2019-11-12 | 4.710 | 1,972,000 | +48,000 | 0.10% | 9,288,120 |
| 2019-11-13 | 2019-11-11 | 4.780 | 1,924,000 | +90,000 | 0.10% | 9,196,720 |
| 2019-11-12 | 2019-11-08 | 5.030 | 1,834,000 | -48,000 | 0.09% | 9,225,020 |
| 2019-11-08 | 2019-11-06 | 4.930 | 1,882,000 | +140,000 | 0.09% | 9,278,260 |
| 2019-11-07 | 2019-11-05 | 5.130 | 1,742,000 | +206,000 | 0.09% | 8,936,460 |
| 2019-11-04 | 2019-10-31 | 5.320 | 1,536,000 | -12,000 | 0.08% | 8,171,520 |
| 2019-11-01 | 2019-10-30 | 5.450 | 1,548,000 | -20,000 | 0.08% | 8,436,600 |
| 2019-10-31 | 2019-10-29 | 5.490 | 1,568,000 | +40,000 | 0.08% | 8,608,320 |
| 2019-10-30 | 2019-10-28 | 5.590 | 1,528,000 | -6,000 | 0.08% | 8,541,520 |
| 2019-10-29 | 2019-10-25 | 5.210 | 1,534,000 | +24,000 | 0.08% | 7,992,140 |
| 2019-10-28 | 2019-10-24 | 5.200 | 1,510,000 | -190,000 | 0.08% | 7,852,000 |
| 2019-10-24 | 2019-10-22 | 5.160 | 1,700,000 | +10,000 | 0.08% | 8,772,000 |
| 2019-10-23 | 2019-10-21 | 5.140 | 1,690,000 | +98,000 | 0.08% | 8,686,600 |
| 2019-10-22 | 2019-10-18 | 5.360 | 1,592,000 | -34,000 | 0.08% | 8,533,120 |
| 2019-10-15 | 2019-10-11 | 5.200 | 1,626,000 | +70,000 | 0.08% | 8,455,200 |
| 2019-10-14 | 2019-10-10 | 5.110 | 1,556,000 | -88,000 | 0.08% | 7,951,160 |
| 2019-10-10 | 2019-10-08 | 4.690 | 1,644,000 | +306,000 | 0.08% | 7,710,360 |
| 2019-10-09 | 2019-10-04 | 4.810 | 1,338,000 | +48,000 | 0.07% | 6,435,780 |
| 2019-10-08 | 2019-10-03 | 5.010 | 1,290,000 | +74,000 | 0.06% | 6,462,900 |
| 2019-10-02 | 2019-09-27 | 4.810 | 1,216,000 | +90,000 | 0.06% | 5,848,960 |
| 2019-09-30 | 2019-09-26 | 4.820 | 1,126,000 | +58,000 | 0.06% | 5,427,320 |
| 2019-09-27 | 2019-09-25 | 4.560 | 1,068,000 | -60,000 | 0.05% | 4,870,080 |
| 2019-09-26 | 2019-09-24 | 4.610 | 1,128,000 | +136,000 | 0.06% | 5,200,080 |
| 2019-09-25 | 2019-09-23 | 4.140 | 992,000 | -44,000 | 0.05% | 4,106,880 |
| 2019-09-24 | 2019-09-20 | 4.180 | 1,036,000 | -46,000 | 0.05% | 4,330,480 |
| 2019-09-23 | 2019-09-19 | 4.270 | 1,082,000 | +112,000 | 0.05% | 4,620,140 |
| 2019-09-20 | 2019-09-18 | 4.330 | 970,000 | +24,000 | 0.05% | 4,200,100 |
| 2019-09-19 | 2019-09-17 | 4.130 | 946,000 | -14,000 | 0.05% | 3,906,980 |
| 2019-09-18 | 2019-09-16 | 4.130 | 960,000 | -186,000 | 0.05% | 3,964,800 |
| 2019-09-16 | 2019-09-12 | 4.180 | 1,146,000 | +88,000 | 0.06% | 4,790,280 |
| 2019-09-13 | 2019-09-11 | 4.020 | 1,058,000 | -116,000 | 0.05% | 4,253,160 |
| 2019-09-12 | 2019-09-10 | 4.230 | 1,174,000 | +36,000 | 0.06% | 4,966,020 |
| 2019-09-11 | 2019-09-09 | 4.200 | 1,138,000 | -22,000 | 0.06% | 4,779,600 |
| 2019-09-10 | 2019-09-06 | 4.090 | 1,160,000 | -320,000 | 0.06% | 4,744,400 |
| 2019-09-06 | 2019-09-04 | 3.530 | 1,480,000 | +70,000 | 0.07% | 5,224,400 |
| 2019-09-05 | 2019-09-03 | 3.420 | 1,410,000 | +114,000 | 0.07% | 4,822,200 |
| 2019-09-04 | 2019-09-02 | 3.520 | 1,296,000 | +36,000 | 0.06% | 4,561,920 |
| 2019-09-03 | 2019-08-30 | 3.610 | 1,260,000 | +212,000 | 0.06% | 4,548,600 |
| 2019-09-02 | 2019-08-29 | 3.680 | 1,048,000 | +10,000 | 0.05% | 3,856,640 |
| 2019-08-30 | 2019-08-28 | 3.670 | 1,038,000 | +106,000 | 0.05% | 3,809,460 |
| 2019-08-29 | 2019-08-27 | 3.510 | 932,000 | +80,000 | 0.05% | 3,271,320 |
| 2019-08-28 | 2019-08-26 | 3.510 | 852,000 | +36,000 | 0.04% | 2,990,520 |
| 2019-08-26 | 2019-08-22 | 3.530 | 816,000 | -2,000 | 0.04% | 2,880,480 |
| 2019-08-23 | 2019-08-21 | 3.550 | 818,000 | +122,000 | 0.04% | 2,903,900 |
| 2019-08-22 | 2019-08-20 | 3.700 | 696,000 | +136,000 | 0.03% | 2,575,200 |
| 2019-08-21 | 2019-08-19 | 3.660 | 560,000 | -88,000 | 0.03% | 2,049,600 |
| 2019-08-19 | 2019-08-15 | 3.400 | 648,000 | +10,000 | 0.03% | 2,203,200 |
| 2019-08-16 | 2019-08-14 | 3.200 | 638,000 | -16,000 | 0.03% | 2,041,600 |
| 2019-08-15 | 2019-08-13 | 3.210 | 654,000 | -6,000 | 0.03% | 2,099,340 |
| 2019-08-14 | 2019-08-12 | 3.190 | 660,000 | +28,000 | 0.03% | 2,105,400 |
| 2019-08-12 | 2019-08-08 | 3.160 | 632,000 | -14,000 | 0.03% | 1,997,120 |
| 2019-08-08 | 2019-08-06 | 3.140 | 646,000 | +34,000 | 0.03% | 2,028,440 |
| 2019-08-05 | 2019-08-01 | 3.250 | 612,000 | +50,000 | 0.03% | 1,989,000 |
| 2019-08-02 | 2019-07-31 | 3.390 | 562,000 | +92,000 | 0.03% | 1,905,180 |
| 2019-07-08 | 2019-07-04 | 3.490 | 470,000 | -244,000 | 0.02% | 1,640,300 |
| 2019-07-04 | 2019-07-02 | 3.120 | 714,000 | -150,000 | 0.04% | 2,227,680 |
| 2019-06-25 | 2019-06-21 | 3.150 | 864,000 | -20,000 | 0.04% | 2,721,600 |
| 2019-06-24 | 2019-06-20 | 3.230 | 884,000 | +60,000 | 0.04% | 2,855,320 |
| 2019-06-06 | 2019-06-04 | 3.160 | 824,000 | +8,000 | 0.04% | 2,603,840 |
| 2019-06-04 | 2019-05-31 | 3.290 | 816,000 | -26,000 | 0.04% | 2,684,640 |
| 2019-06-03 | 2019-05-30 | 3.350 | 842,000 | 0.04% | 2,820,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy