History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 226,000 | +0 | 0.01% | 280,240 |
| 2025-10-13 | 2025-10-09 | 1.300 | 226,000 | +0 | 0.01% | 293,800 |
| 2025-10-10 | 2025-10-08 | 1.300 | 226,000 | +0 | 0.01% | 293,800 |
| 2025-10-09 | 2025-10-06 | 1.280 | 226,000 | +0 | 0.01% | 289,280 |
| 2025-10-08 | 2025-10-03 | 1.280 | 226,000 | +0 | 0.01% | 289,280 |
| 2025-10-06 | 2025-10-02 | 1.300 | 226,000 | +0 | 0.01% | 293,800 |
| 2025-10-03 | 2025-09-30 | 1.250 | 226,000 | +0 | 0.01% | 282,500 |
| 2025-10-02 | 2025-09-29 | 1.250 | 226,000 | +0 | 0.01% | 282,500 |
| 2025-09-30 | 2025-09-26 | 1.250 | 226,000 | +0 | 0.01% | 282,500 |
| 2025-09-29 | 2025-09-25 | 1.250 | 226,000 | +0 | 0.01% | 282,500 |
| 2025-09-26 | 2025-09-24 | 1.300 | 226,000 | +0 | 0.01% | 293,800 |
| 2025-09-25 | 2025-09-23 | 1.320 | 226,000 | +0 | 0.01% | 298,320 |
| 2025-09-24 | 2025-09-22 | 1.360 | 226,000 | +0 | 0.01% | 307,360 |
| 2025-09-23 | 2025-09-19 | 1.330 | 226,000 | +0 | 0.01% | 300,580 |
| 2025-09-22 | 2025-09-18 | 1.370 | 226,000 | +0 | 0.01% | 309,620 |
| 2025-09-19 | 2025-09-17 | 1.350 | 226,000 | +0 | 0.01% | 305,100 |
| 2025-09-18 | 2025-09-16 | 1.430 | 226,000 | +0 | 0.01% | 323,180 |
| 2025-09-17 | 2025-09-15 | 1.430 | 226,000 | +0 | 0.01% | 323,180 |
| 2025-09-16 | 2025-09-12 | 1.450 | 226,000 | +0 | 0.01% | 327,700 |
| 2025-09-15 | 2025-09-11 | 1.410 | 226,000 | +0 | 0.01% | 318,660 |
| 2025-09-12 | 2025-09-10 | 1.440 | 226,000 | +0 | 0.01% | 325,440 |
| 2025-09-11 | 2025-09-09 | 1.430 | 226,000 | +0 | 0.01% | 323,180 |
| 2025-09-10 | 2025-09-08 | 1.330 | 226,000 | +0 | 0.01% | 300,580 |
| 2025-09-09 | 2025-09-05 | 1.400 | 226,000 | +0 | 0.01% | 316,400 |
| 2025-09-08 | 2025-09-04 | 1.340 | 226,000 | +0 | 0.01% | 302,840 |
| 2025-09-05 | 2025-09-03 | 1.330 | 226,000 | +0 | 0.01% | 300,580 |
| 2025-09-04 | 2025-09-02 | 1.350 | 226,000 | +0 | 0.01% | 305,100 |
| 2025-09-03 | 2025-09-01 | 1.400 | 226,000 | +0 | 0.01% | 316,400 |
| 2025-09-02 | 2025-08-29 | 1.440 | 226,000 | +0 | 0.01% | 325,440 |
| 2025-09-01 | 2025-08-28 | 1.370 | 226,000 | +0 | 0.01% | 309,620 |
| 2025-08-29 | 2025-08-27 | 1.380 | 226,000 | +0 | 0.01% | 311,880 |
| 2025-08-28 | 2025-08-26 | 1.470 | 226,000 | +0 | 0.01% | 332,220 |
| 2025-08-27 | 2025-08-25 | 1.440 | 226,000 | +0 | 0.01% | 325,440 |
| 2025-08-26 | 2025-08-22 | 1.430 | 226,000 | +0 | 0.01% | 323,180 |
| 2025-08-25 | 2025-08-21 | 1.470 | 226,000 | +0 | 0.01% | 332,220 |
| 2025-08-22 | 2025-08-20 | 1.500 | 226,000 | +0 | 0.01% | 339,000 |
| 2025-08-21 | 2025-08-19 | 1.540 | 226,000 | +0 | 0.01% | 348,040 |
| 2025-08-20 | 2025-08-18 | 1.540 | 226,000 | +0 | 0.01% | 348,040 |
| 2025-08-19 | 2025-08-15 | 1.560 | 226,000 | +0 | 0.01% | 352,560 |
| 2025-08-18 | 2025-08-14 | 1.570 | 226,000 | +0 | 0.01% | 354,820 |
| 2025-08-15 | 2025-08-13 | 1.560 | 226,000 | +0 | 0.01% | 352,560 |
| 2025-08-14 | 2025-08-12 | 1.530 | 226,000 | +0 | 0.01% | 345,780 |
| 2025-08-13 | 2025-08-11 | 1.540 | 226,000 | +0 | 0.01% | 348,040 |
| 2025-08-12 | 2025-08-08 | 1.580 | 226,000 | +0 | 0.01% | 357,080 |
| 2025-08-11 | 2025-08-07 | 1.510 | 226,000 | +0 | 0.01% | 341,260 |
| 2025-08-08 | 2025-08-06 | 1.580 | 226,000 | +0 | 0.01% | 357,080 |
| 2025-08-07 | 2025-08-05 | 1.520 | 226,000 | +0 | 0.01% | 343,520 |
| 2025-08-06 | 2025-08-04 | 1.460 | 226,000 | +0 | 0.01% | 329,960 |
| 2025-08-05 | 2025-08-01 | 1.500 | 226,000 | +0 | 0.01% | 339,000 |
| 2025-08-04 | 2025-07-31 | 1.470 | 226,000 | -50,000 | 0.01% | 332,220 |
| 2025-07-30 | 2025-07-28 | 1.700 | 276,000 | +48,000 | 0.01% | 469,200 |
| 2025-04-09 | 2025-04-07 | 1.080 | 228,000 | -10,000 | 0.01% | 246,240 |
| 2025-01-21 | 2025-01-17 | 1.530 | 238,000 | -2,000 | 0.01% | 364,140 |
| 2024-12-23 | 2024-12-19 | 1.650 | 240,000 | -10,000 | 0.01% | 396,000 |
| 2024-12-12 | 2024-12-10 | 1.450 | 250,000 | -34,000 | 0.01% | 362,500 |
| 2024-12-10 | 2024-12-06 | 1.340 | 284,000 | -10,000 | 0.01% | 380,560 |
| 2024-12-06 | 2024-12-04 | 1.310 | 294,000 | -10,000 | 0.01% | 385,140 |
| 2024-10-03 | 2024-09-30 | 0.830 | 304,000 | +20,000 | 0.01% | 252,320 |
| 2024-09-26 | 2024-09-24 | 0.630 | 284,000 | +50,000 | 0.01% | 178,920 |
| 2024-09-24 | 2024-09-20 | 0.620 | 234,000 | -24,000 | 0.01% | 145,080 |
| 2024-08-23 | 2024-08-21 | 0.670 | 258,000 | -124,000 | 0.01% | 172,860 |
| 2024-07-23 | 2024-07-19 | 0.770 | 382,000 | +80,000 | 0.02% | 294,140 |
| 2024-05-14 | 2024-05-10 | 1.230 | 302,000 | -80,000 | 0.01% | 371,460 |
| 2024-03-27 | 2024-03-25 | 1.480 | 382,000 | +70,000 | 0.02% | 565,360 |
| 2024-03-18 | 2024-03-14 | 1.670 | 312,000 | -70,000 | 0.01% | 521,040 |
| 2024-01-30 | 2024-01-26 | 1.600 | 382,000 | +2,000 | 0.02% | 611,200 |
| 2024-01-24 | 2024-01-22 | 1.990 | 380,000 | -6,000 | 0.02% | 756,200 |
| 2024-01-16 | 2024-01-12 | 2.200 | 386,000 | +50,000 | 0.02% | 849,200 |
| 2024-01-10 | 2024-01-08 | 2.170 | 336,000 | -60,000 | 0.02% | 729,120 |
| 2024-01-04 | 2024-01-02 | 2.220 | 396,000 | +60,000 | 0.02% | 879,120 |
| 2024-01-03 | 2023-12-29 | 2.320 | 336,000 | -50,000 | 0.02% | 779,520 |
| 2023-11-01 | 2023-10-30 | 2.010 | 386,000 | +3,045 | 0.02% | 775,860 |
| 2023-10-31 | 2023-10-27 | 2.030 | 382,955 | -50,000 | 0.02% | 777,399 |
| 2023-10-30 | 2023-10-26 | 1.890 | 432,955 | +66,955 | 0.02% | 818,285 |
| 2023-10-27 | 2023-10-25 | 1.790 | 366,000 | +50,000 | 0.02% | 655,140 |
| 2023-10-18 | 2023-10-16 | 1.920 | 316,000 | -70,000 | 0.02% | 606,720 |
| 2023-07-19 | 2023-07-14 | 2.240 | 386,000 | -10,000 | 0.02% | 864,640 |
| 2023-07-18 | 2023-07-13 | 2.210 | 396,000 | +10,000 | 0.02% | 875,160 |
| 2023-01-06 | 2023-01-04 | 3.120 | 386,000 | -12,000 | 0.02% | 1,204,320 |
| 2022-12-28 | 2022-12-22 | 2.630 | 398,000 | +12,000 | 0.02% | 1,046,740 |
| 2022-12-21 | 2022-12-19 | 2.710 | 386,000 | -152,000 | 0.02% | 1,046,060 |
| 2022-12-16 | 2022-12-14 | 2.600 | 538,000 | +40,000 | 0.03% | 1,398,800 |
| 2022-12-15 | 2022-12-13 | 2.460 | 498,000 | +112,000 | 0.02% | 1,225,080 |
| 2022-12-14 | 2022-12-12 | 2.520 | 386,000 | -10,000 | 0.02% | 972,720 |
| 2022-11-14 | 2022-11-10 | 1.940 | 396,000 | +100,000 | 0.02% | 768,240 |
| 2022-11-07 | 2022-11-03 | 1.970 | 296,000 | -100,000 | 0.01% | 583,120 |
| 2022-09-26 | 2022-09-22 | 2.050 | 396,000 | -10,000 | 0.02% | 811,800 |
| 2022-07-18 | 2022-07-14 | 3.330 | 406,000 | -10,000 | 0.02% | 1,351,980 |
| 2022-07-15 | 2022-07-13 | 3.180 | 416,000 | +10,000 | 0.02% | 1,322,880 |
| 2022-06-28 | 2022-06-24 | 3.230 | 406,000 | -4,000 | 0.02% | 1,311,380 |
| 2022-06-01 | 2022-05-30 | 2.670 | 410,000 | +10,000 | 0.02% | 1,094,700 |
| 2022-04-25 | 2022-04-21 | 2.200 | 400,000 | -18,000 | 0.02% | 880,000 |
| 2022-03-30 | 2022-03-28 | 2.800 | 418,000 | +10,000 | 0.02% | 1,170,400 |
| 2022-03-24 | 2022-03-22 | 3.170 | 408,000 | +8,000 | 0.02% | 1,293,360 |
| 2022-03-21 | 2022-03-17 | 3.060 | 400,000 | +2,000 | 0.02% | 1,224,000 |
| 2022-03-18 | 2022-03-16 | 2.830 | 398,000 | +6,000 | 0.02% | 1,126,340 |
| 2022-03-16 | 2022-03-14 | 2.940 | 392,000 | -10,000 | 0.02% | 1,152,480 |
| 2022-02-21 | 2022-02-17 | 3.720 | 402,000 | -2,000 | 0.02% | 1,495,440 |
| 2022-02-15 | 2022-02-11 | 3.290 | 404,000 | -18,000 | 0.02% | 1,329,160 |
| 2022-02-11 | 2022-02-09 | 3.460 | 422,000 | +2,000 | 0.02% | 1,460,120 |
| 2022-01-21 | 2022-01-19 | 4.160 | 420,000 | -10,000 | 0.02% | 1,747,200 |
| 2022-01-20 | 2022-01-18 | 4.090 | 430,000 | -620 | 0.02% | 1,758,700 |
| 2022-01-19 | 2022-01-17 | 4.180 | 430,620 | +620 | 0.02% | 1,799,992 |
| 2022-01-13 | 2022-01-11 | 4.050 | 430,000 | +70,000 | 0.02% | 1,741,500 |
| 2022-01-12 | 2022-01-10 | 4.040 | 360,000 | -70,000 | 0.02% | 1,454,400 |
| 2022-01-10 | 2022-01-06 | 3.530 | 430,000 | +4,000 | 0.02% | 1,517,900 |
| 2022-01-07 | 2022-01-05 | 3.520 | 426,000 | +40,000 | 0.02% | 1,499,520 |
| 2022-01-06 | 2022-01-04 | 3.980 | 386,000 | -30,000 | 0.02% | 1,536,280 |
| 2022-01-04 | 2021-12-31 | 3.950 | 416,000 | -70,000 | 0.02% | 1,643,200 |
| 2021-12-23 | 2021-12-21 | 3.670 | 486,000 | -2,000 | 0.02% | 1,783,620 |
| 2021-12-22 | 2021-12-20 | 3.630 | 488,000 | -70,000 | 0.02% | 1,771,440 |
| 2021-12-17 | 2021-12-15 | 3.990 | 558,000 | +130,000 | 0.03% | 2,226,420 |
| 2021-12-14 | 2021-12-10 | 4.570 | 428,000 | +12,000 | 0.02% | 1,955,960 |
| 2021-12-10 | 2021-12-08 | 4.910 | 416,000 | -282,000 | 0.02% | 2,042,560 |
| 2021-12-08 | 2021-12-06 | 4.490 | 698,000 | -20,000 | 0.03% | 3,134,020 |
| 2021-12-03 | 2021-12-01 | 4.660 | 718,000 | -40,000 | 0.04% | 3,345,880 |
| 2021-11-25 | 2021-11-23 | 4.210 | 758,000 | +12,000 | 0.04% | 3,191,180 |
| 2021-11-24 | 2021-11-22 | 4.120 | 746,000 | +10,000 | 0.04% | 3,073,520 |
| 2021-11-18 | 2021-11-16 | 4.340 | 736,000 | -82,000 | 0.04% | 3,194,240 |
| 2021-11-17 | 2021-11-15 | 4.250 | 818,000 | -30,000 | 0.04% | 3,476,500 |
| 2021-11-16 | 2021-11-12 | 4.030 | 848,000 | +8,000 | 0.04% | 3,417,440 |
| 2021-11-09 | 2021-11-05 | 4.070 | 840,000 | +22,000 | 0.04% | 3,418,800 |
| 2021-11-05 | 2021-11-03 | 4.360 | 818,000 | -50,000 | 0.04% | 3,566,480 |
| 2021-11-03 | 2021-11-01 | 4.210 | 868,000 | +50,000 | 0.04% | 3,654,280 |
| 2021-11-01 | 2021-10-28 | 4.450 | 818,000 | +120,000 | 0.04% | 3,640,100 |
| 2021-10-29 | 2021-10-27 | 4.530 | 698,000 | +30,000 | 0.03% | 3,161,940 |
| 2021-10-28 | 2021-10-26 | 4.740 | 668,000 | +50,000 | 0.03% | 3,166,320 |
| 2021-10-25 | 2021-10-21 | 4.800 | 618,000 | +54,000 | 0.03% | 2,966,400 |
| 2021-10-22 | 2021-10-20 | 5.000 | 564,000 | +36,000 | 0.03% | 2,820,000 |
| 2021-10-20 | 2021-10-18 | 5.000 | 528,000 | +30,000 | 0.03% | 2,640,000 |
| 2021-10-19 | 2021-10-15 | 4.780 | 498,000 | +60,000 | 0.02% | 2,380,440 |
| 2021-10-18 | 2021-10-12 | 5.020 | 438,000 | -8,000 | 0.02% | 2,198,760 |
| 2021-10-15 | 2021-10-11 | 4.910 | 446,000 | -22,000 | 0.02% | 2,189,860 |
| 2021-10-08 | 2021-10-06 | 4.800 | 468,000 | +20,000 | 0.02% | 2,246,400 |
| 2021-10-06 | 2021-10-04 | 4.910 | 448,000 | +30,000 | 0.02% | 2,199,680 |
| 2021-10-04 | 2021-09-29 | 4.960 | 418,000 | -100,000 | 0.02% | 2,073,280 |
| 2021-09-29 | 2021-09-27 | 5.220 | 518,000 | +54,000 | 0.03% | 2,703,960 |
| 2021-09-28 | 2021-09-24 | 5.400 | 464,000 | +18,000 | 0.02% | 2,505,600 |
| 2021-09-27 | 2021-09-23 | 5.580 | 446,000 | -26,000 | 0.02% | 2,488,680 |
| 2021-09-20 | 2021-09-16 | 5.230 | 472,000 | -6,000 | 0.02% | 2,468,560 |
| 2021-09-14 | 2021-09-10 | 5.600 | 478,000 | -4,000 | 0.02% | 2,676,800 |
| 2021-09-08 | 2021-09-06 | 5.810 | 482,000 | -20,000 | 0.02% | 2,800,420 |
| 2021-09-07 | 2021-09-03 | 5.700 | 502,000 | -150,000 | 0.02% | 2,861,400 |
| 2021-09-06 | 2021-09-02 | 5.470 | 652,000 | -4,000 | 0.03% | 3,566,440 |
| 2021-09-02 | 2021-08-31 | 5.230 | 656,000 | -8,000 | 0.03% | 3,430,880 |
| 2021-08-25 | 2021-08-23 | 5.090 | 664,000 | -144,000 | 0.03% | 3,379,760 |
| 2021-08-24 | 2021-08-20 | 4.550 | 808,000 | +240,000 | 0.04% | 3,676,400 |
| 2021-08-19 | 2021-08-17 | 5.240 | 568,000 | +30,000 | 0.03% | 2,976,320 |
| 2021-08-18 | 2021-08-16 | 5.530 | 538,000 | -10,000 | 0.03% | 2,975,140 |
| 2021-08-13 | 2021-08-11 | 5.980 | 548,000 | -12,000 | 0.03% | 3,277,040 |
| 2021-08-12 | 2021-08-10 | 6.010 | 560,000 | +36,000 | 0.03% | 3,365,600 |
| 2021-08-11 | 2021-08-09 | 6.030 | 524,000 | +148,000 | 0.03% | 3,159,720 |
| 2021-08-10 | 2021-08-06 | 6.120 | 376,000 | +52,000 | 0.02% | 2,301,120 |
| 2021-08-09 | 2021-08-05 | 6.330 | 324,000 | +4,000 | 0.02% | 2,050,920 |
| 2021-08-05 | 2021-08-03 | 6.510 | 320,000 | -58,000 | 0.02% | 2,083,200 |
| 2021-08-04 | 2021-08-02 | 6.460 | 378,000 | -286,000 | 0.02% | 2,441,880 |
| 2021-08-03 | 2021-07-30 | 6.050 | 664,000 | +352,000 | 0.03% | 4,017,200 |
| 2021-08-02 | 2021-07-29 | 6.310 | 312,000 | -40,000 | 0.02% | 1,968,720 |
| 2021-07-30 | 2021-07-28 | 5.940 | 352,000 | -178,000 | 0.02% | 2,090,880 |
| 2021-07-29 | 2021-07-27 | 5.340 | 530,000 | +102,000 | 0.03% | 2,830,200 |
| 2021-07-28 | 2021-07-26 | 6.160 | 428,000 | +100,000 | 0.02% | 2,636,480 |
| 2021-07-27 | 2021-07-23 | 6.980 | 328,000 | -164,000 | 0.02% | 2,289,440 |
| 2021-07-23 | 2021-07-21 | 7.240 | 492,000 | +2,000 | 0.02% | 3,562,080 |
| 2021-07-22 | 2021-07-20 | 7.270 | 490,000 | -2,000 | 0.02% | 3,562,300 |
| 2021-07-16 | 2021-07-14 | 7.820 | 492,000 | -2,000 | 0.02% | 3,847,440 |
| 2021-07-15 | 2021-07-13 | 7.390 | 494,000 | -30,000 | 0.02% | 3,650,660 |
| 2021-07-14 | 2021-07-12 | 7.370 | 524,000 | -50,000 | 0.03% | 3,861,880 |
| 2021-07-12 | 2021-07-08 | 6.720 | 574,000 | -56,000 | 0.03% | 3,857,280 |
| 2021-07-09 | 2021-07-07 | 7.120 | 630,000 | +2,000 | 0.03% | 4,485,600 |
| 2021-07-08 | 2021-07-06 | 7.040 | 628,000 | -16,000 | 0.03% | 4,421,120 |
| 2021-07-07 | 2021-07-05 | 7.500 | 644,000 | -42,000 | 0.03% | 4,830,000 |
| 2021-07-06 | 2021-07-02 | 8.160 | 686,000 | +8,000 | 0.03% | 5,597,760 |
| 2021-07-02 | 2021-06-29 | 8.350 | 678,000 | -514,000 | 0.03% | 5,661,300 |
| 2021-06-30 | 2021-06-28 | 8.500 | 1,192,000 | -32,000 | 0.06% | 10,132,000 |
| 2021-06-29 | 2021-06-25 | 8.050 | 1,224,000 | +2,000 | 0.06% | 9,853,200 |
| 2021-06-28 | 2021-06-24 | 8.000 | 1,222,000 | +4,000 | 0.06% | 9,776,000 |
| 2021-06-25 | 2021-06-23 | 7.980 | 1,218,000 | +12,000 | 0.06% | 9,719,640 |
| 2021-06-24 | 2021-06-22 | 8.150 | 1,206,000 | +6,000 | 0.06% | 9,828,900 |
| 2021-06-23 | 2021-06-21 | 7.670 | 1,200,000 | -2,000 | 0.06% | 9,204,000 |
| 2021-06-22 | 2021-06-18 | 7.590 | 1,202,000 | -12,000 | 0.06% | 9,123,180 |
| 2021-06-21 | 2021-06-17 | 6.920 | 1,214,000 | -30,000 | 0.06% | 8,400,880 |
| 2021-06-18 | 2021-06-16 | 6.650 | 1,244,000 | -96,000 | 0.06% | 8,272,600 |
| 2021-06-17 | 2021-06-15 | 6.920 | 1,340,000 | +126,000 | 0.07% | 9,272,800 |
| 2021-06-16 | 2021-06-11 | 6.740 | 1,214,000 | +150,000 | 0.06% | 8,182,360 |
| 2021-06-15 | 2021-06-10 | 6.570 | 1,064,000 | -32,000 | 0.05% | 6,990,480 |
| 2021-06-11 | 2021-06-09 | 6.540 | 1,096,000 | +44,000 | 0.05% | 7,167,840 |
| 2021-06-10 | 2021-06-08 | 6.360 | 1,052,000 | +4,000 | 0.05% | 6,690,720 |
| 2021-06-09 | 2021-06-07 | 6.190 | 1,048,000 | +60,000 | 0.05% | 6,487,120 |
| 2021-06-08 | 2021-06-04 | 6.190 | 988,000 | +10,000 | 0.05% | 6,115,720 |
| 2021-06-07 | 2021-06-03 | 6.000 | 978,000 | -4,000 | 0.05% | 5,868,000 |
| 2021-06-04 | 2021-06-02 | 6.400 | 982,000 | -24,000 | 0.05% | 6,284,800 |
| 2021-06-03 | 2021-06-01 | 6.460 | 1,006,000 | +30,000 | 0.05% | 6,498,760 |
| 2021-06-01 | 2021-05-28 | 5.860 | 976,000 | -32,000 | 0.05% | 5,719,360 |
| 2021-05-31 | 2021-05-27 | 6.030 | 1,008,000 | +20,000 | 0.05% | 6,078,240 |
| 2021-05-27 | 2021-05-25 | 5.190 | 988,000 | +4,000 | 0.05% | 5,127,720 |
| 2021-05-26 | 2021-05-24 | 5.200 | 984,000 | +12,000 | 0.05% | 5,116,800 |
| 2021-05-25 | 2021-05-21 | 5.430 | 972,000 | -6,000 | 0.05% | 5,277,960 |
| 2021-05-21 | 2021-05-18 | 5.140 | 978,000 | -54,000 | 0.05% | 5,026,920 |
| 2021-05-18 | 2021-05-14 | 4.820 | 1,032,000 | +10,000 | 0.05% | 4,974,240 |
| 2021-05-11 | 2021-05-07 | 4.920 | 1,022,000 | +44,000 | 0.05% | 5,028,240 |
| 2021-05-10 | 2021-05-06 | 5.100 | 978,000 | +20,000 | 0.05% | 4,987,800 |
| 2021-04-28 | 2021-04-26 | 5.360 | 958,000 | -2,000 | 0.05% | 5,134,880 |
| 2021-04-27 | 2021-04-23 | 5.440 | 960,000 | -6,000 | 0.05% | 5,222,400 |
| 2021-04-23 | 2021-04-21 | 5.060 | 966,000 | -40,000 | 0.05% | 4,887,960 |
| 2021-04-15 | 2021-04-13 | 4.840 | 1,006,000 | +4,000 | 0.05% | 4,869,040 |
| 2021-03-30 | 2021-03-26 | 4.480 | 1,002,000 | -14,000 | 0.05% | 4,488,960 |
| 2021-03-26 | 2021-03-24 | 4.230 | 1,016,000 | +10,000 | 0.05% | 4,297,680 |
| 2021-03-23 | 2021-03-19 | 4.630 | 1,006,000 | +8,000 | 0.05% | 4,657,780 |
| 2021-03-15 | 2021-03-11 | 4.830 | 998,000 | -10,000 | 0.05% | 4,820,340 |
| 2021-03-12 | 2021-03-10 | 4.280 | 1,008,000 | +10,000 | 0.05% | 4,314,240 |
| 2021-03-09 | 2021-03-05 | 4.810 | 998,000 | -12,000 | 0.05% | 4,800,380 |
| 2021-03-05 | 2021-03-03 | 5.100 | 1,010,000 | +8,000 | 0.05% | 5,151,000 |
| 2021-03-01 | 2021-02-25 | 5.310 | 1,002,000 | -2,000 | 0.05% | 5,320,620 |
| 2021-02-26 | 2021-02-24 | 5.350 | 1,004,000 | +46,000 | 0.05% | 5,371,400 |
| 2021-02-25 | 2021-02-23 | 5.600 | 958,000 | -88,000 | 0.05% | 5,364,800 |
| 2021-02-24 | 2021-02-22 | 5.990 | 1,046,000 | -26,000 | 0.05% | 6,265,540 |
| 2021-02-23 | 2021-02-19 | 5.920 | 1,072,000 | -20,000 | 0.05% | 6,346,240 |
| 2021-02-22 | 2021-02-18 | 6.300 | 1,092,000 | -2,000 | 0.05% | 6,879,600 |
| 2021-02-19 | 2021-02-17 | 6.730 | 1,094,000 | -6,000 | 0.05% | 7,362,620 |
| 2021-02-18 | 2021-02-16 | 6.850 | 1,100,000 | -2,000 | 0.05% | 7,535,000 |
| 2021-02-17 | 2021-02-11 | 6.610 | 1,102,000 | -4,000 | 0.05% | 7,284,220 |
| 2021-02-16 | 2021-02-09 | 6.360 | 1,106,000 | -1,216,000 | 0.05% | 7,034,160 |
| 2021-02-09 | 2021-02-05 | 6.280 | 2,322,000 | +6,000 | 0.11% | 14,582,160 |
| 2021-02-08 | 2021-02-04 | 6.410 | 2,316,000 | +40,000 | 0.11% | 14,845,560 |
| 2021-02-05 | 2021-02-03 | 7.120 | 2,276,000 | -62,000 | 0.11% | 16,205,120 |
| 2021-02-03 | 2021-02-01 | 6.020 | 2,338,000 | -32,000 | 0.11% | 14,074,760 |
| 2021-02-02 | 2021-01-29 | 5.580 | 2,370,000 | +10,000 | 0.12% | 13,224,600 |
| 2021-02-01 | 2021-01-28 | 5.700 | 2,360,000 | -6,000 | 0.12% | 13,452,000 |
| 2021-01-29 | 2021-01-27 | 5.900 | 2,366,000 | -14,000 | 0.12% | 13,959,400 |
| 2021-01-28 | 2021-01-26 | 6.010 | 2,380,000 | +106,000 | 0.12% | 14,303,800 |
| 2021-01-27 | 2021-01-25 | 6.240 | 2,274,000 | +1,078,000 | 0.11% | 14,189,760 |
| 2021-01-26 | 2021-01-22 | 5.990 | 1,196,000 | -316,000 | 0.06% | 7,164,040 |
| 2021-01-25 | 2021-01-21 | 5.190 | 1,512,000 | -36,000 | 0.07% | 7,847,280 |
| 2021-01-22 | 2021-01-20 | 5.010 | 1,548,000 | -8,000 | 0.08% | 7,755,480 |
| 2021-01-21 | 2021-01-19 | 4.990 | 1,556,000 | -88,000 | 0.08% | 7,764,440 |
| 2021-01-20 | 2021-01-18 | 4.580 | 1,644,000 | -80,000 | 0.08% | 7,529,520 |
| 2021-01-19 | 2021-01-15 | 4.460 | 1,724,000 | +10,000 | 0.08% | 7,689,040 |
| 2021-01-18 | 2021-01-14 | 4.510 | 1,714,000 | +364,000 | 0.08% | 7,730,140 |
| 2021-01-15 | 2021-01-13 | 4.610 | 1,350,000 | -426,000 | 0.07% | 6,223,500 |
| 2021-01-14 | 2021-01-12 | 4.100 | 1,776,000 | -578,000 | 0.09% | 7,281,600 |
| 2021-01-13 | 2021-01-11 | 4.000 | 2,354,000 | +40,000 | 0.12% | 9,416,000 |
| 2021-01-12 | 2021-01-08 | 3.990 | 2,314,000 | +130,000 | 0.11% | 9,232,860 |
| 2021-01-11 | 2021-01-07 | 4.130 | 2,184,000 | -16,000 | 0.11% | 9,019,920 |
| 2021-01-08 | 2021-01-06 | 4.160 | 2,200,000 | +2,000 | 0.11% | 9,152,000 |
| 2021-01-07 | 2021-01-05 | 4.070 | 2,198,000 | +120,000 | 0.11% | 8,945,860 |
| 2021-01-06 | 2021-01-04 | 4.150 | 2,078,000 | -48,000 | 0.10% | 8,623,700 |
| 2021-01-05 | 2020-12-31 | 4.260 | 2,126,000 | -180,000 | 0.10% | 9,056,760 |
| 2020-12-30 | 2020-12-28 | 4.010 | 2,306,000 | +130,000 | 0.11% | 9,247,060 |
| 2020-12-29 | 2020-12-24 | 4.270 | 2,176,000 | -26,000 | 0.11% | 9,291,520 |
| 2020-12-23 | 2020-12-21 | 4.490 | 2,202,000 | -16,000 | 0.11% | 9,886,980 |
| 2020-12-22 | 2020-12-18 | 3.920 | 2,218,000 | -438,000 | 0.11% | 8,694,560 |
| 2020-12-21 | 2020-12-17 | 3.970 | 2,656,000 | +278,000 | 0.13% | 10,544,320 |
| 2020-12-18 | 2020-12-16 | 3.800 | 2,378,000 | +100,000 | 0.12% | 9,036,400 |
| 2020-12-16 | 2020-12-14 | 3.730 | 2,278,000 | +204,000 | 0.11% | 8,496,940 |
| 2020-12-08 | 2020-12-04 | 3.820 | 2,074,000 | +10,000 | 0.10% | 7,922,680 |
| 2020-12-07 | 2020-12-03 | 3.780 | 2,064,000 | -116,000 | 0.10% | 7,801,920 |
| 2020-12-04 | 2020-12-02 | 3.600 | 2,180,000 | +30,000 | 0.11% | 7,848,000 |
| 2020-12-03 | 2020-12-01 | 3.620 | 2,150,000 | -10,000 | 0.11% | 7,783,000 |
| 2020-12-02 | 2020-11-30 | 3.680 | 2,160,000 | -2,000 | 0.11% | 7,948,800 |
| 2020-11-30 | 2020-11-26 | 3.640 | 2,162,000 | +8,000 | 0.11% | 7,869,680 |
| 2020-11-25 | 2020-11-23 | 3.750 | 2,154,000 | -18,000 | 0.11% | 8,077,500 |
| 2020-11-24 | 2020-11-20 | 3.930 | 2,172,000 | +32,000 | 0.11% | 8,535,960 |
| 2020-11-23 | 2020-11-19 | 3.850 | 2,140,000 | -4,000 | 0.11% | 8,239,000 |
| 2020-11-16 | 2020-11-12 | 4.100 | 2,144,000 | -142,000 | 0.11% | 8,790,400 |
| 2020-11-11 | 2020-11-09 | 3.980 | 2,286,000 | -10,000 | 0.11% | 9,098,280 |
| 2020-11-05 | 2020-11-03 | 3.400 | 2,296,000 | -24,000 | 0.11% | 7,806,400 |
| 2020-11-04 | 2020-11-02 | 3.410 | 2,320,000 | -602,000 | 0.11% | 7,911,200 |
| 2020-11-02 | 2020-10-29 | 3.450 | 2,922,000 | -6,000 | 0.14% | 10,080,900 |
| 2020-10-29 | 2020-10-27 | 3.530 | 2,928,000 | -206,000 | 0.14% | 10,335,840 |
| 2020-10-23 | 2020-10-21 | 3.690 | 3,134,000 | -170,000 | 0.15% | 11,564,460 |
| 2020-10-14 | 2020-10-09 | 3.790 | 3,304,000 | -8,000 | 0.16% | 12,522,160 |
| 2020-10-12 | 2020-10-08 | 3.800 | 3,312,000 | +18,000 | 0.16% | 12,585,600 |
| 2020-10-09 | 2020-10-07 | 3.800 | 3,294,000 | -12,000 | 0.16% | 12,517,200 |
| 2020-10-08 | 2020-10-06 | 3.780 | 3,306,000 | +1,000,000 | 0.16% | 12,496,680 |
| 2020-09-29 | 2020-09-25 | 3.510 | 2,306,000 | +10,000 | 0.11% | 8,094,060 |
| 2020-09-10 | 2020-09-08 | 3.610 | 2,296,000 | -72,000 | 0.11% | 8,288,560 |
| 2020-09-09 | 2020-09-07 | 3.700 | 2,368,000 | +30,000 | 0.12% | 8,761,600 |
| 2020-09-08 | 2020-09-04 | 4.020 | 2,338,000 | -310,000 | 0.11% | 9,398,760 |
| 2020-09-03 | 2020-09-01 | 4.050 | 2,648,000 | +8,000 | 0.13% | 10,724,400 |
| 2020-09-02 | 2020-08-31 | 3.990 | 2,640,000 | -88,000 | 0.13% | 10,533,600 |
| 2020-08-25 | 2020-08-21 | 4.000 | 2,728,000 | -110,000 | 0.13% | 10,912,000 |
| 2020-08-24 | 2020-08-20 | 3.800 | 2,838,000 | -22,000 | 0.14% | 10,784,400 |
| 2020-08-19 | 2020-08-17 | 3.750 | 2,860,000 | -60,000 | 0.14% | 10,725,000 |
| 2020-08-18 | 2020-08-14 | 3.700 | 2,920,000 | -36,000 | 0.14% | 10,804,000 |
| 2020-08-17 | 2020-08-13 | 3.760 | 2,956,000 | +10,000 | 0.15% | 11,114,560 |
| 2020-08-14 | 2020-08-12 | 3.780 | 2,946,000 | +4,000 | 0.14% | 11,135,880 |
| 2020-08-13 | 2020-08-11 | 3.880 | 2,942,000 | -430,000 | 0.14% | 11,414,960 |
| 2020-08-12 | 2020-08-10 | 3.660 | 3,372,000 | +84,000 | 0.17% | 12,341,520 |
| 2020-08-11 | 2020-08-07 | 3.920 | 3,288,000 | +68,000 | 0.16% | 12,888,960 |
| 2020-08-10 | 2020-08-06 | 4.100 | 3,220,000 | +30,000 | 0.16% | 13,202,000 |
| 2020-08-06 | 2020-08-04 | 4.120 | 3,190,000 | +20,000 | 0.16% | 13,142,800 |
| 2020-08-04 | 2020-07-31 | 4.100 | 3,170,000 | +4,000 | 0.16% | 12,997,000 |
| 2020-07-31 | 2020-07-29 | 4.130 | 3,166,000 | +20,000 | 0.16% | 13,075,580 |
| 2020-07-30 | 2020-07-28 | 4.050 | 3,146,000 | +12,000 | 0.16% | 12,741,300 |
| 2020-07-29 | 2020-07-27 | 4.150 | 3,134,000 | -10,000 | 0.15% | 13,006,100 |
| 2020-07-28 | 2020-07-24 | 4.330 | 3,144,000 | +52,000 | 0.16% | 13,613,520 |
| 2020-07-27 | 2020-07-23 | 4.890 | 3,092,000 | -14,000 | 0.15% | 15,119,880 |
| 2020-07-24 | 2020-07-22 | 4.600 | 3,106,000 | -318,000 | 0.15% | 14,287,600 |
| 2020-07-23 | 2020-07-21 | 4.900 | 3,424,000 | +10,000 | 0.17% | 16,777,600 |
| 2020-07-21 | 2020-07-17 | 4.570 | 3,414,000 | +6,000 | 0.17% | 15,601,980 |
| 2020-07-20 | 2020-07-16 | 4.500 | 3,408,000 | -10,000 | 0.17% | 15,336,000 |
| 2020-07-17 | 2020-07-15 | 4.710 | 3,418,000 | -22,000 | 0.17% | 16,098,780 |
| 2020-07-16 | 2020-07-14 | 4.880 | 3,440,000 | +86,000 | 0.17% | 16,787,200 |
| 2020-07-15 | 2020-07-13 | 5.140 | 3,354,000 | +52,000 | 0.17% | 17,239,560 |
| 2020-07-14 | 2020-07-10 | 5.070 | 3,302,000 | +58,000 | 0.16% | 16,741,140 |
| 2020-07-13 | 2020-07-09 | 5.020 | 3,244,000 | +114,000 | 0.16% | 16,284,880 |
| 2020-07-10 | 2020-07-08 | 5.080 | 3,130,000 | -52,000 | 0.15% | 15,900,400 |
| 2020-07-09 | 2020-07-07 | 5.020 | 3,182,000 | -94,000 | 0.16% | 15,973,640 |
| 2020-07-08 | 2020-07-06 | 5.000 | 3,276,000 | -8,000 | 0.16% | 16,380,000 |
| 2020-07-07 | 2020-07-03 | 5.190 | 3,284,000 | +20,000 | 0.16% | 17,043,960 |
| 2020-07-06 | 2020-07-02 | 4.950 | 3,264,000 | +168,000 | 0.16% | 16,156,800 |
| 2020-07-03 | 2020-06-30 | 4.800 | 3,096,000 | -2,000 | 0.15% | 14,860,800 |
| 2020-07-02 | 2020-06-29 | 4.790 | 3,098,000 | -8,000 | 0.15% | 14,839,420 |
| 2020-06-30 | 2020-06-26 | 4.980 | 3,106,000 | -110,000 | 0.15% | 15,467,880 |
| 2020-06-29 | 2020-06-24 | 4.620 | 3,216,000 | -10,000 | 0.16% | 14,857,920 |
| 2020-06-26 | 2020-06-23 | 4.490 | 3,226,000 | +10,000 | 0.16% | 14,484,740 |
| 2020-06-24 | 2020-06-22 | 4.510 | 3,216,000 | +60,000 | 0.16% | 14,504,160 |
| 2020-06-23 | 2020-06-19 | 4.550 | 3,156,000 | +32,000 | 0.16% | 14,359,800 |
| 2020-06-22 | 2020-06-18 | 4.570 | 3,124,000 | +8,000 | 0.15% | 14,276,680 |
| 2020-06-19 | 2020-06-17 | 4.640 | 3,116,000 | -50,000 | 0.15% | 14,458,240 |
| 2020-06-18 | 2020-06-16 | 4.430 | 3,166,000 | -20,000 | 0.16% | 14,025,380 |
| 2020-06-17 | 2020-06-15 | 4.180 | 3,186,000 | +98,000 | 0.16% | 13,317,480 |
| 2020-06-15 | 2020-06-11 | 4.440 | 3,088,000 | +64,000 | 0.15% | 13,710,720 |
| 2020-06-12 | 2020-06-10 | 4.500 | 3,024,000 | -10,000 | 0.15% | 13,608,000 |
| 2020-06-11 | 2020-06-09 | 4.130 | 3,034,000 | +2,000 | 0.15% | 12,530,420 |
| 2020-06-10 | 2020-06-08 | 4.190 | 3,032,000 | +14,000 | 0.15% | 12,704,080 |
| 2020-06-09 | 2020-06-05 | 4.200 | 3,018,000 | +22,000 | 0.15% | 12,675,600 |
| 2020-06-08 | 2020-06-04 | 4.250 | 2,996,000 | -24,000 | 0.15% | 12,733,000 |
| 2020-06-04 | 2020-06-02 | 4.300 | 3,020,000 | +30,000 | 0.15% | 12,986,000 |
| 2020-06-03 | 2020-06-01 | 4.320 | 2,990,000 | -42,000 | 0.15% | 12,916,800 |
| 2020-06-02 | 2020-05-29 | 4.080 | 3,032,000 | -8,000 | 0.15% | 12,370,560 |
| 2020-06-01 | 2020-05-28 | 4.000 | 3,040,000 | -212,000 | 0.15% | 12,160,000 |
| 2020-05-29 | 2020-05-27 | 3.980 | 3,252,000 | +26,000 | 0.16% | 12,942,960 |
| 2020-05-27 | 2020-05-25 | 4.130 | 3,226,000 | +164,000 | 0.16% | 13,323,380 |
| 2020-05-26 | 2020-05-22 | 3.980 | 3,062,000 | +20,000 | 0.15% | 12,186,760 |
| 2020-05-25 | 2020-05-21 | 4.080 | 3,042,000 | -20,000 | 0.15% | 12,411,360 |
| 2020-05-22 | 2020-05-20 | 4.280 | 3,062,000 | -32,000 | 0.15% | 13,105,360 |
| 2020-05-21 | 2020-05-19 | 4.400 | 3,094,000 | -2,000 | 0.15% | 13,613,600 |
| 2020-05-20 | 2020-05-18 | 4.580 | 3,096,000 | +6,000 | 0.15% | 14,179,680 |
| 2020-05-19 | 2020-05-15 | 4.460 | 3,090,000 | -18,000 | 0.15% | 13,781,400 |
| 2020-05-18 | 2020-05-14 | 4.350 | 3,108,000 | -32,000 | 0.15% | 13,519,800 |
| 2020-05-15 | 2020-05-13 | 4.380 | 3,140,000 | -10,000 | 0.16% | 13,753,200 |
| 2020-05-14 | 2020-05-12 | 4.150 | 3,150,000 | +10,000 | 0.16% | 13,072,500 |
| 2020-05-11 | 2020-05-07 | 3.920 | 3,140,000 | +6,000 | 0.16% | 12,308,800 |
| 2020-05-08 | 2020-05-06 | 3.890 | 3,134,000 | -84,000 | 0.16% | 12,191,260 |
| 2020-05-07 | 2020-05-05 | 3.640 | 3,218,000 | +16,000 | 0.16% | 11,713,520 |
| 2020-05-06 | 2020-05-04 | 3.350 | 3,202,000 | -10,000 | 0.16% | 10,726,700 |
| 2020-05-05 | 2020-04-29 | 3.550 | 3,212,000 | +38,000 | 0.16% | 11,402,600 |
| 2020-05-04 | 2020-04-28 | 3.620 | 3,174,000 | -6,000 | 0.16% | 11,489,880 |
| 2020-04-28 | 2020-04-24 | 3.550 | 3,180,000 | +22,000 | 0.16% | 11,289,000 |
| 2020-04-27 | 2020-04-23 | 3.690 | 3,158,000 | +10,000 | 0.16% | 11,653,020 |
| 2020-04-24 | 2020-04-22 | 3.710 | 3,148,000 | +10,000 | 0.16% | 11,679,080 |
| 2020-04-23 | 2020-04-21 | 3.760 | 3,138,000 | +34,000 | 0.16% | 11,798,880 |
| 2020-04-21 | 2020-04-17 | 3.990 | 3,104,000 | -42,000 | 0.15% | 12,384,960 |
| 2020-04-20 | 2020-04-16 | 3.720 | 3,146,000 | -18,000 | 0.16% | 11,703,120 |
| 2020-04-17 | 2020-04-15 | 3.720 | 3,164,000 | +6,000 | 0.16% | 11,770,080 |
| 2020-04-16 | 2020-04-14 | 3.770 | 3,158,000 | +298,000 | 0.16% | 11,905,660 |
| 2020-04-15 | 2020-04-09 | 3.710 | 2,860,000 | -46,000 | 0.14% | 10,610,600 |
| 2020-04-14 | 2020-04-08 | 3.420 | 2,906,000 | +96,000 | 0.14% | 9,938,520 |
| 2020-04-09 | 2020-04-07 | 3.550 | 2,810,000 | -62,000 | 0.14% | 9,975,500 |
| 2020-04-08 | 2020-04-06 | 3.330 | 2,872,000 | -10,000 | 0.14% | 9,563,760 |
| 2020-04-07 | 2020-04-03 | 3.230 | 2,882,000 | +490,000 | 0.14% | 9,308,860 |
| 2020-04-06 | 2020-04-02 | 3.230 | 2,392,000 | +6,000 | 0.12% | 7,726,160 |
| 2020-04-03 | 2020-04-01 | 3.050 | 2,386,000 | +66,000 | 0.12% | 7,277,300 |
| 2020-04-02 | 2020-03-31 | 3.140 | 2,320,000 | +184,000 | 0.12% | 7,284,800 |
| 2020-03-31 | 2020-03-27 | 3.620 | 2,136,000 | -12,000 | 0.11% | 7,732,320 |
| 2020-03-30 | 2020-03-26 | 3.620 | 2,148,000 | -8,000 | 0.11% | 7,775,760 |
| 2020-03-27 | 2020-03-25 | 3.560 | 2,156,000 | +12,000 | 0.11% | 7,675,360 |
| 2020-03-26 | 2020-03-24 | 3.450 | 2,144,000 | -30,000 | 0.11% | 7,396,800 |
| 2020-03-25 | 2020-03-23 | 3.510 | 2,174,000 | -780,000 | 0.11% | 7,630,740 |
| 2020-03-24 | 2020-03-20 | 3.700 | 2,954,000 | -496,000 | 0.15% | 10,929,800 |
| 2020-03-23 | 2020-03-19 | 3.440 | 3,450,000 | +4,000 | 0.17% | 11,868,000 |
| 2020-03-20 | 2020-03-18 | 3.390 | 3,446,000 | -8,000 | 0.17% | 11,681,940 |
| 2020-03-19 | 2020-03-17 | 3.460 | 3,454,000 | +10,000 | 0.17% | 11,950,840 |
| 2020-03-18 | 2020-03-16 | 3.620 | 3,444,000 | -112,000 | 0.17% | 12,467,280 |
| 2020-03-17 | 2020-03-13 | 4.060 | 3,556,000 | -28,000 | 0.18% | 14,437,360 |
| 2020-03-16 | 2020-03-12 | 4.120 | 3,584,000 | -46,000 | 0.18% | 14,766,080 |
| 2020-03-12 | 2020-03-10 | 4.450 | 3,630,000 | +10,000 | 0.18% | 16,153,500 |
| 2020-03-10 | 2020-03-06 | 4.990 | 3,620,000 | -20,000 | 0.18% | 18,063,800 |
| 2020-03-06 | 2020-03-04 | 4.810 | 3,640,000 | -8,000 | 0.18% | 17,508,400 |
| 2020-03-05 | 2020-03-03 | 4.950 | 3,648,000 | +8,000 | 0.18% | 18,057,600 |
| 2020-03-04 | 2020-03-02 | 4.870 | 3,640,000 | +10,000 | 0.18% | 17,726,800 |
| 2020-03-03 | 2020-02-28 | 4.790 | 3,630,000 | +50,000 | 0.18% | 17,387,700 |
| 2020-03-02 | 2020-02-27 | 4.990 | 3,580,000 | +10,000 | 0.18% | 17,864,200 |
| 2020-02-28 | 2020-02-26 | 5.050 | 3,570,000 | -20,000 | 0.18% | 18,028,500 |
| 2020-02-27 | 2020-02-25 | 5.120 | 3,590,000 | +56,000 | 0.18% | 18,380,800 |
| 2020-02-26 | 2020-02-24 | 5.200 | 3,534,000 | -20,000 | 0.18% | 18,376,800 |
| 2020-02-24 | 2020-02-20 | 5.110 | 3,554,000 | -60,000 | 0.18% | 18,160,940 |
| 2020-02-21 | 2020-02-19 | 5.190 | 3,614,000 | -986,000 | 0.18% | 18,756,660 |
| 2020-02-20 | 2020-02-18 | 5.310 | 4,600,000 | -590,000 | 0.23% | 24,426,000 |
| 2020-02-19 | 2020-02-17 | 5.040 | 5,190,000 | -300,000 | 0.26% | 26,157,600 |
| 2020-02-13 | 2020-02-11 | 4.340 | 5,490,000 | +2,000 | 0.27% | 23,826,600 |
| 2020-02-12 | 2020-02-10 | 4.370 | 5,488,000 | -40,000 | 0.27% | 23,982,560 |
| 2020-02-11 | 2020-02-07 | 4.250 | 5,528,000 | +8,000 | 0.27% | 23,494,000 |
| 2020-02-10 | 2020-02-06 | 4.250 | 5,520,000 | -4,000 | 0.27% | 23,460,000 |
| 2020-02-06 | 2020-02-04 | 4.290 | 5,524,000 | -4,000 | 0.27% | 23,697,960 |
| 2020-02-05 | 2020-02-03 | 4.070 | 5,528,000 | -2,000 | 0.27% | 22,498,960 |
| 2020-02-03 | 2020-01-30 | 3.740 | 5,530,000 | +218,000 | 0.27% | 20,682,200 |
| 2020-01-31 | 2020-01-29 | 4.000 | 5,312,000 | +4,000 | 0.26% | 21,248,000 |
| 2020-01-30 | 2020-01-24 | 4.280 | 5,308,000 | +400,000 | 0.26% | 22,718,240 |
| 2020-01-29 | 2020-01-22 | 4.390 | 4,908,000 | +10,000 | 0.24% | 21,546,120 |
| 2020-01-23 | 2020-01-21 | 4.330 | 4,898,000 | +812,000 | 0.24% | 21,208,340 |
| 2020-01-22 | 2020-01-20 | 4.660 | 4,086,000 | +30,000 | 0.20% | 19,040,760 |
| 2020-01-21 | 2020-01-17 | 4.830 | 4,056,000 | +60,000 | 0.20% | 19,590,480 |
| 2020-01-20 | 2020-01-16 | 4.820 | 3,996,000 | -34,000 | 0.20% | 19,260,720 |
| 2020-01-17 | 2020-01-15 | 4.500 | 4,030,000 | +10,000 | 0.20% | 18,135,000 |
| 2020-01-16 | 2020-01-14 | 4.450 | 4,020,000 | +22,000 | 0.20% | 17,889,000 |
| 2020-01-15 | 2020-01-13 | 4.390 | 3,998,000 | +66,000 | 0.20% | 17,551,220 |
| 2020-01-14 | 2020-01-10 | 4.350 | 3,932,000 | -800,000 | 0.20% | 17,104,200 |
| 2020-01-13 | 2020-01-09 | 4.390 | 4,732,000 | +10,000 | 0.24% | 20,773,480 |
| 2020-01-10 | 2020-01-08 | 4.110 | 4,722,000 | +12,000 | 0.24% | 19,407,420 |
| 2020-01-08 | 2020-01-06 | 4.030 | 4,710,000 | -2,000 | 0.23% | 18,981,300 |
| 2020-01-07 | 2020-01-03 | 4.110 | 4,712,000 | +20,000 | 0.23% | 19,366,320 |
| 2020-01-06 | 2020-01-02 | 4.240 | 4,692,000 | +290,000 | 0.23% | 19,894,080 |
| 2019-12-30 | 2019-12-24 | 4.500 | 4,402,000 | -4,000 | 0.22% | 19,809,000 |
| 2019-12-18 | 2019-12-16 | 4.410 | 4,406,000 | +4,000 | 0.22% | 19,430,460 |
| 2019-12-17 | 2019-12-13 | 4.410 | 4,402,000 | -208,000 | 0.22% | 19,412,820 |
| 2019-12-13 | 2019-12-11 | 4.150 | 4,610,000 | -2,000 | 0.23% | 19,131,500 |
| 2019-12-12 | 2019-12-10 | 4.140 | 4,612,000 | -2,000 | 0.23% | 19,093,680 |
| 2019-12-11 | 2019-12-09 | 4.140 | 4,614,000 | -2,000 | 0.23% | 19,101,960 |
| 2019-12-10 | 2019-12-06 | 4.160 | 4,616,000 | -2,000 | 0.23% | 19,202,560 |
| 2019-12-09 | 2019-12-05 | 4.190 | 4,618,000 | +28,000 | 0.23% | 19,349,420 |
| 2019-12-06 | 2019-12-04 | 4.200 | 4,590,000 | -2,000 | 0.23% | 19,278,000 |
| 2019-12-03 | 2019-11-29 | 4.140 | 4,592,000 | -100,000 | 0.23% | 19,010,880 |
| 2019-12-02 | 2019-11-28 | 4.380 | 4,692,000 | +18,000 | 0.23% | 20,550,960 |
| 2019-11-29 | 2019-11-27 | 4.550 | 4,674,000 | -26,000 | 0.23% | 21,266,700 |
| 2019-11-26 | 2019-11-22 | 4.540 | 4,700,000 | +46,000 | 0.23% | 21,338,000 |
| 2019-11-25 | 2019-11-21 | 4.640 | 4,654,000 | +48,000 | 0.23% | 21,594,560 |
| 2019-11-22 | 2019-11-20 | 4.850 | 4,606,000 | +50,000 | 0.23% | 22,339,100 |
| 2019-11-21 | 2019-11-19 | 5.020 | 4,556,000 | -60,000 | 0.23% | 22,871,120 |
| 2019-11-20 | 2019-11-18 | 4.770 | 4,616,000 | +244,000 | 0.23% | 22,018,320 |
| 2019-11-19 | 2019-11-15 | 4.820 | 4,372,000 | +170,000 | 0.22% | 21,073,040 |
| 2019-11-18 | 2019-11-14 | 4.600 | 4,202,000 | -50,000 | 0.21% | 19,329,200 |
| 2019-11-15 | 2019-11-13 | 4.600 | 4,252,000 | +308,000 | 0.21% | 19,559,200 |
| 2019-11-14 | 2019-11-12 | 4.710 | 3,944,000 | -12,000 | 0.20% | 18,576,240 |
| 2019-11-13 | 2019-11-11 | 4.780 | 3,956,000 | +388,000 | 0.20% | 18,909,680 |
| 2019-11-12 | 2019-11-08 | 5.030 | 3,568,000 | -210,000 | 0.18% | 17,947,040 |
| 2019-11-11 | 2019-11-07 | 5.200 | 3,778,000 | -4,000 | 0.19% | 19,645,600 |
| 2019-11-08 | 2019-11-06 | 4.930 | 3,782,000 | +56,000 | 0.19% | 18,645,260 |
| 2019-11-07 | 2019-11-05 | 5.130 | 3,726,000 | -236,000 | 0.19% | 19,114,380 |
| 2019-11-06 | 2019-11-04 | 5.520 | 3,962,000 | -10,000 | 0.20% | 21,870,240 |
| 2019-11-05 | 2019-11-01 | 5.300 | 3,972,000 | +36,000 | 0.20% | 21,051,600 |
| 2019-11-04 | 2019-10-31 | 5.320 | 3,936,000 | +46,000 | 0.20% | 20,939,520 |
| 2019-11-01 | 2019-10-30 | 5.450 | 3,890,000 | +14,000 | 0.19% | 21,200,500 |
| 2019-10-30 | 2019-10-28 | 5.590 | 3,876,000 | -36,000 | 0.19% | 21,666,840 |
| 2019-10-29 | 2019-10-25 | 5.210 | 3,912,000 | -10,000 | 0.19% | 20,381,520 |
| 2019-10-28 | 2019-10-24 | 5.200 | 3,922,000 | -288,000 | 0.20% | 20,394,400 |
| 2019-10-25 | 2019-10-23 | 5.010 | 4,210,000 | -100,000 | 0.21% | 21,092,100 |
| 2019-10-24 | 2019-10-22 | 5.160 | 4,310,000 | -34,000 | 0.21% | 22,239,600 |
| 2019-10-23 | 2019-10-21 | 5.140 | 4,344,000 | +4,000 | 0.22% | 22,328,160 |
| 2019-10-22 | 2019-10-18 | 5.360 | 4,340,000 | +208,000 | 0.22% | 23,262,400 |
| 2019-10-21 | 2019-10-17 | 5.440 | 4,132,000 | -44,000 | 0.21% | 22,478,080 |
| 2019-10-18 | 2019-10-16 | 5.440 | 4,176,000 | +4,000 | 0.21% | 22,717,440 |
| 2019-10-16 | 2019-10-14 | 5.200 | 4,172,000 | +40,000 | 0.21% | 21,694,400 |
| 2019-10-15 | 2019-10-11 | 5.200 | 4,132,000 | +2,000 | 0.21% | 21,486,400 |
| 2019-10-14 | 2019-10-10 | 5.110 | 4,130,000 | -666,000 | 0.21% | 21,104,300 |
| 2019-10-11 | 2019-10-09 | 4.710 | 4,796,000 | -690,000 | 0.24% | 22,589,160 |
| 2019-10-10 | 2019-10-08 | 4.690 | 5,486,000 | -500,000 | 0.27% | 25,729,340 |
| 2019-10-09 | 2019-10-04 | 4.810 | 5,986,000 | -944,000 | 0.30% | 28,792,660 |
| 2019-10-08 | 2019-10-03 | 5.010 | 6,930,000 | -620,000 | 0.35% | 34,719,300 |
| 2019-10-04 | 2019-10-02 | 5.070 | 7,550,000 | +40,000 | 0.38% | 38,278,500 |
| 2019-10-03 | 2019-09-30 | 4.750 | 7,510,000 | +120,000 | 0.37% | 35,672,500 |
| 2019-10-02 | 2019-09-27 | 4.810 | 7,390,000 | -54,000 | 0.37% | 35,545,900 |
| 2019-09-30 | 2019-09-26 | 4.820 | 7,444,000 | +76,000 | 0.37% | 35,880,080 |
| 2019-09-27 | 2019-09-25 | 4.560 | 7,368,000 | +646,000 | 0.37% | 33,598,080 |
| 2019-09-26 | 2019-09-24 | 4.610 | 6,722,000 | -340,000 | 0.33% | 30,988,420 |
| 2019-09-25 | 2019-09-23 | 4.140 | 7,062,000 | +70,000 | 0.35% | 29,236,680 |
| 2019-09-24 | 2019-09-20 | 4.180 | 6,992,000 | -1,762,000 | 0.35% | 29,226,560 |
| 2019-09-23 | 2019-09-19 | 4.270 | 8,754,000 | +134,000 | 0.44% | 37,379,580 |
| 2019-09-20 | 2019-09-18 | 4.330 | 8,620,000 | -100,000 | 0.43% | 37,324,600 |
| 2019-09-19 | 2019-09-17 | 4.130 | 8,720,000 | +100,000 | 0.43% | 36,013,600 |
| 2019-09-17 | 2019-09-13 | 4.260 | 8,620,000 | +852,000 | 0.43% | 36,721,200 |
| 2019-09-16 | 2019-09-12 | 4.180 | 7,768,000 | +390,000 | 0.39% | 32,470,240 |
| 2019-09-13 | 2019-09-11 | 4.020 | 7,378,000 | +310,000 | 0.37% | 29,659,560 |
| 2019-09-12 | 2019-09-10 | 4.230 | 7,068,000 | +62,000 | 0.35% | 29,897,640 |
| 2019-09-11 | 2019-09-09 | 4.200 | 7,006,000 | +4,000 | 0.35% | 29,425,200 |
| 2019-09-10 | 2019-09-06 | 4.090 | 7,002,000 | +2,036,000 | 0.35% | 28,638,180 |
| 2019-09-09 | 2019-09-05 | 3.630 | 4,966,000 | +468,000 | 0.25% | 18,026,580 |
| 2019-09-06 | 2019-09-04 | 3.530 | 4,498,000 | -90,000 | 0.22% | 15,877,940 |
| 2019-09-05 | 2019-09-03 | 3.420 | 4,588,000 | -110,000 | 0.23% | 15,690,960 |
| 2019-09-04 | 2019-09-02 | 3.520 | 4,698,000 | +30,000 | 0.23% | 16,536,960 |
| 2019-09-03 | 2019-08-30 | 3.610 | 4,668,000 | +100,000 | 0.23% | 16,851,480 |
| 2019-09-02 | 2019-08-29 | 3.680 | 4,568,000 | +160,000 | 0.23% | 16,810,240 |
| 2019-08-30 | 2019-08-28 | 3.670 | 4,408,000 | +602,000 | 0.22% | 16,177,360 |
| 2019-08-29 | 2019-08-27 | 3.510 | 3,806,000 | -8,000 | 0.19% | 13,359,060 |
| 2019-08-28 | 2019-08-26 | 3.510 | 3,814,000 | -280,000 | 0.19% | 13,387,140 |
| 2019-08-27 | 2019-08-23 | 3.510 | 4,094,000 | +40,000 | 0.20% | 14,369,940 |
| 2019-08-26 | 2019-08-22 | 3.530 | 4,054,000 | -230,000 | 0.20% | 14,310,620 |
| 2019-08-23 | 2019-08-21 | 3.550 | 4,284,000 | -782,000 | 0.21% | 15,208,200 |
| 2019-08-22 | 2019-08-20 | 3.700 | 5,066,000 | +190,000 | 0.25% | 18,744,200 |
| 2019-08-21 | 2019-08-19 | 3.660 | 4,876,000 | -250,000 | 0.24% | 17,846,160 |
| 2019-08-20 | 2019-08-16 | 3.460 | 5,126,000 | +8,000 | 0.26% | 17,735,960 |
| 2019-08-19 | 2019-08-15 | 3.400 | 5,118,000 | -50,000 | 0.25% | 17,401,200 |
| 2019-08-15 | 2019-08-13 | 3.210 | 5,168,000 | +6,000 | 0.26% | 16,589,280 |
| 2019-08-13 | 2019-08-09 | 3.110 | 5,162,000 | -22,000 | 0.26% | 16,053,820 |
| 2019-08-12 | 2019-08-08 | 3.160 | 5,184,000 | +80,000 | 0.26% | 16,381,440 |
| 2019-08-08 | 2019-08-06 | 3.140 | 5,104,000 | +10,000 | 0.25% | 16,026,560 |
| 2019-08-05 | 2019-08-01 | 3.250 | 5,094,000 | +50,000 | 0.25% | 16,555,500 |
| 2019-08-02 | 2019-07-31 | 3.390 | 5,044,000 | -76,000 | 0.25% | 17,099,160 |
| 2019-07-26 | 2019-07-24 | 3.440 | 5,120,000 | -8,000 | 0.26% | 17,612,800 |
| 2019-07-24 | 2019-07-22 | 3.340 | 5,128,000 | -40,000 | 0.26% | 17,127,520 |
| 2019-07-23 | 2019-07-19 | 3.430 | 5,168,000 | +150,000 | 0.26% | 17,726,240 |
| 2019-07-17 | 2019-07-15 | 3.400 | 5,018,000 | +40,000 | 0.25% | 17,061,200 |
| 2019-07-11 | 2019-07-09 | 3.390 | 4,978,000 | +78,000 | 0.25% | 16,875,420 |
| 2019-07-09 | 2019-07-05 | 3.510 | 4,900,000 | -60,000 | 0.24% | 17,199,000 |
| 2019-07-08 | 2019-07-04 | 3.490 | 4,960,000 | +30,000 | 0.25% | 17,310,400 |
| 2019-07-05 | 2019-07-03 | 3.110 | 4,930,000 | -12,000 | 0.25% | 15,332,300 |
| 2019-07-04 | 2019-07-02 | 3.120 | 4,942,000 | +272,000 | 0.25% | 15,419,040 |
| 2019-07-02 | 2019-06-27 | 3.170 | 4,670,000 | -24,000 | 0.23% | 14,803,900 |
| 2019-06-28 | 2019-06-26 | 3.110 | 4,694,000 | +118,000 | 0.23% | 14,598,340 |
| 2019-06-25 | 2019-06-21 | 3.150 | 4,576,000 | -30,000 | 0.23% | 14,414,400 |
| 2019-06-24 | 2019-06-20 | 3.230 | 4,606,000 | -262,000 | 0.23% | 14,877,380 |
| 2019-06-21 | 2019-06-19 | 3.130 | 4,868,000 | -550,000 | 0.24% | 15,236,840 |
| 2019-06-19 | 2019-06-17 | 3.080 | 5,418,000 | +142,000 | 0.27% | 16,687,440 |
| 2019-06-14 | 2019-06-12 | 3.160 | 5,276,000 | -20,000 | 0.26% | 16,672,160 |
| 2019-06-12 | 2019-06-10 | 3.240 | 5,296,000 | +150,000 | 0.26% | 17,159,040 |
| 2019-06-11 | 2019-06-06 | 3.230 | 5,146,000 | -120,000 | 0.26% | 16,621,580 |
| 2019-06-10 | 2019-06-05 | 3.210 | 5,266,000 | -12,000 | 0.26% | 16,903,860 |
| 2019-06-06 | 2019-06-04 | 3.160 | 5,278,000 | +556,000 | 0.26% | 16,678,480 |
| 2019-06-05 | 2019-06-03 | 3.300 | 4,722,000 | -200,000 | 0.24% | 15,582,600 |
| 2019-06-03 | 2019-05-30 | 3.350 | 4,922,000 | 0.25% | 16,488,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy