History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 2,032,070 | +0 | 0.10% | 2,519,767 |
| 2025-10-13 | 2025-10-09 | 1.300 | 2,032,070 | +0 | 0.10% | 2,641,691 |
| 2025-10-10 | 2025-10-08 | 1.300 | 2,032,070 | +0 | 0.10% | 2,641,691 |
| 2025-10-09 | 2025-10-06 | 1.280 | 2,032,070 | +0 | 0.10% | 2,601,050 |
| 2025-10-08 | 2025-10-03 | 1.280 | 2,032,070 | +0 | 0.10% | 2,601,050 |
| 2025-10-06 | 2025-10-02 | 1.300 | 2,032,070 | +0 | 0.10% | 2,641,691 |
| 2025-10-03 | 2025-09-30 | 1.250 | 2,032,070 | +0 | 0.10% | 2,540,088 |
| 2025-10-02 | 2025-09-29 | 1.250 | 2,032,070 | +0 | 0.10% | 2,540,088 |
| 2025-09-30 | 2025-09-26 | 1.250 | 2,032,070 | -76,000 | 0.10% | 2,540,088 |
| 2025-09-26 | 2025-09-24 | 1.300 | 2,108,070 | -4,000 | 0.10% | 2,740,491 |
| 2025-09-17 | 2025-09-15 | 1.430 | 2,112,070 | +30,000 | 0.10% | 3,020,260 |
| 2025-08-11 | 2025-08-07 | 1.510 | 2,082,070 | +40,000 | 0.10% | 3,143,926 |
| 2025-08-01 | 2025-07-30 | 1.660 | 2,042,070 | +40,000 | 0.10% | 3,389,836 |
| 2025-07-25 | 2025-07-23 | 1.600 | 2,002,070 | -24,000 | 0.10% | 3,203,312 |
| 2025-06-27 | 2025-06-25 | 1.190 | 2,026,070 | +4,000 | 0.10% | 2,411,023 |
| 2025-04-16 | 2025-04-14 | 1.170 | 2,022,070 | -50,000 | 0.10% | 2,365,822 |
| 2025-01-17 | 2025-01-15 | 1.510 | 2,072,070 | +24,000 | 0.10% | 3,128,826 |
| 2024-12-19 | 2024-12-17 | 1.590 | 2,048,070 | +16,000 | 0.10% | 3,256,431 |
| 2024-12-10 | 2024-12-06 | 1.340 | 2,032,070 | -26,000 | 0.10% | 2,722,974 |
| 2024-12-09 | 2024-12-05 | 1.310 | 2,058,070 | -86,000 | 0.10% | 2,696,072 |
| 2024-12-02 | 2024-11-28 | 1.200 | 2,144,070 | -26,000 | 0.11% | 2,572,884 |
| 2024-11-19 | 2024-11-15 | 1.020 | 2,170,070 | -2,000 | 0.11% | 2,213,471 |
| 2024-11-18 | 2024-11-14 | 1.050 | 2,172,070 | +86,000 | 0.11% | 2,280,674 |
| 2024-10-18 | 2024-10-16 | 0.570 | 2,086,070 | +20,000 | 0.10% | 1,189,060 |
| 2024-10-17 | 2024-10-15 | 0.620 | 2,066,070 | +6,000 | 0.10% | 1,280,963 |
| 2024-10-09 | 2024-10-07 | 1.070 | 2,060,070 | -300,000 | 0.10% | 2,204,275 |
| 2024-10-07 | 2024-10-03 | 0.920 | 2,360,070 | -206,000 | 0.12% | 2,171,264 |
| 2024-05-29 | 2024-05-27 | 1.230 | 2,566,070 | +4,000 | 0.13% | 3,156,266 |
| 2024-05-27 | 2024-05-23 | 1.250 | 2,562,070 | -98,000 | 0.13% | 3,202,588 |
| 2024-05-23 | 2024-05-21 | 1.250 | 2,660,070 | -2,000 | 0.13% | 3,325,088 |
| 2024-05-20 | 2024-05-16 | 1.260 | 2,662,070 | +50,000 | 0.13% | 3,354,208 |
| 2024-05-17 | 2024-05-14 | 1.280 | 2,612,070 | -100,000 | 0.13% | 3,343,450 |
| 2024-05-14 | 2024-05-10 | 1.230 | 2,712,070 | +50,000 | 0.13% | 3,335,846 |
| 2024-05-10 | 2024-05-08 | 1.260 | 2,662,070 | +22,000 | 0.13% | 3,354,208 |
| 2024-05-08 | 2024-05-06 | 1.310 | 2,640,070 | +100,000 | 0.13% | 3,458,492 |
| 2024-05-06 | 2024-05-02 | 1.420 | 2,540,070 | +36,000 | 0.12% | 3,606,899 |
| 2024-01-23 | 2024-01-19 | 2.080 | 2,504,070 | -200,000 | 0.12% | 5,208,466 |
| 2024-01-22 | 2024-01-18 | 2.050 | 2,704,070 | -12,000 | 0.13% | 5,543,343 |
| 2023-12-27 | 2023-12-21 | 2.120 | 2,716,070 | -100,000 | 0.13% | 5,758,068 |
| 2023-12-15 | 2023-12-13 | 2.070 | 2,816,070 | +2,000 | 0.14% | 5,829,265 |
| 2023-11-13 | 2023-11-09 | 2.020 | 2,814,070 | +56,000 | 0.14% | 5,684,421 |
| 2023-11-02 | 2023-10-31 | 1.950 | 2,758,070 | +70,000 | 0.13% | 5,378,236 |
| 2023-11-01 | 2023-10-30 | 2.010 | 2,688,070 | +6,000 | 0.13% | 5,403,021 |
| 2023-08-11 | 2023-08-09 | 2.340 | 2,682,070 | -66,000 | 0.13% | 6,276,044 |
| 2023-08-10 | 2023-08-08 | 2.230 | 2,748,070 | -34,000 | 0.13% | 6,128,196 |
| 2023-07-27 | 2023-07-25 | 2.470 | 2,782,070 | -200,000 | 0.14% | 6,871,713 |
| 2023-07-06 | 2023-07-04 | 2.090 | 2,982,070 | -100,000 | 0.14% | 6,232,526 |
| 2023-06-23 | 2023-06-20 | 2.220 | 3,082,070 | -2,000 | 0.15% | 6,842,195 |
| 2023-06-19 | 2023-06-15 | 2.240 | 3,084,070 | -150,000 | 0.15% | 6,908,317 |
| 2023-06-16 | 2023-06-14 | 2.180 | 3,234,070 | -118,000 | 0.16% | 7,050,273 |
| 2023-06-09 | 2023-06-07 | 2.020 | 3,352,070 | +6,000 | 0.16% | 6,771,181 |
| 2023-05-15 | 2023-05-11 | 2.160 | 3,346,070 | +68,000 | 0.16% | 7,227,511 |
| 2023-05-09 | 2023-05-05 | 2.270 | 3,278,070 | -2,000 | 0.16% | 7,441,219 |
| 2023-05-05 | 2023-05-03 | 2.230 | 3,280,070 | +2,000 | 0.16% | 7,314,556 |
| 2023-04-25 | 2023-04-21 | 2.490 | 3,278,070 | -10,000 | 0.16% | 8,162,394 |
| 2023-04-18 | 2023-04-14 | 2.660 | 3,288,070 | -50,000 | 0.16% | 8,746,266 |
| 2023-04-17 | 2023-04-13 | 2.610 | 3,338,070 | -50,000 | 0.16% | 8,712,363 |
| 2023-04-14 | 2023-04-12 | 2.490 | 3,388,070 | -50,000 | 0.16% | 8,436,294 |
| 2023-04-13 | 2023-04-11 | 2.430 | 3,438,070 | -40,000 | 0.17% | 8,354,510 |
| 2023-03-20 | 2023-03-16 | 2.320 | 3,478,070 | -30,000 | 0.17% | 8,069,122 |
| 2023-03-16 | 2023-03-14 | 2.210 | 3,508,070 | -20,000 | 0.17% | 7,752,835 |
| 2023-02-23 | 2023-02-21 | 2.560 | 3,528,070 | +50,000 | 0.17% | 9,031,859 |
| 2023-02-13 | 2023-02-09 | 2.800 | 3,478,070 | +50,000 | 0.17% | 9,738,596 |
| 2023-02-06 | 2023-02-02 | 2.920 | 3,428,070 | -50,000 | 0.17% | 10,009,964 |
| 2023-02-03 | 2023-02-01 | 2.910 | 3,478,070 | -50,000 | 0.17% | 10,121,184 |
| 2023-01-31 | 2023-01-27 | 2.930 | 3,528,070 | -10,000 | 0.17% | 10,337,245 |
| 2023-01-30 | 2023-01-26 | 2.890 | 3,538,070 | +10,000 | 0.17% | 10,225,022 |
| 2023-01-27 | 2023-01-20 | 2.980 | 3,528,070 | +50,000 | 0.17% | 10,513,649 |
| 2023-01-26 | 2023-01-19 | 3.110 | 3,478,070 | +100,000 | 0.17% | 10,816,798 |
| 2023-01-19 | 2023-01-17 | 3.080 | 3,378,070 | +30,000 | 0.16% | 10,404,456 |
| 2023-01-18 | 2023-01-16 | 3.210 | 3,348,070 | -140,000 | 0.16% | 10,747,305 |
| 2023-01-17 | 2023-01-13 | 3.040 | 3,488,070 | +168,000 | 0.17% | 10,603,733 |
| 2023-01-13 | 2023-01-11 | 3.030 | 3,320,070 | -68,000 | 0.16% | 10,059,812 |
| 2023-01-10 | 2023-01-06 | 2.970 | 3,388,070 | +50,000 | 0.16% | 10,062,568 |
| 2023-01-09 | 2023-01-05 | 3.040 | 3,338,070 | +50,000 | 0.16% | 10,147,733 |
| 2023-01-06 | 2023-01-04 | 3.120 | 3,288,070 | -100,000 | 0.16% | 10,258,778 |
| 2023-01-03 | 2022-12-29 | 2.920 | 3,388,070 | -18,000 | 0.16% | 9,893,164 |
| 2022-12-22 | 2022-12-20 | 2.620 | 3,406,070 | +48,000 | 0.17% | 8,923,903 |
| 2022-12-21 | 2022-12-19 | 2.710 | 3,358,070 | -40,000 | 0.16% | 9,100,370 |
| 2022-12-20 | 2022-12-16 | 2.820 | 3,398,070 | -90,000 | 0.17% | 9,582,557 |
| 2022-12-19 | 2022-12-15 | 2.730 | 3,488,070 | -130,000 | 0.17% | 9,522,431 |
| 2022-12-16 | 2022-12-14 | 2.600 | 3,618,070 | -260,000 | 0.18% | 9,406,982 |
| 2022-12-15 | 2022-12-13 | 2.460 | 3,878,070 | +70,000 | 0.19% | 9,540,052 |
| 2022-12-09 | 2022-12-07 | 2.210 | 3,808,070 | -50,000 | 0.19% | 8,415,835 |
| 2022-12-08 | 2022-12-06 | 2.310 | 3,858,070 | +250,000 | 0.19% | 8,912,142 |
| 2022-12-07 | 2022-12-05 | 2.440 | 3,608,070 | -20,000 | 0.18% | 8,803,691 |
| 2022-12-06 | 2022-12-02 | 2.310 | 3,628,070 | +90,000 | 0.18% | 8,380,842 |
| 2022-12-05 | 2022-12-01 | 2.390 | 3,538,070 | +2,000 | 0.17% | 8,455,987 |
| 2022-11-29 | 2022-11-25 | 2.250 | 3,536,070 | +80,000 | 0.17% | 7,956,158 |
| 2022-11-22 | 2022-11-18 | 2.350 | 3,456,070 | +30,000 | 0.17% | 8,121,764 |
| 2022-11-17 | 2022-11-15 | 2.410 | 3,426,070 | -82,000 | 0.17% | 8,256,829 |
| 2022-10-31 | 2022-10-27 | 1.910 | 3,508,070 | -492,000 | 0.17% | 6,700,414 |
| 2022-10-28 | 2022-10-26 | 1.890 | 4,000,070 | -8,000 | 0.19% | 7,560,132 |
| 2022-10-18 | 2022-10-14 | 1.870 | 4,008,070 | -198,000 | 0.19% | 7,495,091 |
| 2022-09-22 | 2022-09-20 | 2.100 | 4,206,070 | -16,000 | 0.20% | 8,832,747 |
| 2022-09-14 | 2022-09-09 | 2.600 | 4,222,070 | +40,000 | 0.20% | 10,977,382 |
| 2022-09-09 | 2022-09-07 | 2.650 | 4,182,070 | -52,000 | 0.20% | 11,082,486 |
| 2022-09-08 | 2022-09-06 | 2.610 | 4,234,070 | -4,000 | 0.20% | 11,050,923 |
| 2022-08-26 | 2022-08-24 | 2.340 | 4,238,070 | -4,000 | 0.20% | 9,917,084 |
| 2022-08-25 | 2022-08-23 | 2.420 | 4,242,070 | -2,000 | 0.20% | 10,265,809 |
| 2022-08-24 | 2022-08-22 | 2.530 | 4,244,070 | -284,000 | 0.20% | 10,737,497 |
| 2022-08-22 | 2022-08-18 | 2.410 | 4,528,070 | +4,000 | 0.22% | 10,912,649 |
| 2022-08-09 | 2022-08-05 | 2.750 | 4,524,070 | -94,000 | 0.22% | 12,441,192 |
| 2022-07-29 | 2022-07-27 | 2.720 | 4,618,070 | -4,000 | 0.22% | 12,561,150 |
| 2022-07-28 | 2022-07-26 | 2.880 | 4,622,070 | -4,000 | 0.22% | 13,311,562 |
| 2022-07-27 | 2022-07-25 | 3.020 | 4,626,070 | +58,000 | 0.22% | 13,970,731 |
| 2022-07-21 | 2022-07-19 | 3.170 | 4,568,070 | +100,000 | 0.22% | 14,480,782 |
| 2022-07-20 | 2022-07-18 | 3.280 | 4,468,070 | -8,000 | 0.22% | 14,655,270 |
| 2022-07-19 | 2022-07-15 | 3.240 | 4,476,070 | -64,000 | 0.22% | 14,502,467 |
| 2022-07-18 | 2022-07-14 | 3.330 | 4,540,070 | -100,000 | 0.22% | 15,118,433 |
| 2022-07-15 | 2022-07-13 | 3.180 | 4,640,070 | -200,000 | 0.22% | 14,755,423 |
| 2022-07-12 | 2022-07-08 | 3.290 | 4,840,070 | -200,000 | 0.23% | 15,923,830 |
| 2022-07-11 | 2022-07-07 | 3.190 | 5,040,070 | +50,000 | 0.24% | 16,077,823 |
| 2022-07-07 | 2022-07-05 | 3.270 | 4,990,070 | +54,000 | 0.24% | 16,317,529 |
| 2022-07-06 | 2022-07-04 | 3.270 | 4,936,070 | -100,000 | 0.24% | 16,140,949 |
| 2022-07-05 | 2022-06-30 | 3.130 | 5,036,070 | +50,000 | 0.24% | 15,762,899 |
| 2022-06-29 | 2022-06-27 | 3.340 | 4,986,070 | +42,000 | 0.24% | 16,653,474 |
| 2022-06-28 | 2022-06-24 | 3.230 | 4,944,070 | -300,000 | 0.24% | 15,969,346 |
| 2022-06-24 | 2022-06-22 | 3.100 | 5,244,070 | +262,000 | 0.25% | 16,256,617 |
| 2022-06-23 | 2022-06-21 | 3.200 | 4,982,070 | -28,000 | 0.24% | 15,942,624 |
| 2022-06-21 | 2022-06-17 | 3.120 | 5,010,070 | -372,000 | 0.24% | 15,631,418 |
| 2022-06-20 | 2022-06-16 | 3.030 | 5,382,070 | +96,000 | 0.26% | 16,307,672 |
| 2022-06-17 | 2022-06-15 | 3.080 | 5,286,070 | +56,000 | 0.25% | 16,281,096 |
| 2022-06-16 | 2022-06-14 | 3.050 | 5,230,070 | -12,000 | 0.25% | 15,951,714 |
| 2022-06-15 | 2022-06-13 | 3.050 | 5,242,070 | +164,000 | 0.25% | 15,988,314 |
| 2022-06-14 | 2022-06-10 | 3.140 | 5,078,070 | -314,000 | 0.24% | 15,945,140 |
| 2022-06-13 | 2022-06-09 | 3.080 | 5,392,070 | +100,000 | 0.26% | 16,607,576 |
| 2022-06-10 | 2022-06-08 | 3.110 | 5,292,070 | -200,000 | 0.26% | 16,458,338 |
| 2022-06-08 | 2022-06-06 | 2.950 | 5,492,070 | -74,000 | 0.26% | 16,201,607 |
| 2022-06-07 | 2022-06-02 | 2.760 | 5,566,070 | -136,000 | 0.27% | 15,362,353 |
| 2022-05-31 | 2022-05-27 | 2.710 | 5,702,070 | -100,000 | 0.27% | 15,452,610 |
| 2022-05-27 | 2022-05-25 | 2.600 | 5,802,070 | +94,000 | 0.28% | 15,085,382 |
| 2022-05-26 | 2022-05-24 | 2.690 | 5,708,070 | +16,000 | 0.28% | 15,354,708 |
| 2022-05-25 | 2022-05-23 | 2.890 | 5,692,070 | -100,000 | 0.27% | 16,450,082 |
| 2022-05-24 | 2022-05-20 | 2.850 | 5,792,070 | -200,000 | 0.28% | 16,507,400 |
| 2022-05-20 | 2022-05-18 | 2.840 | 5,992,070 | -12,000 | 0.29% | 17,017,479 |
| 2022-05-10 | 2022-05-05 | 2.390 | 6,004,070 | -40,000 | 0.29% | 14,349,727 |
| 2022-05-05 | 2022-05-03 | 2.380 | 6,044,070 | +40,000 | 0.29% | 14,384,887 |
| 2022-05-04 | 2022-04-29 | 2.370 | 6,004,070 | -50,000 | 0.29% | 14,229,646 |
| 2022-05-03 | 2022-04-28 | 2.170 | 6,054,070 | +2,000 | 0.29% | 13,137,332 |
| 2022-04-13 | 2022-04-11 | 2.520 | 6,052,070 | +500,000 | 0.29% | 15,251,216 |
| 2022-04-08 | 2022-04-06 | 2.750 | 5,552,070 | -102,000 | 0.27% | 15,268,192 |
| 2022-04-07 | 2022-04-04 | 2.750 | 5,654,070 | -336,000 | 0.27% | 15,548,692 |
| 2022-04-06 | 2022-04-01 | 2.670 | 5,990,070 | +450,000 | 0.29% | 15,993,487 |
| 2022-04-01 | 2022-03-30 | 2.970 | 5,540,070 | +100,000 | 0.27% | 16,454,008 |
| 2022-03-29 | 2022-03-25 | 2.920 | 5,440,070 | +100,000 | 0.26% | 15,885,004 |
| 2022-03-28 | 2022-03-24 | 3.190 | 5,340,070 | +100,000 | 0.26% | 17,034,823 |
| 2022-03-25 | 2022-03-23 | 3.200 | 5,240,070 | +400,000 | 0.25% | 16,768,224 |
| 2022-03-24 | 2022-03-22 | 3.170 | 4,840,070 | +100,000 | 0.23% | 15,343,022 |
| 2022-03-23 | 2022-03-21 | 3.150 | 4,740,070 | +174,000 | 0.23% | 14,931,220 |
| 2022-03-22 | 2022-03-18 | 3.060 | 4,566,070 | +310,000 | 0.22% | 13,972,174 |
| 2022-03-21 | 2022-03-17 | 3.060 | 4,256,070 | -130,000 | 0.21% | 13,023,574 |
| 2022-03-18 | 2022-03-16 | 2.830 | 4,386,070 | +146,000 | 0.21% | 12,412,578 |
| 2022-03-17 | 2022-03-15 | 2.610 | 4,240,070 | +36,000 | 0.20% | 11,066,583 |
| 2022-03-16 | 2022-03-14 | 2.940 | 4,204,070 | +174,000 | 0.20% | 12,359,966 |
| 2022-03-15 | 2022-03-11 | 3.170 | 4,030,070 | +960,000 | 0.19% | 12,775,322 |
| 2022-03-14 | 2022-03-10 | 3.150 | 3,070,070 | -550,000 | 0.15% | 9,670,720 |
| 2022-03-11 | 2022-03-09 | 2.950 | 3,620,070 | +30,000 | 0.17% | 10,679,206 |
| 2022-03-10 | 2022-03-08 | 3.000 | 3,590,070 | +800,000 | 0.17% | 10,770,210 |
| 2022-03-08 | 2022-03-04 | 3.170 | 2,790,070 | -20,000 | 0.13% | 8,844,522 |
| 2022-02-23 | 2022-02-21 | 3.740 | 2,810,070 | -30,000 | 0.14% | 10,509,662 |
| 2022-02-22 | 2022-02-18 | 3.620 | 2,840,070 | +30,000 | 0.14% | 10,281,053 |
| 2022-02-17 | 2022-02-15 | 3.650 | 2,810,070 | -20,000 | 0.14% | 10,256,756 |
| 2022-02-16 | 2022-02-14 | 3.380 | 2,830,070 | -40,000 | 0.14% | 9,565,637 |
| 2022-02-15 | 2022-02-11 | 3.290 | 2,870,070 | -60,000 | 0.14% | 9,442,530 |
| 2022-02-11 | 2022-02-09 | 3.460 | 2,930,070 | +60,000 | 0.14% | 10,138,042 |
| 2022-02-10 | 2022-02-08 | 3.800 | 2,870,070 | -118,000 | 0.14% | 10,906,266 |
| 2022-02-07 | 2022-01-31 | 3.750 | 2,988,070 | -42,000 | 0.14% | 11,205,262 |
| 2022-02-04 | 2022-01-27 | 3.710 | 3,030,070 | +10,000 | 0.15% | 11,241,560 |
| 2022-01-24 | 2022-01-20 | 4.010 | 3,020,070 | -26,000 | 0.15% | 12,110,481 |
| 2022-01-14 | 2022-01-12 | 4.190 | 3,046,070 | -14,000 | 0.15% | 12,763,033 |
| 2022-01-13 | 2022-01-11 | 4.050 | 3,060,070 | -2,000 | 0.15% | 12,393,284 |
| 2022-01-12 | 2022-01-10 | 4.040 | 3,062,070 | -32,000 | 0.15% | 12,370,763 |
| 2022-01-11 | 2022-01-07 | 3.680 | 3,094,070 | -100,000 | 0.15% | 11,386,178 |
| 2022-01-10 | 2022-01-06 | 3.530 | 3,194,070 | -68,000 | 0.16% | 11,275,067 |
| 2022-01-07 | 2022-01-05 | 3.520 | 3,262,070 | +30,000 | 0.16% | 11,482,486 |
| 2022-01-06 | 2022-01-04 | 3.980 | 3,232,070 | -50,000 | 0.16% | 12,863,639 |
| 2021-12-23 | 2021-12-21 | 3.670 | 3,282,070 | +30,000 | 0.16% | 12,045,197 |
| 2021-12-22 | 2021-12-20 | 3.630 | 3,252,070 | -30,000 | 0.16% | 11,805,014 |
| 2021-12-21 | 2021-12-17 | 3.760 | 3,282,070 | +40,000 | 0.16% | 12,340,583 |
| 2021-12-20 | 2021-12-16 | 3.880 | 3,242,070 | +110,000 | 0.16% | 12,579,232 |
| 2021-12-17 | 2021-12-15 | 3.990 | 3,132,070 | -402,000 | 0.15% | 12,496,959 |
| 2021-12-15 | 2021-12-13 | 4.440 | 3,534,070 | +26,000 | 0.17% | 15,691,271 |
| 2021-12-10 | 2021-12-08 | 4.910 | 3,508,070 | -46,000 | 0.17% | 17,224,624 |
| 2021-12-08 | 2021-12-06 | 4.490 | 3,554,070 | -50,000 | 0.17% | 15,957,774 |
| 2021-12-06 | 2021-12-02 | 4.660 | 3,604,070 | -6,000 | 0.18% | 16,794,966 |
| 2021-11-10 | 2021-11-08 | 3.990 | 3,610,070 | -20,000 | 0.18% | 14,404,179 |
| 2021-11-03 | 2021-11-01 | 4.210 | 3,630,070 | -26,000 | 0.18% | 15,282,595 |
| 2021-11-02 | 2021-10-29 | 4.550 | 3,656,070 | -4,000 | 0.18% | 16,635,118 |
| 2021-11-01 | 2021-10-28 | 4.450 | 3,660,070 | -2,000 | 0.18% | 16,287,312 |
| 2021-10-29 | 2021-10-27 | 4.530 | 3,662,070 | -16,000 | 0.18% | 16,589,177 |
| 2021-10-28 | 2021-10-26 | 4.740 | 3,678,070 | -46,000 | 0.18% | 17,434,052 |
| 2021-10-27 | 2021-10-25 | 4.720 | 3,724,070 | +6,000 | 0.18% | 17,577,610 |
| 2021-10-26 | 2021-10-22 | 4.900 | 3,718,070 | +26,000 | 0.18% | 18,218,543 |
| 2021-10-21 | 2021-10-19 | 5.100 | 3,692,070 | -50,000 | 0.18% | 18,829,557 |
| 2021-10-15 | 2021-10-11 | 4.910 | 3,742,070 | -762,000 | 0.18% | 18,373,564 |
| 2021-10-12 | 2021-10-08 | 4.940 | 4,504,070 | -62,000 | 0.22% | 22,250,106 |
| 2021-10-11 | 2021-10-07 | 4.790 | 4,566,070 | -1,288,000 | 0.22% | 21,871,475 |
| 2021-10-08 | 2021-10-06 | 4.800 | 5,854,070 | +14,000 | 0.29% | 28,099,536 |
| 2021-10-07 | 2021-10-05 | 4.960 | 5,840,070 | +50,000 | 0.28% | 28,966,747 |
| 2021-10-04 | 2021-09-29 | 4.960 | 5,790,070 | +40,000 | 0.28% | 28,718,747 |
| 2021-09-30 | 2021-09-28 | 5.150 | 5,750,070 | -20,000 | 0.28% | 29,612,861 |
| 2021-09-27 | 2021-09-23 | 5.580 | 5,770,070 | -20,000 | 0.28% | 32,196,991 |
| 2021-09-24 | 2021-09-21 | 5.370 | 5,790,070 | -80,000 | 0.28% | 31,092,676 |
| 2021-09-17 | 2021-09-15 | 5.210 | 5,870,070 | +4,000 | 0.29% | 30,583,065 |
| 2021-09-15 | 2021-09-13 | 5.320 | 5,866,070 | +20,000 | 0.29% | 31,207,492 |
| 2021-09-08 | 2021-09-06 | 5.810 | 5,846,070 | +20,000 | 0.28% | 33,965,667 |
| 2021-09-07 | 2021-09-03 | 5.700 | 5,826,070 | -4,000 | 0.28% | 33,208,599 |
| 2021-09-06 | 2021-09-02 | 5.470 | 5,830,070 | -76,000 | 0.28% | 31,890,483 |
| 2021-09-02 | 2021-08-31 | 5.230 | 5,906,070 | +6,000 | 0.29% | 30,888,746 |
| 2021-09-01 | 2021-08-30 | 5.300 | 5,900,070 | -50,000 | 0.29% | 31,270,371 |
| 2021-08-26 | 2021-08-24 | 5.130 | 5,950,070 | +8,000 | 0.29% | 30,523,859 |
| 2021-08-25 | 2021-08-23 | 5.090 | 5,942,070 | +48,000 | 0.29% | 30,245,136 |
| 2021-08-24 | 2021-08-20 | 4.550 | 5,894,070 | -308,000 | 0.29% | 26,818,018 |
| 2021-08-23 | 2021-08-19 | 5.120 | 6,202,070 | -72,000 | 0.30% | 31,754,598 |
| 2021-08-20 | 2021-08-18 | 5.240 | 6,274,070 | -2,000 | 0.31% | 32,876,127 |
| 2021-08-19 | 2021-08-17 | 5.240 | 6,276,070 | -400,000 | 0.31% | 32,886,607 |
| 2021-08-17 | 2021-08-13 | 5.670 | 6,676,070 | +612,070 | 0.33% | 37,853,317 |
| 2021-08-12 | 2021-08-10 | 6.010 | 6,064,000 | +20,000 | 0.30% | 36,444,640 |
| 2021-08-11 | 2021-08-09 | 6.030 | 6,044,000 | +26,000 | 0.29% | 36,445,320 |
| 2021-08-10 | 2021-08-06 | 6.120 | 6,018,000 | +8,000 | 0.29% | 36,830,160 |
| 2021-08-06 | 2021-08-04 | 6.380 | 6,010,000 | +6,000 | 0.29% | 38,343,800 |
| 2021-08-05 | 2021-08-03 | 6.510 | 6,004,000 | +20,000 | 0.29% | 39,086,040 |
| 2021-08-04 | 2021-08-02 | 6.460 | 5,984,000 | +40,000 | 0.29% | 38,656,640 |
| 2021-08-03 | 2021-07-30 | 6.050 | 5,944,000 | -290,000 | 0.29% | 35,961,200 |
| 2021-08-02 | 2021-07-29 | 6.310 | 6,234,000 | -24,000 | 0.30% | 39,336,540 |
| 2021-07-30 | 2021-07-28 | 5.940 | 6,258,000 | -156,000 | 0.31% | 37,172,520 |
| 2021-07-29 | 2021-07-27 | 5.340 | 6,414,000 | -196,000 | 0.31% | 34,250,760 |
| 2021-07-27 | 2021-07-23 | 6.980 | 6,610,000 | -20,000 | 0.32% | 46,137,800 |
| 2021-07-26 | 2021-07-22 | 7.110 | 6,630,000 | -14,000 | 0.32% | 47,139,300 |
| 2021-07-21 | 2021-07-19 | 7.510 | 6,644,000 | +20,000 | 0.32% | 49,896,440 |
| 2021-07-20 | 2021-07-16 | 7.660 | 6,624,000 | +12,000 | 0.32% | 50,739,840 |
| 2021-07-13 | 2021-07-09 | 6.830 | 6,612,000 | +10,000 | 0.32% | 45,159,960 |
| 2021-07-12 | 2021-07-08 | 6.720 | 6,602,000 | +28,000 | 0.32% | 44,365,440 |
| 2021-07-09 | 2021-07-07 | 7.120 | 6,574,000 | -76,000 | 0.32% | 46,806,880 |
| 2021-07-08 | 2021-07-06 | 7.040 | 6,650,000 | -450,000 | 0.32% | 46,816,000 |
| 2021-07-07 | 2021-07-05 | 7.500 | 7,100,000 | -678,000 | 0.35% | 53,250,000 |
| 2021-07-06 | 2021-07-02 | 8.160 | 7,778,000 | +54,000 | 0.38% | 63,468,480 |
| 2021-07-05 | 2021-06-30 | 8.250 | 7,724,000 | -36,000 | 0.38% | 63,723,000 |
| 2021-07-02 | 2021-06-29 | 8.350 | 7,760,000 | -40,000 | 0.38% | 64,796,000 |
| 2021-06-30 | 2021-06-28 | 8.500 | 7,800,000 | -620,000 | 0.38% | 66,300,000 |
| 2021-06-29 | 2021-06-25 | 8.050 | 8,420,000 | -650,000 | 0.41% | 67,781,000 |
| 2021-06-28 | 2021-06-24 | 8.000 | 9,070,000 | -624,000 | 0.44% | 72,560,000 |
| 2021-06-25 | 2021-06-23 | 7.980 | 9,694,000 | +208,000 | 0.47% | 77,358,120 |
| 2021-06-24 | 2021-06-22 | 8.150 | 9,486,000 | -102,000 | 0.46% | 77,310,900 |
| 2021-06-23 | 2021-06-21 | 7.670 | 9,588,000 | +74,000 | 0.47% | 73,539,960 |
| 2021-06-22 | 2021-06-18 | 7.590 | 9,514,000 | -64,000 | 0.46% | 72,211,260 |
| 2021-06-21 | 2021-06-17 | 6.920 | 9,578,000 | -110,000 | 0.47% | 66,279,760 |
| 2021-06-18 | 2021-06-16 | 6.650 | 9,688,000 | -214,000 | 0.47% | 64,425,200 |
| 2021-06-17 | 2021-06-15 | 6.920 | 9,902,000 | -20,000 | 0.48% | 68,521,840 |
| 2021-06-16 | 2021-06-11 | 6.740 | 9,922,000 | -86,000 | 0.48% | 66,874,280 |
| 2021-06-15 | 2021-06-10 | 6.570 | 10,008,000 | +140,000 | 0.49% | 65,752,560 |
| 2021-06-11 | 2021-06-09 | 6.540 | 9,868,000 | +116,000 | 0.48% | 64,536,720 |
| 2021-06-10 | 2021-06-08 | 6.360 | 9,752,000 | +244,000 | 0.48% | 62,022,720 |
| 2021-06-09 | 2021-06-07 | 6.190 | 9,508,000 | -592,000 | 0.46% | 58,854,520 |
| 2021-06-08 | 2021-06-04 | 6.190 | 10,100,000 | +160,000 | 0.49% | 62,519,000 |
| 2021-06-07 | 2021-06-03 | 6.000 | 9,940,000 | -118,000 | 0.49% | 59,640,000 |
| 2021-06-04 | 2021-06-02 | 6.400 | 10,058,000 | +228,000 | 0.49% | 64,371,200 |
| 2021-06-03 | 2021-06-01 | 6.460 | 9,830,000 | -32,000 | 0.48% | 63,501,800 |
| 2021-06-02 | 2021-05-31 | 6.150 | 9,862,000 | +638,000 | 0.48% | 60,651,300 |
| 2021-06-01 | 2021-05-28 | 5.860 | 9,224,000 | +198,000 | 0.45% | 54,052,640 |
| 2021-05-31 | 2021-05-27 | 6.030 | 9,026,000 | +838,000 | 0.44% | 54,426,780 |
| 2021-05-28 | 2021-05-26 | 5.190 | 8,188,000 | +40,000 | 0.40% | 42,495,720 |
| 2021-05-27 | 2021-05-25 | 5.190 | 8,148,000 | -54,000 | 0.40% | 42,288,120 |
| 2021-05-26 | 2021-05-24 | 5.200 | 8,202,000 | +452,000 | 0.40% | 42,650,400 |
| 2021-05-25 | 2021-05-21 | 5.430 | 7,750,000 | +100,000 | 0.38% | 42,082,500 |
| 2021-05-24 | 2021-05-20 | 5.010 | 7,650,000 | -480,000 | 0.37% | 38,326,500 |
| 2021-05-21 | 2021-05-18 | 5.140 | 8,130,000 | -42,000 | 0.40% | 41,788,200 |
| 2021-05-20 | 2021-05-17 | 4.910 | 8,172,000 | -8,000 | 0.40% | 40,124,520 |
| 2021-05-18 | 2021-05-14 | 4.820 | 8,180,000 | +34,000 | 0.40% | 39,427,600 |
| 2021-05-13 | 2021-05-11 | 4.850 | 8,146,000 | +20,000 | 0.40% | 39,508,100 |
| 2021-04-30 | 2021-04-28 | 5.500 | 8,126,000 | -30,000 | 0.40% | 44,693,000 |
| 2021-04-29 | 2021-04-27 | 5.390 | 8,156,000 | -128,000 | 0.40% | 43,960,840 |
| 2021-04-28 | 2021-04-26 | 5.360 | 8,284,000 | -10,000 | 0.40% | 44,402,240 |
| 2021-04-27 | 2021-04-23 | 5.440 | 8,294,000 | +46,000 | 0.41% | 45,119,360 |
| 2021-04-26 | 2021-04-22 | 5.180 | 8,248,000 | +148,000 | 0.40% | 42,724,640 |
| 2021-04-23 | 2021-04-21 | 5.060 | 8,100,000 | +90,000 | 0.40% | 40,986,000 |
| 2021-04-22 | 2021-04-20 | 5.210 | 8,010,000 | +50,000 | 0.39% | 41,732,100 |
| 2021-04-21 | 2021-04-19 | 5.110 | 7,960,000 | -20,000 | 0.39% | 40,675,600 |
| 2021-04-20 | 2021-04-16 | 4.780 | 7,980,000 | +20,000 | 0.39% | 38,144,400 |
| 2021-04-19 | 2021-04-15 | 4.950 | 7,960,000 | +4,000 | 0.39% | 39,402,000 |
| 2021-04-16 | 2021-04-14 | 5.000 | 7,956,000 | +364,000 | 0.39% | 39,780,000 |
| 2021-04-15 | 2021-04-13 | 4.840 | 7,592,000 | +216,000 | 0.37% | 36,745,280 |
| 2021-04-14 | 2021-04-12 | 4.980 | 7,376,000 | -20,000 | 0.36% | 36,732,480 |
| 2021-04-08 | 2021-04-01 | 4.800 | 7,396,000 | +70,000 | 0.36% | 35,500,800 |
| 2021-03-26 | 2021-03-24 | 4.230 | 7,326,000 | -70,000 | 0.36% | 30,988,980 |
| 2021-03-23 | 2021-03-19 | 4.630 | 7,396,000 | +6,000 | 0.36% | 34,243,480 |
| 2021-03-22 | 2021-03-18 | 4.810 | 7,390,000 | +50,000 | 0.36% | 35,545,900 |
| 2021-03-19 | 2021-03-17 | 4.860 | 7,340,000 | -106,000 | 0.36% | 35,672,400 |
| 2021-03-18 | 2021-03-16 | 4.610 | 7,446,000 | +12,000 | 0.36% | 34,326,060 |
| 2021-03-17 | 2021-03-15 | 4.520 | 7,434,000 | +150,000 | 0.36% | 33,601,680 |
| 2021-03-16 | 2021-03-12 | 4.710 | 7,284,000 | -2,532,000 | 0.36% | 34,307,640 |
| 2021-03-15 | 2021-03-11 | 4.830 | 9,816,000 | -90,000 | 0.48% | 47,411,280 |
| 2021-03-12 | 2021-03-10 | 4.280 | 9,906,000 | -462,000 | 0.48% | 42,397,680 |
| 2021-03-11 | 2021-03-09 | 4.150 | 10,368,000 | -326,000 | 0.51% | 43,027,200 |
| 2021-03-10 | 2021-03-08 | 4.260 | 10,694,000 | +60,000 | 0.52% | 45,556,440 |
| 2021-03-09 | 2021-03-05 | 4.810 | 10,634,000 | +4,000 | 0.52% | 51,149,540 |
| 2021-03-08 | 2021-03-04 | 4.900 | 10,630,000 | -4,000 | 0.52% | 52,087,000 |
| 2021-03-05 | 2021-03-03 | 5.100 | 10,634,000 | +80,000 | 0.52% | 54,233,400 |
| 2021-03-04 | 2021-03-02 | 5.000 | 10,554,000 | +26,000 | 0.52% | 52,770,000 |
| 2021-03-03 | 2021-03-01 | 5.160 | 10,528,000 | +20,000 | 0.51% | 54,324,480 |
| 2021-03-02 | 2021-02-26 | 5.010 | 10,508,000 | +50,000 | 0.51% | 52,645,080 |
| 2021-03-01 | 2021-02-25 | 5.310 | 10,458,000 | -72,000 | 0.51% | 55,531,980 |
| 2021-02-26 | 2021-02-24 | 5.350 | 10,530,000 | -50,000 | 0.51% | 56,335,500 |
| 2021-02-25 | 2021-02-23 | 5.600 | 10,580,000 | +10,000 | 0.52% | 59,248,000 |
| 2021-02-24 | 2021-02-22 | 5.990 | 10,570,000 | -78,000 | 0.52% | 63,314,300 |
| 2021-02-23 | 2021-02-19 | 5.920 | 10,648,000 | +20,000 | 0.52% | 63,036,160 |
| 2021-02-22 | 2021-02-18 | 6.300 | 10,628,000 | -4,000 | 0.52% | 66,956,400 |
| 2021-02-19 | 2021-02-17 | 6.730 | 10,632,000 | +10,000 | 0.52% | 71,553,360 |
| 2021-02-18 | 2021-02-16 | 6.850 | 10,622,000 | -40,000 | 0.52% | 72,760,700 |
| 2021-02-17 | 2021-02-11 | 6.610 | 10,662,000 | +100,000 | 0.52% | 70,475,820 |
| 2021-02-16 | 2021-02-09 | 6.360 | 10,562,000 | -92,000 | 0.52% | 67,174,320 |
| 2021-02-10 | 2021-02-08 | 6.400 | 10,654,000 | -54,000 | 0.52% | 68,185,600 |
| 2021-02-08 | 2021-02-04 | 6.410 | 10,708,000 | +120,000 | 0.52% | 68,638,280 |
| 2021-02-05 | 2021-02-03 | 7.120 | 10,588,000 | +70,000 | 0.52% | 75,386,560 |
| 2021-02-04 | 2021-02-02 | 6.040 | 10,518,000 | -340,000 | 0.51% | 63,528,720 |
| 2021-02-01 | 2021-01-28 | 5.700 | 10,858,000 | +2,000 | 0.53% | 61,890,600 |
| 2021-01-29 | 2021-01-27 | 5.900 | 10,856,000 | -62,000 | 0.53% | 64,050,400 |
| 2021-01-28 | 2021-01-26 | 6.010 | 10,918,000 | -678,000 | 0.54% | 65,617,180 |
| 2021-01-27 | 2021-01-25 | 6.240 | 11,596,000 | -454,000 | 0.57% | 72,359,040 |
| 2021-01-26 | 2021-01-22 | 5.990 | 12,050,000 | +648,000 | 0.59% | 72,179,500 |
| 2021-01-25 | 2021-01-21 | 5.190 | 11,402,000 | +80,000 | 0.56% | 59,176,380 |
| 2021-01-22 | 2021-01-20 | 5.010 | 11,322,000 | +1,272,000 | 0.56% | 56,723,220 |
| 2021-01-21 | 2021-01-19 | 4.990 | 10,050,000 | +898,000 | 0.49% | 50,149,500 |
| 2021-01-20 | 2021-01-18 | 4.580 | 9,152,000 | -400,000 | 0.45% | 41,916,160 |
| 2021-01-18 | 2021-01-14 | 4.510 | 9,552,000 | +12,000 | 0.47% | 43,079,520 |
| 2021-01-15 | 2021-01-13 | 4.610 | 9,540,000 | -40,000 | 0.47% | 43,979,400 |
| 2021-01-13 | 2021-01-11 | 4.000 | 9,580,000 | +6,000 | 0.47% | 38,320,000 |
| 2021-01-12 | 2021-01-08 | 3.990 | 9,574,000 | -132,000 | 0.47% | 38,200,260 |
| 2021-01-11 | 2021-01-07 | 4.130 | 9,706,000 | -76,000 | 0.48% | 40,085,780 |
| 2021-01-08 | 2021-01-06 | 4.160 | 9,782,000 | +360,000 | 0.48% | 40,693,120 |
| 2021-01-07 | 2021-01-05 | 4.070 | 9,422,000 | -392,000 | 0.46% | 38,347,540 |
| 2021-01-06 | 2021-01-04 | 4.150 | 9,814,000 | +264,000 | 0.48% | 40,728,100 |
| 2021-01-05 | 2020-12-31 | 4.260 | 9,550,000 | +210,000 | 0.47% | 40,683,000 |
| 2021-01-04 | 2020-12-29 | 4.170 | 9,340,000 | +84,000 | 0.46% | 38,947,800 |
| 2020-12-30 | 2020-12-28 | 4.010 | 9,256,000 | +1,186,000 | 0.46% | 37,116,560 |
| 2020-12-29 | 2020-12-24 | 4.270 | 8,070,000 | +2,722,000 | 0.40% | 34,458,900 |
| 2020-12-28 | 2020-12-22 | 4.400 | 5,348,000 | +346,000 | 0.26% | 23,531,200 |
| 2020-12-23 | 2020-12-21 | 4.490 | 5,002,000 | +688,000 | 0.25% | 22,458,980 |
| 2020-12-21 | 2020-12-17 | 3.970 | 4,314,000 | +20,000 | 0.21% | 17,126,580 |
| 2020-12-18 | 2020-12-16 | 3.800 | 4,294,000 | -2,000 | 0.21% | 16,317,200 |
| 2020-12-15 | 2020-12-11 | 3.640 | 4,296,000 | -106,000 | 0.21% | 15,637,440 |
| 2020-12-14 | 2020-12-10 | 3.640 | 4,402,000 | -80,000 | 0.22% | 16,023,280 |
| 2020-12-11 | 2020-12-09 | 3.620 | 4,482,000 | -114,000 | 0.22% | 16,224,840 |
| 2020-12-10 | 2020-12-08 | 3.740 | 4,596,000 | -78,000 | 0.23% | 17,189,040 |
| 2020-12-03 | 2020-12-01 | 3.620 | 4,674,000 | +270,000 | 0.23% | 16,919,880 |
| 2020-12-02 | 2020-11-30 | 3.680 | 4,404,000 | +62,000 | 0.22% | 16,206,720 |
| 2020-11-27 | 2020-11-25 | 3.530 | 4,342,000 | +16,000 | 0.21% | 15,327,260 |
| 2020-11-26 | 2020-11-24 | 3.660 | 4,326,000 | -282,000 | 0.21% | 15,833,160 |
| 2020-11-25 | 2020-11-23 | 3.750 | 4,608,000 | +42,000 | 0.23% | 17,280,000 |
| 2020-11-19 | 2020-11-17 | 3.840 | 4,566,000 | +50,000 | 0.22% | 17,533,440 |
| 2020-11-17 | 2020-11-13 | 3.970 | 4,516,000 | +136,000 | 0.22% | 17,928,520 |
| 2020-11-16 | 2020-11-12 | 4.100 | 4,380,000 | -20,000 | 0.22% | 17,958,000 |
| 2020-11-13 | 2020-11-11 | 4.080 | 4,400,000 | -30,000 | 0.22% | 17,952,000 |
| 2020-11-12 | 2020-11-10 | 4.230 | 4,430,000 | +8,000 | 0.22% | 18,738,900 |
| 2020-11-06 | 2020-11-04 | 3.630 | 4,422,000 | +70,000 | 0.22% | 16,051,860 |
| 2020-11-03 | 2020-10-30 | 3.400 | 4,352,000 | +100,000 | 0.21% | 14,796,800 |
| 2020-11-02 | 2020-10-29 | 3.450 | 4,252,000 | -50,000 | 0.21% | 14,669,400 |
| 2020-10-29 | 2020-10-27 | 3.530 | 4,302,000 | -80,000 | 0.21% | 15,186,060 |
| 2020-10-28 | 2020-10-23 | 3.570 | 4,382,000 | -30,000 | 0.22% | 15,643,740 |
| 2020-10-27 | 2020-10-22 | 3.580 | 4,412,000 | -20,000 | 0.22% | 15,794,960 |
| 2020-10-21 | 2020-10-19 | 3.710 | 4,432,000 | -88,000 | 0.22% | 16,442,720 |
| 2020-10-15 | 2020-10-12 | 3.830 | 4,520,000 | +118,000 | 0.22% | 17,311,600 |
| 2020-09-21 | 2020-09-17 | 3.730 | 4,402,000 | -10,000 | 0.22% | 16,419,460 |
| 2020-09-18 | 2020-09-16 | 3.770 | 4,412,000 | -2,008,000 | 0.22% | 16,633,240 |
| 2020-09-10 | 2020-09-08 | 3.610 | 6,420,000 | +110,000 | 0.32% | 23,176,200 |
| 2020-09-09 | 2020-09-07 | 3.700 | 6,310,000 | +574,000 | 0.31% | 23,347,000 |
| 2020-09-08 | 2020-09-04 | 4.020 | 5,736,000 | -322,000 | 0.28% | 23,058,720 |
| 2020-09-07 | 2020-09-03 | 4.080 | 6,058,000 | +30,000 | 0.30% | 24,716,640 |
| 2020-09-04 | 2020-09-02 | 4.050 | 6,028,000 | -8,000 | 0.30% | 24,413,400 |
| 2020-09-03 | 2020-09-01 | 4.050 | 6,036,000 | -200,000 | 0.30% | 24,445,800 |
| 2020-09-02 | 2020-08-31 | 3.990 | 6,236,000 | +140,000 | 0.31% | 24,881,640 |
| 2020-08-31 | 2020-08-27 | 3.990 | 6,096,000 | +12,000 | 0.30% | 24,323,040 |
| 2020-08-27 | 2020-08-25 | 3.990 | 6,084,000 | -318,000 | 0.30% | 24,275,160 |
| 2020-08-26 | 2020-08-24 | 3.970 | 6,402,000 | +254,000 | 0.31% | 25,415,940 |
| 2020-08-25 | 2020-08-21 | 4.000 | 6,148,000 | +1,642,000 | 0.30% | 24,592,000 |
| 2020-08-24 | 2020-08-20 | 3.800 | 4,506,000 | -80,000 | 0.22% | 17,122,800 |
| 2020-08-21 | 2020-08-19 | 3.710 | 4,586,000 | +60,000 | 0.23% | 17,014,060 |
| 2020-08-20 | 2020-08-18 | 3.750 | 4,526,000 | +270,000 | 0.22% | 16,972,500 |
| 2020-08-19 | 2020-08-17 | 3.750 | 4,256,000 | +190,000 | 0.21% | 15,960,000 |
| 2020-08-13 | 2020-08-11 | 3.880 | 4,066,000 | +32,000 | 0.20% | 15,776,080 |
| 2020-08-12 | 2020-08-10 | 3.660 | 4,034,000 | +150,000 | 0.20% | 14,764,440 |
| 2020-08-10 | 2020-08-06 | 4.100 | 3,884,000 | -56,000 | 0.19% | 15,924,400 |
| 2020-08-03 | 2020-07-30 | 4.150 | 3,940,000 | +10,000 | 0.19% | 16,351,000 |
| 2020-07-30 | 2020-07-28 | 4.050 | 3,930,000 | -6,000 | 0.19% | 15,916,500 |
| 2020-07-29 | 2020-07-27 | 4.150 | 3,936,000 | -196,000 | 0.19% | 16,334,400 |
| 2020-07-28 | 2020-07-24 | 4.330 | 4,132,000 | -330,000 | 0.20% | 17,891,560 |
| 2020-07-27 | 2020-07-23 | 4.890 | 4,462,000 | -2,000 | 0.22% | 21,819,180 |
| 2020-07-24 | 2020-07-22 | 4.600 | 4,464,000 | +2,000 | 0.22% | 20,534,400 |
| 2020-07-23 | 2020-07-21 | 4.900 | 4,462,000 | -40,000 | 0.22% | 21,863,800 |
| 2020-07-21 | 2020-07-17 | 4.570 | 4,502,000 | +18,000 | 0.22% | 20,574,140 |
| 2020-07-20 | 2020-07-16 | 4.500 | 4,484,000 | -170,000 | 0.22% | 20,178,000 |
| 2020-07-16 | 2020-07-14 | 4.880 | 4,654,000 | -110,000 | 0.23% | 22,711,520 |
| 2020-07-15 | 2020-07-13 | 5.140 | 4,764,000 | -20,000 | 0.23% | 24,486,960 |
| 2020-07-14 | 2020-07-10 | 5.070 | 4,784,000 | -976,000 | 0.24% | 24,254,880 |
| 2020-07-13 | 2020-07-09 | 5.020 | 5,760,000 | +30,000 | 0.28% | 28,915,200 |
| 2020-07-10 | 2020-07-08 | 5.080 | 5,730,000 | -540,000 | 0.28% | 29,108,400 |
| 2020-07-09 | 2020-07-07 | 5.020 | 6,270,000 | -284,000 | 0.31% | 31,475,400 |
| 2020-07-08 | 2020-07-06 | 5.000 | 6,554,000 | -42,000 | 0.32% | 32,770,000 |
| 2020-07-07 | 2020-07-03 | 5.190 | 6,596,000 | -106,000 | 0.33% | 34,233,240 |
| 2020-07-06 | 2020-07-02 | 4.950 | 6,702,000 | +304,000 | 0.33% | 33,174,900 |
| 2020-07-03 | 2020-06-30 | 4.800 | 6,398,000 | -34,000 | 0.32% | 30,710,400 |
| 2020-07-02 | 2020-06-29 | 4.790 | 6,432,000 | +226,000 | 0.32% | 30,809,280 |
| 2020-06-30 | 2020-06-26 | 4.980 | 6,206,000 | +806,000 | 0.31% | 30,905,880 |
| 2020-06-29 | 2020-06-24 | 4.620 | 5,400,000 | -30,000 | 0.27% | 24,948,000 |
| 2020-06-26 | 2020-06-23 | 4.490 | 5,430,000 | -50,000 | 0.27% | 24,380,700 |
| 2020-06-24 | 2020-06-22 | 4.510 | 5,480,000 | -188,000 | 0.27% | 24,714,800 |
| 2020-06-23 | 2020-06-19 | 4.550 | 5,668,000 | +64,000 | 0.28% | 25,789,400 |
| 2020-06-22 | 2020-06-18 | 4.570 | 5,604,000 | -18,000 | 0.28% | 25,610,280 |
| 2020-06-19 | 2020-06-17 | 4.640 | 5,622,000 | -2,000 | 0.28% | 26,086,080 |
| 2020-06-18 | 2020-06-16 | 4.430 | 5,624,000 | -2,000 | 0.28% | 24,914,320 |
| 2020-06-16 | 2020-06-12 | 4.280 | 5,626,000 | -4,000 | 0.28% | 24,079,280 |
| 2020-06-15 | 2020-06-11 | 4.440 | 5,630,000 | -266,000 | 0.28% | 24,997,200 |
| 2020-06-12 | 2020-06-10 | 4.500 | 5,896,000 | -20,000 | 0.29% | 26,532,000 |
| 2020-06-11 | 2020-06-09 | 4.130 | 5,916,000 | -376,000 | 0.29% | 24,433,080 |
| 2020-06-10 | 2020-06-08 | 4.190 | 6,292,000 | +4,000 | 0.31% | 26,363,480 |
| 2020-06-09 | 2020-06-05 | 4.200 | 6,288,000 | +60,000 | 0.31% | 26,409,600 |
| 2020-06-08 | 2020-06-04 | 4.250 | 6,228,000 | +38,000 | 0.31% | 26,469,000 |
| 2020-06-05 | 2020-06-03 | 4.290 | 6,190,000 | +140,000 | 0.31% | 26,555,100 |
| 2020-06-04 | 2020-06-02 | 4.300 | 6,050,000 | -204,000 | 0.30% | 26,015,000 |
| 2020-06-03 | 2020-06-01 | 4.320 | 6,254,000 | +202,000 | 0.31% | 27,017,280 |
| 2020-06-02 | 2020-05-29 | 4.080 | 6,052,000 | -10,000 | 0.30% | 24,692,160 |
| 2020-06-01 | 2020-05-28 | 4.000 | 6,062,000 | -272,000 | 0.30% | 24,248,000 |
| 2020-05-28 | 2020-05-26 | 4.170 | 6,334,000 | +546,000 | 0.31% | 26,412,780 |
| 2020-05-27 | 2020-05-25 | 4.130 | 5,788,000 | +356,000 | 0.29% | 23,904,440 |
| 2020-05-26 | 2020-05-22 | 3.980 | 5,432,000 | -48,000 | 0.27% | 21,619,360 |
| 2020-05-25 | 2020-05-21 | 4.080 | 5,480,000 | +42,000 | 0.27% | 22,358,400 |
| 2020-05-22 | 2020-05-20 | 4.280 | 5,438,000 | +200,000 | 0.27% | 23,274,640 |
| 2020-05-21 | 2020-05-19 | 4.400 | 5,238,000 | -362,000 | 0.26% | 23,047,200 |
| 2020-05-20 | 2020-05-18 | 4.580 | 5,600,000 | -72,000 | 0.28% | 25,648,000 |
| 2020-05-19 | 2020-05-15 | 4.460 | 5,672,000 | -4,000 | 0.28% | 25,297,120 |
| 2020-05-18 | 2020-05-14 | 4.350 | 5,676,000 | -28,000 | 0.28% | 24,690,600 |
| 2020-05-15 | 2020-05-13 | 4.380 | 5,704,000 | -332,000 | 0.28% | 24,983,520 |
| 2020-05-14 | 2020-05-12 | 4.150 | 6,036,000 | -392,000 | 0.30% | 25,049,400 |
| 2020-05-12 | 2020-05-08 | 3.860 | 6,428,000 | +246,000 | 0.32% | 24,812,080 |
| 2020-05-11 | 2020-05-07 | 3.920 | 6,182,000 | -110,000 | 0.31% | 24,233,440 |
| 2020-05-08 | 2020-05-06 | 3.890 | 6,292,000 | -1,258,000 | 0.31% | 24,475,880 |
| 2020-05-07 | 2020-05-05 | 3.640 | 7,550,000 | +76,000 | 0.37% | 27,482,000 |
| 2020-05-06 | 2020-05-04 | 3.350 | 7,474,000 | +20,000 | 0.37% | 25,037,900 |
| 2020-05-05 | 2020-04-29 | 3.550 | 7,454,000 | -30,000 | 0.37% | 26,461,700 |
| 2020-05-04 | 2020-04-28 | 3.620 | 7,484,000 | +200,000 | 0.37% | 27,092,080 |
| 2020-04-29 | 2020-04-27 | 3.650 | 7,284,000 | +4,000 | 0.36% | 26,586,600 |
| 2020-04-28 | 2020-04-24 | 3.550 | 7,280,000 | +54,000 | 0.36% | 25,844,000 |
| 2020-04-27 | 2020-04-23 | 3.690 | 7,226,000 | +100,000 | 0.36% | 26,663,940 |
| 2020-04-24 | 2020-04-22 | 3.710 | 7,126,000 | +40,000 | 0.35% | 26,437,460 |
| 2020-04-23 | 2020-04-21 | 3.760 | 7,086,000 | +718,000 | 0.35% | 26,643,360 |
| 2020-04-22 | 2020-04-20 | 3.960 | 6,368,000 | +394,000 | 0.32% | 25,217,280 |
| 2020-04-20 | 2020-04-16 | 3.720 | 5,974,000 | +190,000 | 0.30% | 22,223,280 |
| 2020-04-17 | 2020-04-15 | 3.720 | 5,784,000 | +68,000 | 0.29% | 21,516,480 |
| 2020-04-16 | 2020-04-14 | 3.770 | 5,716,000 | +390,000 | 0.28% | 21,549,320 |
| 2020-04-15 | 2020-04-09 | 3.710 | 5,326,000 | -182,000 | 0.26% | 19,759,460 |
| 2020-04-14 | 2020-04-08 | 3.420 | 5,508,000 | +110,000 | 0.27% | 18,837,360 |
| 2020-04-09 | 2020-04-07 | 3.550 | 5,398,000 | +398,000 | 0.27% | 19,162,900 |
| 2020-04-08 | 2020-04-06 | 3.330 | 5,000,000 | +30,000 | 0.25% | 16,650,000 |
| 2020-04-06 | 2020-04-02 | 3.230 | 4,970,000 | -40,000 | 0.25% | 16,053,100 |
| 2020-04-03 | 2020-04-01 | 3.050 | 5,010,000 | +84,000 | 0.25% | 15,280,500 |
| 2020-04-02 | 2020-03-31 | 3.140 | 4,926,000 | -1,938,000 | 0.24% | 15,467,640 |
| 2020-04-01 | 2020-03-30 | 3.350 | 6,864,000 | -858,000 | 0.34% | 22,994,400 |
| 2020-03-31 | 2020-03-27 | 3.620 | 7,722,000 | -480,000 | 0.38% | 27,953,640 |
| 2020-03-30 | 2020-03-26 | 3.620 | 8,202,000 | -10,000 | 0.41% | 29,691,240 |
| 2020-03-27 | 2020-03-25 | 3.560 | 8,212,000 | +40,000 | 0.41% | 29,234,720 |
| 2020-03-26 | 2020-03-24 | 3.450 | 8,172,000 | +20,000 | 0.41% | 28,193,400 |
| 2020-03-25 | 2020-03-23 | 3.510 | 8,152,000 | -42,000 | 0.40% | 28,613,520 |
| 2020-03-24 | 2020-03-20 | 3.700 | 8,194,000 | -158,000 | 0.41% | 30,317,800 |
| 2020-03-23 | 2020-03-19 | 3.440 | 8,352,000 | +76,000 | 0.41% | 28,730,880 |
| 2020-03-20 | 2020-03-18 | 3.390 | 8,276,000 | -110,000 | 0.41% | 28,055,640 |
| 2020-03-19 | 2020-03-17 | 3.460 | 8,386,000 | -264,000 | 0.42% | 29,015,560 |
| 2020-03-18 | 2020-03-16 | 3.620 | 8,650,000 | +58,000 | 0.43% | 31,313,000 |
| 2020-03-17 | 2020-03-13 | 4.060 | 8,592,000 | +26,000 | 0.43% | 34,883,520 |
| 2020-03-16 | 2020-03-12 | 4.120 | 8,566,000 | +70,000 | 0.42% | 35,291,920 |
| 2020-03-13 | 2020-03-11 | 4.490 | 8,496,000 | +18,000 | 0.42% | 38,147,040 |
| 2020-03-12 | 2020-03-10 | 4.450 | 8,478,000 | +20,000 | 0.42% | 37,727,100 |
| 2020-03-11 | 2020-03-09 | 4.580 | 8,458,000 | -10,000 | 0.42% | 38,737,640 |
| 2020-03-10 | 2020-03-06 | 4.990 | 8,468,000 | -128,000 | 0.42% | 42,255,320 |
| 2020-03-09 | 2020-03-05 | 4.970 | 8,596,000 | +128,000 | 0.43% | 42,722,120 |
| 2020-03-06 | 2020-03-04 | 4.810 | 8,468,000 | -2,000 | 0.42% | 40,731,080 |
| 2020-03-05 | 2020-03-03 | 4.950 | 8,470,000 | -94,000 | 0.42% | 41,926,500 |
| 2020-03-04 | 2020-03-02 | 4.870 | 8,564,000 | +40,000 | 0.42% | 41,706,680 |
| 2020-03-02 | 2020-02-27 | 4.990 | 8,524,000 | +98,000 | 0.42% | 42,534,760 |
| 2020-02-28 | 2020-02-26 | 5.050 | 8,426,000 | -8,000 | 0.42% | 42,551,300 |
| 2020-02-27 | 2020-02-25 | 5.120 | 8,434,000 | -74,000 | 0.42% | 43,182,080 |
| 2020-02-26 | 2020-02-24 | 5.200 | 8,508,000 | -28,000 | 0.42% | 44,241,600 |
| 2020-02-25 | 2020-02-21 | 5.100 | 8,536,000 | -172,000 | 0.42% | 43,533,600 |
| 2020-02-24 | 2020-02-20 | 5.110 | 8,708,000 | +10,000 | 0.43% | 44,497,880 |
| 2020-02-21 | 2020-02-19 | 5.190 | 8,698,000 | -8,000 | 0.43% | 45,142,620 |
| 2020-02-20 | 2020-02-18 | 5.310 | 8,706,000 | +460,000 | 0.43% | 46,228,860 |
| 2020-02-19 | 2020-02-17 | 5.040 | 8,246,000 | +2,000 | 0.41% | 41,559,840 |
| 2020-02-18 | 2020-02-14 | 4.570 | 8,244,000 | -8,000 | 0.41% | 37,675,080 |
| 2020-02-17 | 2020-02-13 | 4.400 | 8,252,000 | -20,000 | 0.41% | 36,308,800 |
| 2020-02-14 | 2020-02-12 | 4.390 | 8,272,000 | -76,000 | 0.41% | 36,314,080 |
| 2020-02-12 | 2020-02-10 | 4.370 | 8,348,000 | +10,000 | 0.41% | 36,480,760 |
| 2020-02-11 | 2020-02-07 | 4.250 | 8,338,000 | -120,000 | 0.41% | 35,436,500 |
| 2020-02-10 | 2020-02-06 | 4.250 | 8,458,000 | +30,000 | 0.42% | 35,946,500 |
| 2020-02-06 | 2020-02-04 | 4.290 | 8,428,000 | +10,000 | 0.42% | 36,156,120 |
| 2020-02-05 | 2020-02-03 | 4.070 | 8,418,000 | +6,000 | 0.42% | 34,261,260 |
| 2020-02-04 | 2020-01-31 | 3.890 | 8,412,000 | +6,000 | 0.42% | 32,722,680 |
| 2020-02-03 | 2020-01-30 | 3.740 | 8,406,000 | -30,000 | 0.42% | 31,438,440 |
| 2020-01-31 | 2020-01-29 | 4.000 | 8,436,000 | +50,000 | 0.42% | 33,744,000 |
| 2020-01-30 | 2020-01-24 | 4.280 | 8,386,000 | +4,000 | 0.42% | 35,892,080 |
| 2020-01-29 | 2020-01-22 | 4.390 | 8,382,000 | -46,000 | 0.42% | 36,796,980 |
| 2020-01-23 | 2020-01-21 | 4.330 | 8,428,000 | -36,119,080 | 0.42% | 36,493,240 |
| 2020-01-22 | 2020-01-20 | 4.660 | 44,547,080 | +100,000 | 2.22% | 207,589,393 |
| 2020-01-21 | 2020-01-17 | 4.830 | 44,447,080 | -2,020,000 | 2.21% | 214,679,396 |
| 2020-01-20 | 2020-01-16 | 4.820 | 46,467,080 | +386,000 | 2.31% | 223,971,326 |
| 2020-01-17 | 2020-01-15 | 4.500 | 46,081,080 | -84,000 | 2.30% | 207,364,860 |
| 2020-01-16 | 2020-01-14 | 4.450 | 46,165,080 | +50,000 | 2.30% | 205,434,606 |
| 2020-01-13 | 2020-01-09 | 4.390 | 46,115,080 | -78,000 | 2.30% | 202,445,201 |
| 2020-01-10 | 2020-01-08 | 4.110 | 46,193,080 | -206,000 | 2.30% | 189,853,559 |
| 2020-01-09 | 2020-01-07 | 4.200 | 46,399,080 | +14,000 | 2.31% | 194,876,136 |
| 2020-01-08 | 2020-01-06 | 4.030 | 46,385,080 | +98,000 | 2.31% | 186,931,872 |
| 2020-01-07 | 2020-01-03 | 4.110 | 46,287,080 | +212,000 | 2.31% | 190,239,899 |
| 2020-01-06 | 2020-01-02 | 4.240 | 46,075,080 | -442,000 | 2.29% | 195,358,339 |
| 2020-01-03 | 2019-12-31 | 4.420 | 46,517,080 | +24,000 | 2.32% | 205,605,494 |
| 2020-01-02 | 2019-12-27 | 4.480 | 46,493,080 | +6,000 | 2.32% | 208,288,998 |
| 2019-12-30 | 2019-12-24 | 4.500 | 46,487,080 | -626,000 | 2.32% | 209,191,860 |
| 2019-12-27 | 2019-12-20 | 4.280 | 47,113,080 | -30,000 | 2.35% | 201,643,982 |
| 2019-12-23 | 2019-12-19 | 4.450 | 47,143,080 | +20,000 | 2.35% | 209,786,706 |
| 2019-12-20 | 2019-12-18 | 4.450 | 47,123,080 | -14,000 | 2.35% | 209,697,706 |
| 2019-12-19 | 2019-12-17 | 4.620 | 47,137,080 | -90,000 | 2.35% | 217,773,310 |
| 2019-12-18 | 2019-12-16 | 4.410 | 47,227,080 | +980,000 | 2.35% | 208,271,423 |
| 2019-12-17 | 2019-12-13 | 4.410 | 46,247,080 | -326,000 | 2.30% | 203,949,623 |
| 2019-12-16 | 2019-12-12 | 4.190 | 46,573,080 | -430,000 | 2.32% | 195,141,205 |
| 2019-12-13 | 2019-12-11 | 4.150 | 47,003,080 | -4,000 | 2.34% | 195,062,782 |
| 2019-12-12 | 2019-12-10 | 4.140 | 47,007,080 | -98,000 | 2.34% | 194,609,311 |
| 2019-12-11 | 2019-12-09 | 4.140 | 47,105,080 | -1,070,000 | 2.35% | 195,015,031 |
| 2019-12-10 | 2019-12-06 | 4.160 | 48,175,080 | -2,318,000 | 2.40% | 200,408,333 |
| 2019-12-09 | 2019-12-05 | 4.190 | 50,493,080 | -748,000 | 2.52% | 211,566,005 |
| 2019-12-06 | 2019-12-04 | 4.200 | 51,241,080 | +10,000 | 2.55% | 215,212,536 |
| 2019-12-05 | 2019-12-03 | 4.200 | 51,231,080 | +40,000 | 2.55% | 215,170,536 |
| 2019-12-04 | 2019-12-02 | 4.130 | 51,191,080 | -1,790,000 | 2.55% | 211,419,160 |
| 2019-12-03 | 2019-11-29 | 4.140 | 52,981,080 | +50,000 | 2.64% | 219,341,671 |
| 2019-12-02 | 2019-11-28 | 4.380 | 52,931,080 | +42,125,080 | 2.64% | 231,838,130 |
| 2019-11-29 | 2019-11-27 | 4.550 | 10,806,000 | +72,000 | 0.54% | 49,167,300 |
| 2019-11-28 | 2019-11-26 | 4.440 | 10,734,000 | -80,000 | 0.53% | 47,658,960 |
| 2019-11-27 | 2019-11-25 | 4.480 | 10,814,000 | -44,000 | 0.54% | 48,446,720 |
| 2019-11-26 | 2019-11-22 | 4.540 | 10,858,000 | +34,000 | 0.54% | 49,295,320 |
| 2019-11-25 | 2019-11-21 | 4.640 | 10,824,000 | +234,000 | 0.54% | 50,223,360 |
| 2019-11-22 | 2019-11-20 | 4.850 | 10,590,000 | +28,000 | 0.53% | 51,361,500 |
| 2019-11-21 | 2019-11-19 | 5.020 | 10,562,000 | -414,000 | 0.53% | 53,021,240 |
| 2019-11-20 | 2019-11-18 | 4.770 | 10,976,000 | +328,000 | 0.55% | 52,355,520 |
| 2019-11-19 | 2019-11-15 | 4.820 | 10,648,000 | -1,528,000 | 0.53% | 51,323,360 |
| 2019-11-18 | 2019-11-14 | 4.600 | 12,176,000 | -856,000 | 0.61% | 56,009,600 |
| 2019-11-15 | 2019-11-13 | 4.600 | 13,032,000 | -182,000 | 0.65% | 59,947,200 |
| 2019-11-14 | 2019-11-12 | 4.710 | 13,214,000 | +340,000 | 0.66% | 62,237,940 |
| 2019-11-12 | 2019-11-08 | 5.030 | 12,874,000 | +80,000 | 0.64% | 64,756,220 |
| 2019-11-11 | 2019-11-07 | 5.200 | 12,794,000 | -122,000 | 0.64% | 66,528,800 |
| 2019-11-08 | 2019-11-06 | 4.930 | 12,916,000 | +154,000 | 0.64% | 63,675,880 |
| 2019-11-07 | 2019-11-05 | 5.130 | 12,762,000 | +756,000 | 0.64% | 65,469,060 |
| 2019-11-06 | 2019-11-04 | 5.520 | 12,006,000 | -18,000 | 0.60% | 66,273,120 |
| 2019-11-05 | 2019-11-01 | 5.300 | 12,024,000 | +184,000 | 0.60% | 63,727,200 |
| 2019-11-04 | 2019-10-31 | 5.320 | 11,840,000 | +40,000 | 0.59% | 62,988,800 |
| 2019-11-01 | 2019-10-30 | 5.450 | 11,800,000 | +24,000 | 0.59% | 64,310,000 |
| 2019-10-31 | 2019-10-29 | 5.490 | 11,776,000 | -100,000 | 0.59% | 64,650,240 |
| 2019-10-30 | 2019-10-28 | 5.590 | 11,876,000 | +1,202,000 | 0.59% | 66,386,840 |
| 2019-10-29 | 2019-10-25 | 5.210 | 10,674,000 | +174,000 | 0.53% | 55,611,540 |
| 2019-10-28 | 2019-10-24 | 5.200 | 10,500,000 | +314,000 | 0.52% | 54,600,000 |
| 2019-10-25 | 2019-10-23 | 5.010 | 10,186,000 | +502,000 | 0.51% | 51,031,860 |
| 2019-10-24 | 2019-10-22 | 5.160 | 9,684,000 | +80,000 | 0.48% | 49,969,440 |
| 2019-10-23 | 2019-10-21 | 5.140 | 9,604,000 | +358,000 | 0.48% | 49,364,560 |
| 2019-10-22 | 2019-10-18 | 5.360 | 9,246,000 | +236,000 | 0.46% | 49,558,560 |
| 2019-10-21 | 2019-10-17 | 5.440 | 9,010,000 | -132,000 | 0.45% | 49,014,400 |
| 2019-10-18 | 2019-10-16 | 5.440 | 9,142,000 | -156,000 | 0.46% | 49,732,480 |
| 2019-10-17 | 2019-10-15 | 5.390 | 9,298,000 | -190,000 | 0.46% | 50,116,220 |
| 2019-10-16 | 2019-10-14 | 5.200 | 9,488,000 | +236,000 | 0.47% | 49,337,600 |
| 2019-10-15 | 2019-10-11 | 5.200 | 9,252,000 | -30,000 | 0.46% | 48,110,400 |
| 2019-10-14 | 2019-10-10 | 5.110 | 9,282,000 | -42,000 | 0.46% | 47,431,020 |
| 2019-10-11 | 2019-10-09 | 4.710 | 9,324,000 | -166,000 | 0.46% | 43,916,040 |
| 2019-10-10 | 2019-10-08 | 4.690 | 9,490,000 | +462,000 | 0.47% | 44,508,100 |
| 2019-10-09 | 2019-10-04 | 4.810 | 9,028,000 | -330,000 | 0.45% | 43,424,680 |
| 2019-10-08 | 2019-10-03 | 5.010 | 9,358,000 | -350,000 | 0.47% | 46,883,580 |
| 2019-10-04 | 2019-10-02 | 5.070 | 9,708,000 | -160,000 | 0.48% | 49,219,560 |
| 2019-10-03 | 2019-09-30 | 4.750 | 9,868,000 | +48,000 | 0.49% | 46,873,000 |
| 2019-10-02 | 2019-09-27 | 4.810 | 9,820,000 | +32,000 | 0.49% | 47,234,200 |
| 2019-09-30 | 2019-09-26 | 4.820 | 9,788,000 | -306,000 | 0.49% | 47,178,160 |
| 2019-09-27 | 2019-09-25 | 4.560 | 10,094,000 | +284,000 | 0.50% | 46,028,640 |
| 2019-09-26 | 2019-09-24 | 4.610 | 9,810,000 | -10,000 | 0.49% | 45,224,100 |
| 2019-09-25 | 2019-09-23 | 4.140 | 9,820,000 | +162,000 | 0.49% | 40,654,800 |
| 2019-09-24 | 2019-09-20 | 4.180 | 9,658,000 | +44,000 | 0.48% | 40,370,440 |
| 2019-09-23 | 2019-09-19 | 4.270 | 9,614,000 | -130,000 | 0.48% | 41,051,780 |
| 2019-09-20 | 2019-09-18 | 4.330 | 9,744,000 | +1,528,000 | 0.49% | 42,191,520 |
| 2019-09-19 | 2019-09-17 | 4.130 | 8,216,000 | -90,000 | 0.41% | 33,932,080 |
| 2019-09-18 | 2019-09-16 | 4.130 | 8,306,000 | -340,000 | 0.41% | 34,303,780 |
| 2019-09-17 | 2019-09-13 | 4.260 | 8,646,000 | +608,000 | 0.43% | 36,831,960 |
| 2019-09-16 | 2019-09-12 | 4.180 | 8,038,000 | +104,000 | 0.40% | 33,598,840 |
| 2019-09-13 | 2019-09-11 | 4.020 | 7,934,000 | +372,000 | 0.40% | 31,894,680 |
| 2019-09-12 | 2019-09-10 | 4.230 | 7,562,000 | -402,000 | 0.38% | 31,987,260 |
| 2019-09-11 | 2019-09-09 | 4.200 | 7,964,000 | -524,000 | 0.40% | 33,448,800 |
| 2019-09-10 | 2019-09-06 | 4.090 | 8,488,000 | +768,000 | 0.42% | 34,715,920 |
| 2019-09-09 | 2019-09-05 | 3.630 | 7,720,000 | -30,000 | 0.38% | 28,023,600 |
| 2019-09-06 | 2019-09-04 | 3.530 | 7,750,000 | +80,000 | 0.39% | 27,357,500 |
| 2019-09-05 | 2019-09-03 | 3.420 | 7,670,000 | -100,000 | 0.38% | 26,231,400 |
| 2019-09-04 | 2019-09-02 | 3.520 | 7,770,000 | -110,000 | 0.39% | 27,350,400 |
| 2019-09-02 | 2019-08-29 | 3.680 | 7,880,000 | +100,000 | 0.39% | 28,998,400 |
| 2019-08-30 | 2019-08-28 | 3.670 | 7,780,000 | +408,000 | 0.39% | 28,552,600 |
| 2019-08-29 | 2019-08-27 | 3.510 | 7,372,000 | -514,000 | 0.37% | 25,875,720 |
| 2019-08-28 | 2019-08-26 | 3.510 | 7,886,000 | -336,000 | 0.39% | 27,679,860 |
| 2019-08-27 | 2019-08-23 | 3.510 | 8,222,000 | -1,632,000 | 0.41% | 28,859,220 |
| 2019-08-26 | 2019-08-22 | 3.530 | 9,854,000 | +140,000 | 0.49% | 34,784,620 |
| 2019-08-23 | 2019-08-21 | 3.550 | 9,714,000 | -138,000 | 0.48% | 34,484,700 |
| 2019-08-22 | 2019-08-20 | 3.700 | 9,852,000 | -1,564,000 | 0.49% | 36,452,400 |
| 2019-08-21 | 2019-08-19 | 3.660 | 11,416,000 | -1,830,000 | 0.57% | 41,782,560 |
| 2019-08-19 | 2019-08-15 | 3.400 | 13,246,000 | +10,000 | 0.66% | 45,036,400 |
| 2019-08-12 | 2019-08-08 | 3.160 | 13,236,000 | +10,000 | 0.66% | 41,825,760 |
| 2019-08-08 | 2019-08-06 | 3.140 | 13,226,000 | +16,000 | 0.66% | 41,529,640 |
| 2019-08-02 | 2019-07-31 | 3.390 | 13,210,000 | +62,000 | 0.66% | 44,781,900 |
| 2019-08-01 | 2019-07-30 | 3.280 | 13,148,000 | -20,000 | 0.65% | 43,125,440 |
| 2019-07-29 | 2019-07-25 | 3.400 | 13,168,000 | +20,000 | 0.66% | 44,771,200 |
| 2019-07-23 | 2019-07-19 | 3.430 | 13,148,000 | +10,000 | 0.65% | 45,097,640 |
| 2019-07-19 | 2019-07-17 | 3.350 | 13,138,000 | +44,000 | 0.65% | 44,012,300 |
| 2019-07-15 | 2019-07-11 | 3.440 | 13,094,000 | -2,000 | 0.65% | 45,043,360 |
| 2019-07-12 | 2019-07-10 | 3.440 | 13,096,000 | +50,000 | 0.65% | 45,050,240 |
| 2019-07-11 | 2019-07-09 | 3.390 | 13,046,000 | -400,000 | 0.65% | 44,225,940 |
| 2019-07-10 | 2019-07-08 | 3.460 | 13,446,000 | -2,000 | 0.67% | 46,523,160 |
| 2019-07-09 | 2019-07-05 | 3.510 | 13,448,000 | +20,000 | 0.67% | 47,202,480 |
| 2019-07-08 | 2019-07-04 | 3.490 | 13,428,000 | -350,000 | 0.67% | 46,863,720 |
| 2019-06-24 | 2019-06-20 | 3.230 | 13,778,000 | -2,000 | 0.69% | 44,502,940 |
| 2019-06-19 | 2019-06-17 | 3.080 | 13,780,000 | -520,000 | 0.69% | 42,442,400 |
| 2019-06-18 | 2019-06-14 | 3.150 | 14,300,000 | -476,000 | 0.71% | 45,045,000 |
| 2019-06-14 | 2019-06-12 | 3.160 | 14,776,000 | -18,000 | 0.74% | 46,692,160 |
| 2019-06-13 | 2019-06-11 | 3.190 | 14,794,000 | +220,000 | 0.74% | 47,192,860 |
| 2019-06-12 | 2019-06-10 | 3.240 | 14,574,000 | +14,000 | 0.73% | 47,219,760 |
| 2019-06-10 | 2019-06-05 | 3.210 | 14,560,000 | +8,000 | 0.73% | 46,737,600 |
| 2019-06-06 | 2019-06-04 | 3.160 | 14,552,000 | -490,000 | 0.72% | 45,984,320 |
| 2019-06-04 | 2019-05-31 | 3.290 | 15,042,000 | -258,000 | 0.75% | 49,488,180 |
| 2019-06-03 | 2019-05-30 | 3.350 | 15,300,000 | 0.76% | 51,255,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy