History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 0 +0
2025-10-13 2025-10-09 1.300 0 +0
2025-10-10 2025-10-08 1.300 0 +0
2025-10-09 2025-10-06 1.280 0 +0
2025-10-08 2025-10-03 1.280 0 +0
2025-10-06 2025-10-02 1.300 0 +0
2025-10-03 2025-09-30 1.250 0 +0
2025-10-02 2025-09-29 1.250 0 +0
2025-09-30 2025-09-26 1.250 0 +0
2025-09-29 2025-09-25 1.250 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.320 0 +0
2025-09-24 2025-09-22 1.360 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.370 0 +0
2025-09-19 2025-09-17 1.350 0 +0
2025-09-18 2025-09-16 1.430 0 +0
2025-09-17 2025-09-15 1.430 0 +0
2025-09-16 2025-09-12 1.450 0 +0
2025-09-15 2025-09-11 1.410 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.430 0 +0
2025-09-10 2025-09-08 1.330 0 +0
2025-09-09 2025-09-05 1.400 0 +0
2025-09-08 2025-09-04 1.340 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.350 0 +0
2025-09-03 2025-09-01 1.400 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.380 0 +0
2025-08-28 2025-08-26 1.470 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.430 0 +0
2025-08-25 2025-08-21 1.470 0 +0
2025-08-22 2025-08-20 1.500 0 +0
2025-08-21 2025-08-19 1.540 0 +0
2025-08-20 2025-08-18 1.540 0 +0
2025-08-19 2025-08-15 1.560 0 +0
2025-08-18 2025-08-14 1.570 0 +0
2025-08-15 2025-08-13 1.560 0 +0
2025-08-14 2025-08-12 1.530 0 +0
2025-08-13 2025-08-11 1.540 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.580 0 +0
2025-08-07 2025-08-05 1.520 0 +0
2025-08-06 2025-08-04 1.460 0 +0
2025-08-05 2025-08-01 1.500 0 +0
2025-08-04 2025-07-31 1.470 0 +0
2025-08-01 2025-07-30 1.660 0 +0
2025-07-31 2025-07-29 1.770 0 +0
2025-07-30 2025-07-28 1.700 0 +0
2025-07-29 2025-07-25 1.540 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.600 0 +0
2025-07-24 2025-07-22 1.380 0 +0
2025-07-23 2025-07-21 1.350 0 +0
2025-07-22 2025-07-18 1.490 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.180 0 +0
2025-07-17 2025-07-15 1.190 0 +0
2025-07-16 2025-07-14 1.100 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 1.090 0 +0
2025-07-10 2025-07-08 1.090 0 +0
2025-07-09 2025-07-07 1.060 0 +0
2025-07-08 2025-07-04 1.080 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.080 0 +0
2025-07-03 2025-06-30 1.070 0 +0
2025-07-02 2025-06-27 1.130 0 +0
2025-06-30 2025-06-26 1.130 0 +0
2025-06-27 2025-06-25 1.190 0 +0
2025-06-26 2025-06-24 1.190 0 +0
2025-06-25 2025-06-23 1.180 0 +0
2025-06-24 2025-06-20 1.160 0 +0
2025-06-23 2025-06-19 1.220 0 +0
2025-06-20 2025-06-18 1.250 0 +0
2025-06-19 2025-06-17 1.230 0 +0
2025-06-18 2025-06-16 1.230 0 +0
2025-06-17 2025-06-13 1.230 0 +0
2025-06-16 2025-06-12 1.320 0 +0
2025-06-13 2025-06-11 1.310 0 +0
2025-06-12 2025-06-10 1.140 0 +0
2025-06-11 2025-06-09 1.130 0 +0
2025-06-10 2025-06-06 1.180 0 +0
2025-06-09 2025-06-05 1.130 0 +0
2025-06-06 2025-06-04 1.140 0 +0
2025-06-05 2025-06-03 1.120 0 +0
2025-06-04 2025-06-02 1.140 0 +0
2025-06-03 2025-05-30 1.140 0 +0
2025-06-02 2025-05-29 1.190 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.110 0 +0
2025-05-28 2025-05-26 1.140 0 +0
2025-05-27 2025-05-23 1.160 0 +0
2025-05-26 2025-05-22 1.140 0 +0
2025-05-23 2025-05-21 1.130 0 +0
2025-05-22 2025-05-20 1.120 0 +0
2025-05-21 2025-05-19 1.110 0 +0
2025-05-20 2025-05-16 1.150 0 +0
2025-05-19 2025-05-15 1.150 0 +0
2025-05-16 2025-05-14 1.150 0 +0
2025-05-15 2025-05-13 1.140 0 +0
2025-05-14 2025-05-12 1.090 0 +0
2025-05-13 2025-05-09 1.140 0 +0
2025-05-12 2025-05-08 1.120 0 +0
2025-05-09 2025-05-07 1.120 0 +0
2025-05-08 2025-05-06 1.120 0 +0
2025-05-07 2025-05-02 1.110 0 +0
2025-05-06 2025-04-30 1.160 0 +0
2025-05-02 2025-04-29 1.170 0 +0
2025-04-30 2025-04-28 1.120 0 +0
2025-04-29 2025-04-25 1.180 0 +0
2025-04-28 2025-04-24 1.180 0 +0
2025-04-25 2025-04-23 1.200 0 +0
2025-04-24 2025-04-22 1.190 0 +0
2025-04-23 2025-04-17 1.170 0 +0
2025-04-22 2025-04-16 1.130 0 +0
2025-04-17 2025-04-15 1.170 0 +0
2025-04-16 2025-04-14 1.170 0 +0
2025-04-15 2025-04-11 1.180 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.140 0 +0
2025-04-10 2025-04-08 1.120 0 +0
2025-04-09 2025-04-07 1.080 0 +0
2025-04-08 2025-04-03 1.250 0 +0
2025-04-07 2025-04-02 1.280 0 +0
2025-04-03 2025-04-01 1.280 0 +0
2025-04-02 2025-03-31 1.220 0 +0
2025-04-01 2025-03-28 1.150 0 +0
2025-03-31 2025-03-27 1.050 0 +0
2025-03-28 2025-03-26 1.050 0 +0
2025-03-27 2025-03-25 1.000 0 +0
2025-03-26 2025-03-24 1.060 0 +0
2025-03-25 2025-03-21 1.120 0 +0
2025-03-24 2025-03-20 1.120 0 +0
2025-03-21 2025-03-19 1.160 0 +0
2025-03-20 2025-03-18 1.150 0 +0
2025-03-19 2025-03-17 1.090 0 +0
2025-03-18 2025-03-14 1.140 0 +0
2025-03-17 2025-03-13 1.110 0 +0
2025-03-14 2025-03-12 1.020 0 +0
2025-03-13 2025-03-11 1.040 0 +0
2025-03-12 2025-03-10 1.040 0 +0
2025-03-11 2025-03-07 1.040 0 +0
2025-03-10 2025-03-06 1.100 0 +0
2025-03-07 2025-03-05 1.100 0 +0
2025-03-06 2025-03-04 1.080 0 +0
2025-03-05 2025-03-03 1.100 0 +0
2025-03-04 2025-02-28 1.230 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.260 0 +0
2025-02-27 2025-02-25 1.320 0 +0
2025-02-26 2025-02-24 1.230 0 +0
2025-02-25 2025-02-21 1.430 0 +0
2025-02-24 2025-02-20 1.440 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.440 0 +0
2025-02-19 2025-02-17 1.500 0 +0
2025-02-18 2025-02-14 1.490 0 +0
2025-02-17 2025-02-13 1.480 0 +0
2025-02-14 2025-02-12 1.560 0 +0
2025-02-13 2025-02-11 1.600 0 +0
2025-02-12 2025-02-10 1.650 0 +0
2025-02-11 2025-02-07 1.660 0 +0
2025-02-10 2025-02-06 1.700 0 +0
2025-02-07 2025-02-05 1.660 0 +0
2025-02-06 2025-02-04 1.700 0 +0
2025-02-05 2025-02-03 1.660 0 +0
2025-02-04 2025-01-28 1.700 0 +0
2025-02-03 2025-01-24 1.720 0 +0
2025-01-27 2025-01-23 1.700 0 +0
2025-01-24 2025-01-22 1.700 0 +0
2025-01-23 2025-01-21 1.670 0 +0
2025-01-22 2025-01-20 1.630 0 +0
2025-01-21 2025-01-17 1.530 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.510 0 +0
2025-01-16 2025-01-14 1.600 0 +0
2025-01-15 2025-01-13 1.470 0 +0
2025-01-14 2025-01-10 1.540 0 +0
2025-01-13 2025-01-09 1.530 0 +0
2025-01-10 2025-01-08 1.530 0 +0
2025-01-09 2025-01-07 1.470 0 +0
2025-01-08 2025-01-06 1.530 0 +0
2025-01-07 2025-01-03 1.580 0 +0
2025-01-06 2025-01-02 1.690 0 +0
2025-01-03 2024-12-31 1.780 0 +0
2025-01-02 2024-12-27 1.730 0 +0
2024-12-30 2024-12-24 1.700 0 +0
2024-12-27 2024-12-20 1.660 0 +0
2024-12-23 2024-12-19 1.650 0 +0
2024-12-20 2024-12-18 1.610 0 +0
2024-12-19 2024-12-17 1.590 0 +0
2024-12-18 2024-12-16 1.560 0 +0
2024-12-17 2024-12-13 1.510 0 +0
2024-12-16 2024-12-12 1.490 0 +0
2024-12-13 2024-12-11 1.430 0 +0
2024-12-12 2024-12-10 1.450 0 +0
2024-12-11 2024-12-09 1.390 0 +0
2024-12-10 2024-12-06 1.340 0 +0
2024-12-09 2024-12-05 1.310 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.250 0 +0
2024-12-04 2024-12-02 1.250 0 +0
2024-12-03 2024-11-29 1.240 0 +0
2024-12-02 2024-11-28 1.200 0 +0
2024-11-29 2024-11-27 1.170 0 +0
2024-11-28 2024-11-26 1.090 0 +0
2024-11-27 2024-11-25 1.130 0 +0
2024-11-26 2024-11-22 1.060 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.040 0 +0
2024-11-21 2024-11-19 1.000 0 +0
2024-11-20 2024-11-18 1.010 0 +0
2024-11-19 2024-11-15 1.020 0 +0
2024-11-18 2024-11-14 1.050 0 +0
2024-11-15 2024-11-13 1.040 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 1.030 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.920 0 +0
2024-11-08 2024-11-06 0.940 0 +0
2024-11-07 2024-11-05 0.940 0 +0
2024-11-06 2024-11-04 0.940 0 +0
2024-11-05 2024-11-01 0.890 0 +0
2024-11-04 2024-10-31 0.800 0 +0
2024-11-01 2024-10-30 0.820 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.710 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.660 0 +0
2024-10-23 2024-10-21 0.580 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.630 0 +0
2024-10-15 2024-10-10 0.710 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 1.070 0 +0
2024-10-08 2024-10-04 1.040 0 +0
2024-10-07 2024-10-03 0.920 0 +0
2024-10-04 2024-10-02 0.950 0 +0
2024-10-03 2024-09-30 0.830 0 +0
2024-10-02 2024-09-27 0.750 0 +0
2024-09-30 2024-09-26 0.730 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.590 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.610 0 +0
2024-09-19 2024-09-16 0.610 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.570 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.550 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.540 0 +0
2024-09-03 2024-08-30 0.600 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.690 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.740 0 +0
2024-08-20 2024-08-16 0.750 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.740 0 +0
2024-08-15 2024-08-13 0.740 0 +0
2024-08-14 2024-08-12 0.760 0 +0
2024-08-13 2024-08-09 0.730 0 +0
2024-08-12 2024-08-08 0.740 0 +0
2024-08-09 2024-08-07 0.730 0 +0
2024-08-08 2024-08-06 0.810 0 +0
2024-08-07 2024-08-05 0.780 0 +0
2024-08-06 2024-08-02 0.810 0 +0
2024-08-05 2024-08-01 0.830 0 +0
2024-08-02 2024-07-31 0.750 0 +0
2024-08-01 2024-07-30 0.710 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.700 0 +0
2024-07-29 2024-07-25 0.700 0 +0
2024-07-26 2024-07-24 0.740 0 +0
2024-07-25 2024-07-23 0.780 0 +0
2024-07-24 2024-07-22 0.780 0 +0
2024-07-23 2024-07-19 0.770 0 +0
2024-07-22 2024-07-18 0.770 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.820 0 +0
2024-07-17 2024-07-15 0.840 0 +0
2024-07-16 2024-07-12 0.860 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.740 0 +0
2024-07-11 2024-07-09 0.770 0 +0
2024-07-10 2024-07-08 0.790 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.760 0 +0
2024-07-05 2024-07-03 0.780 0 +0
2024-07-04 2024-07-02 0.730 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.820 0 +0
2024-06-28 2024-06-26 0.830 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.860 0 +0
2024-06-25 2024-06-21 0.910 0 +0
2024-06-24 2024-06-20 0.940 0 +0
2024-06-21 2024-06-19 0.950 0 +0
2024-06-20 2024-06-18 0.930 0 +0
2024-06-19 2024-06-17 0.970 0 +0
2024-06-18 2024-06-14 1.000 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.030 0 +0
2024-06-13 2024-06-11 1.000 0 +0
2024-06-12 2024-06-07 1.020 0 +0
2024-06-11 2024-06-06 1.030 0 +0
2024-06-07 2024-06-05 1.030 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.070 0 +0
2024-06-04 2024-05-31 1.150 0 +0
2024-06-03 2024-05-30 1.170 0 +0
2024-05-31 2024-05-29 1.190 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.250 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.290 0 +0
2024-05-21 2024-05-17 1.260 0 +0
2024-05-20 2024-05-16 1.260 0 +0
2024-05-17 2024-05-14 1.280 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.230 0 +0
2024-05-13 2024-05-09 1.270 0 +0
2024-05-10 2024-05-08 1.260 0 +0
2024-05-09 2024-05-07 1.270 0 +0
2024-05-08 2024-05-06 1.310 0 +0
2024-05-07 2024-05-03 1.350 0 +0
2024-05-06 2024-05-02 1.420 0 +0
2024-05-03 2024-04-30 1.230 0 +0
2024-05-02 2024-04-29 1.280 0 +0
2024-04-30 2024-04-26 1.280 0 +0
2024-04-29 2024-04-25 1.300 0 +0
2024-04-26 2024-04-24 1.250 0 +0
2024-04-25 2024-04-23 1.300 0 +0
2024-04-24 2024-04-22 1.300 0 +0
2024-04-23 2024-04-19 1.310 0 +0
2024-04-22 2024-04-18 1.360 0 +0
2024-04-19 2024-04-17 1.370 0 +0
2024-04-18 2024-04-16 1.380 0 +0
2024-04-17 2024-04-15 1.370 0 +0
2024-04-16 2024-04-12 1.350 0 +0
2024-04-15 2024-04-11 1.370 0 +0
2024-04-12 2024-04-10 1.420 0 +0
2024-04-11 2024-04-09 1.430 0 +0
2024-04-10 2024-04-08 1.380 0 +0
2024-04-09 2024-04-05 1.450 0 +0
2024-04-08 2024-04-03 1.400 0 +0
2024-04-05 2024-04-02 1.420 0 +0
2024-04-03 2024-03-28 1.440 0 +0
2024-04-02 2024-03-27 1.410 0 +0
2024-03-28 2024-03-26 1.470 0 +0
2024-03-27 2024-03-25 1.480 0 +0
2024-03-26 2024-03-22 1.510 0 +0
2024-03-25 2024-03-21 1.550 0 +0
2024-03-22 2024-03-20 1.570 0 +0
2024-03-21 2024-03-19 1.520 0 +0
2024-03-20 2024-03-18 1.530 0 +0
2024-03-19 2024-03-15 1.550 0 +0
2024-03-18 2024-03-14 1.670 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.580 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.560 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.610 0 +0
2024-03-06 2024-03-04 1.620 0 +0
2024-03-05 2024-03-01 1.620 0 +0
2024-03-04 2024-02-29 1.670 0 +0
2024-03-01 2024-02-28 1.670 0 +0
2024-02-29 2024-02-27 1.750 0 +0
2024-02-28 2024-02-26 1.770 0 +0
2024-02-27 2024-02-23 1.770 0 +0
2024-02-26 2024-02-22 1.760 0 +0
2024-02-23 2024-02-21 1.880 0 +0
2024-02-22 2024-02-20 1.820 0 +0
2024-02-21 2024-02-19 1.790 0 +0
2024-02-20 2024-02-16 1.840 0 +0
2024-02-19 2024-02-15 1.710 0 +0
2024-02-16 2024-02-14 1.710 0 +0
2024-02-15 2024-02-09 1.730 0 +0
2024-02-14 2024-02-07 1.660 0 +0
2024-02-08 2024-02-06 1.670 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.550 0 +0
2024-02-05 2024-02-01 1.620 0 +0
2024-02-02 2024-01-31 1.600 0 +0
2024-02-01 2024-01-30 1.660 0 +0
2024-01-31 2024-01-29 1.570 0 +0
2024-01-30 2024-01-26 1.600 0 +0
2024-01-29 2024-01-25 2.050 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 2.070 0 +0
2024-01-24 2024-01-22 1.990 0 +0
2024-01-23 2024-01-19 2.080 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.080 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.210 0 +0
2024-01-16 2024-01-12 2.200 0 +0
2024-01-15 2024-01-11 2.230 0 +0
2024-01-12 2024-01-10 2.230 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.160 0 +0
2024-01-08 2024-01-04 2.210 0 +0
2024-01-05 2024-01-03 2.240 0 +0
2024-01-04 2024-01-02 2.220 0 +0
2024-01-03 2023-12-29 2.320 0 +0
2024-01-02 2023-12-28 2.100 0 +0
2023-12-29 2023-12-27 2.100 0 +0
2023-12-28 2023-12-22 2.080 0 +0
2023-12-27 2023-12-21 2.120 0 +0
2023-12-22 2023-12-20 2.120 0 +0
2023-12-21 2023-12-19 2.160 0 +0
2023-12-20 2023-12-18 2.220 0 +0
2023-12-19 2023-12-15 2.110 0 +0
2023-12-18 2023-12-14 2.090 0 +0
2023-12-15 2023-12-13 2.070 0 +0
2023-12-14 2023-12-12 2.060 0 +0
2023-12-13 2023-12-11 2.030 0 +0
2023-12-12 2023-12-08 2.010 0 +0
2023-12-11 2023-12-07 1.980 0 +0
2023-12-08 2023-12-06 2.060 0 +0
2023-12-07 2023-12-05 2.070 0 +0
2023-12-06 2023-12-04 2.100 0 +0
2023-12-05 2023-12-01 2.180 0 +0
2023-12-04 2023-11-30 2.130 0 +0
2023-12-01 2023-11-29 2.140 0 +0
2023-11-30 2023-11-28 2.150 0 +0
2023-11-29 2023-11-27 2.180 0 +0
2023-11-28 2023-11-24 2.120 0 +0
2023-11-27 2023-11-23 2.130 0 +0
2023-11-24 2023-11-22 2.100 0 +0
2023-11-23 2023-11-21 2.090 0 +0
2023-11-22 2023-11-20 2.070 0 +0
2023-11-21 2023-11-17 2.060 0 +0
2023-11-20 2023-11-16 2.030 0 +0
2023-11-17 2023-11-15 1.990 0 +0
2023-11-16 2023-11-14 1.990 0 +0
2023-11-15 2023-11-13 1.990 0 +0
2023-11-14 2023-11-10 2.030 0 +0
2023-11-13 2023-11-09 2.020 0 +0
2023-11-10 2023-11-08 2.170 0 +0
2023-11-09 2023-11-07 2.160 0 +0
2023-11-08 2023-11-06 2.120 0 +0
2023-11-07 2023-11-03 2.130 0 +0
2023-11-06 2023-11-02 2.020 0 +0
2023-11-03 2023-11-01 2.030 0 +0
2023-11-02 2023-10-31 1.950 0 +0
2023-11-01 2023-10-30 2.010 0 +0
2023-10-31 2023-10-27 2.030 0 +0
2023-10-30 2023-10-26 1.890 0 +0
2023-10-27 2023-10-25 1.790 0 +0
2023-10-26 2023-10-24 1.700 0 +0
2023-10-25 2023-10-20 1.790 0 +0
2023-10-24 2023-10-19 1.810 0 +0
2023-10-20 2023-10-18 1.850 0 +0
2023-10-19 2023-10-17 1.900 0 +0
2023-10-18 2023-10-16 1.920 0 +0
2023-10-17 2023-10-13 1.930 0 +0
2023-10-16 2023-10-12 1.950 0 +0
2023-10-13 2023-10-11 1.970 0 +0
2023-10-12 2023-10-10 1.900 0 +0
2023-10-11 2023-10-09 1.860 0 +0
2023-10-10 2023-10-06 1.860 0 +0
2023-10-09 2023-10-05 1.800 0 +0
2023-10-06 2023-10-04 1.730 0 +0
2023-10-05 2023-10-03 1.880 0 +0
2023-10-04 2023-09-29 2.030 0 +0
2023-10-03 2023-09-28 2.030 0 +0
2023-09-29 2023-09-27 1.970 0 +0
2023-09-28 2023-09-26 1.950 0 +0
2023-09-27 2023-09-25 2.000 0 +0
2023-09-26 2023-09-22 2.010 0 +0
2023-09-25 2023-09-21 1.960 0 +0
2023-09-22 2023-09-20 2.030 0 +0
2023-09-21 2023-09-19 2.060 0 +0
2023-09-20 2023-09-18 2.070 0 +0
2023-09-19 2023-09-15 2.100 0 +0
2023-09-18 2023-09-14 2.130 0 +0
2023-09-15 2023-09-13 2.160 0 +0
2023-09-14 2023-09-12 2.130 0 +0
2023-09-13 2023-09-11 2.180 0 +0
2023-09-12 2023-09-07 2.190 0 +0
2023-09-11 2023-09-06 2.080 0 +0
2023-09-07 2023-09-05 2.170 0 +0
2023-09-06 2023-09-04 2.200 0 +0
2023-09-05 2023-08-31 2.200 0 +0
2023-09-04 2023-08-30 2.240 0 +0
2023-08-31 2023-08-29 2.180 0 +0
2023-08-30 2023-08-28 2.240 0 +0
2023-08-29 2023-08-25 2.330 0 +0
2023-08-28 2023-08-24 2.380 0 +0
2023-08-25 2023-08-23 2.360 0 +0
2023-08-24 2023-08-22 2.390 0 +0
2023-08-23 2023-08-21 2.330 0 +0
2023-08-22 2023-08-18 2.290 0 +0
2023-08-21 2023-08-17 2.360 0 +0
2023-08-18 2023-08-16 2.410 0 +0
2023-08-17 2023-08-15 2.410 0 +0
2023-08-16 2023-08-14 2.330 0 +0
2023-08-15 2023-08-11 2.340 0 +0
2023-08-14 2023-08-10 2.330 0 +0
2023-08-11 2023-08-09 2.340 0 +0
2023-08-10 2023-08-08 2.230 0 +0
2023-08-09 2023-08-07 2.170 0 +0
2023-08-08 2023-08-04 2.290 0 +0
2023-08-07 2023-08-03 2.300 0 +0
2023-08-04 2023-08-02 2.240 0 +0
2023-08-03 2023-08-01 2.350 0 +0
2023-08-02 2023-07-31 2.310 0 +0
2023-08-01 2023-07-28 2.350 0 +0
2023-07-31 2023-07-27 2.380 0 +0
2023-07-28 2023-07-26 2.410 0 +0
2023-07-27 2023-07-25 2.470 0 +0
2023-07-26 2023-07-24 2.340 0 +0
2023-07-25 2023-07-21 2.310 0 +0
2023-07-24 2023-07-20 2.250 0 +0
2023-07-21 2023-07-19 2.190 0 +0
2023-07-20 2023-07-18 2.200 0 +0
2023-07-19 2023-07-14 2.240 0 +0
2023-07-18 2023-07-13 2.210 0 +0
2023-07-14 2023-07-12 2.190 0 +0
2023-07-13 2023-07-11 2.160 0 +0
2023-07-12 2023-07-10 2.090 0 +0
2023-07-11 2023-07-07 2.040 0 +0
2023-07-10 2023-07-06 2.020 0 +0
2023-07-07 2023-07-05 2.040 0 +0
2023-07-06 2023-07-04 2.090 0 +0
2023-07-05 2023-07-03 2.030 0 +0
2023-07-04 2023-06-30 2.000 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.070 0 +0
2023-06-29 2023-06-27 2.100 0 +0
2023-06-28 2023-06-26 2.020 0 +0
2023-06-27 2023-06-23 1.980 0 +0
2023-06-26 2023-06-21 2.020 0 +0
2023-06-23 2023-06-20 2.220 0 +0
2023-06-21 2023-06-19 2.290 0 +0
2023-06-20 2023-06-16 2.250 0 +0
2023-06-19 2023-06-15 2.240 0 +0
2023-06-16 2023-06-14 2.180 0 +0
2023-06-15 2023-06-13 2.070 0 +0
2023-06-14 2023-06-12 1.970 0 +0
2023-06-13 2023-06-09 2.050 0 +0
2023-06-12 2023-06-08 2.010 0 +0
2023-06-09 2023-06-07 2.020 0 +0
2023-06-08 2023-06-06 2.010 0 +0
2023-06-07 2023-06-05 2.060 0 +0
2023-06-06 2023-06-02 2.070 0 +0
2023-06-05 2023-06-01 2.130 0 +0
2023-06-02 2023-05-31 2.150 0 +0
2023-06-01 2023-05-30 2.220 0 +0
2023-05-31 2023-05-29 2.220 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.170 0 +0
2023-05-25 2023-05-23 2.220 0 +0
2023-05-24 2023-05-22 2.190 0 +0
2023-05-23 2023-05-19 2.190 0 +0
2023-05-22 2023-05-18 2.180 0 +0
2023-05-19 2023-05-17 2.180 0 +0
2023-05-18 2023-05-16 2.210 0 +0
2023-05-17 2023-05-15 2.180 0 +0
2023-05-16 2023-05-12 2.180 0 +0
2023-05-15 2023-05-11 2.160 0 +0
2023-05-12 2023-05-10 2.170 0 +0
2023-05-11 2023-05-09 2.150 0 +0
2023-05-10 2023-05-08 2.270 0 +0
2023-05-09 2023-05-05 2.270 0 +0
2023-05-08 2023-05-04 2.230 0 +0
2023-05-05 2023-05-03 2.230 0 +0
2023-05-04 2023-05-02 2.350 0 +0
2023-05-03 2023-04-28 2.430 0 +0
2023-05-02 2023-04-27 2.400 0 +0
2023-04-28 2023-04-26 2.340 0 +0
2023-04-27 2023-04-25 2.450 0 +0
2023-04-26 2023-04-24 2.520 0 +0
2023-04-25 2023-04-21 2.490 0 +0
2023-04-24 2023-04-20 2.500 0 +0
2023-04-21 2023-04-19 2.560 0 +0
2023-04-20 2023-04-18 2.570 0 +0
2023-04-19 2023-04-17 2.540 0 +0
2023-04-18 2023-04-14 2.660 0 +0
2023-04-17 2023-04-13 2.610 0 +0
2023-04-14 2023-04-12 2.490 0 +0
2023-04-13 2023-04-11 2.430 0 +0
2023-04-12 2023-04-06 2.250 0 +0
2023-04-11 2023-04-04 2.180 0 +0
2023-04-06 2023-04-03 2.390 0 +0
2023-04-04 2023-03-31 2.370 0 +0
2023-04-03 2023-03-30 2.380 0 +0
2023-03-31 2023-03-29 2.380 0 +0
2023-03-30 2023-03-28 2.260 0 +0
2023-03-29 2023-03-27 2.290 0 +0
2023-03-28 2023-03-24 2.310 0 +0
2023-03-27 2023-03-23 2.300 0 +0
2023-03-24 2023-03-22 2.360 0 +0
2023-03-23 2023-03-21 2.370 0 +0
2023-03-22 2023-03-20 2.290 0 +0
2023-03-21 2023-03-17 2.300 0 +0
2023-03-20 2023-03-16 2.320 0 +0
2023-03-17 2023-03-15 2.210 0 +0
2023-03-16 2023-03-14 2.210 0 +0
2023-03-15 2023-03-13 2.150 0 +0
2023-03-14 2023-03-10 2.260 0 +0
2023-03-13 2023-03-09 2.300 0 +0
2023-03-10 2023-03-08 2.350 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.540 0 +0
2023-03-07 2023-03-03 2.690 0 +0
2023-03-06 2023-03-02 2.680 0 +0
2023-03-03 2023-03-01 2.610 0 +0
2023-03-02 2023-02-28 2.590 0 +0
2023-03-01 2023-02-27 2.420 0 +0
2023-02-28 2023-02-24 2.560 0 +0
2023-02-27 2023-02-23 2.580 0 +0
2023-02-24 2023-02-22 2.610 0 +0
2023-02-23 2023-02-21 2.560 0 +0
2023-02-22 2023-02-20 2.690 0 +0
2023-02-21 2023-02-17 2.630 0 +0
2023-02-20 2023-02-16 2.610 0 +0
2023-02-17 2023-02-15 2.620 0 +0
2023-02-16 2023-02-14 2.660 0 +0
2023-02-15 2023-02-13 2.720 0 +0
2023-02-14 2023-02-10 2.720 0 +0
2023-02-13 2023-02-09 2.800 0 +0
2023-02-10 2023-02-08 2.760 0 +0
2023-02-09 2023-02-07 2.750 0 +0
2023-02-08 2023-02-06 2.720 0 +0
2023-02-07 2023-02-03 2.870 0 +0
2023-02-06 2023-02-02 2.920 0 +0
2023-02-03 2023-02-01 2.910 0 +0
2023-02-02 2023-01-31 2.780 0 +0
2023-02-01 2023-01-30 2.800 0 +0
2023-01-31 2023-01-27 2.930 0 +0
2023-01-30 2023-01-26 2.890 0 +0
2023-01-27 2023-01-20 2.980 0 +0
2023-01-26 2023-01-19 3.110 0 +0
2023-01-20 2023-01-18 3.130 0 +0
2023-01-19 2023-01-17 3.080 0 +0
2023-01-18 2023-01-16 3.210 0 +0
2023-01-17 2023-01-13 3.040 0 +0
2023-01-16 2023-01-12 2.970 0 +0
2023-01-13 2023-01-11 3.030 0 +0
2023-01-12 2023-01-10 2.920 0 +0
2023-01-11 2023-01-09 3.000 0 +0
2023-01-10 2023-01-06 2.970 0 +0
2023-01-09 2023-01-05 3.040 0 +0
2023-01-06 2023-01-04 3.120 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.900 0 +0
2023-01-03 2022-12-29 2.920 0 +0
2022-12-30 2022-12-28 2.820 0 +0
2022-12-29 2022-12-23 2.670 0 +0
2022-12-28 2022-12-22 2.630 0 +0
2022-12-23 2022-12-21 2.580 0 +0
2022-12-22 2022-12-20 2.620 0 +0
2022-12-21 2022-12-19 2.710 0 +0
2022-12-20 2022-12-16 2.820 0 +0
2022-12-19 2022-12-15 2.730 0 +0
2022-12-16 2022-12-14 2.600 0 +0
2022-12-15 2022-12-13 2.460 0 +0
2022-12-14 2022-12-12 2.520 0 +0
2022-12-13 2022-12-09 2.400 0 +0
2022-12-12 2022-12-08 2.300 0 +0
2022-12-09 2022-12-07 2.210 0 +0
2022-12-08 2022-12-06 2.310 0 +0
2022-12-07 2022-12-05 2.440 0 +0
2022-12-06 2022-12-02 2.310 0 +0
2022-12-05 2022-12-01 2.390 0 +0
2022-12-02 2022-11-30 2.320 0 +0
2022-12-01 2022-11-29 2.310 0 +0
2022-11-30 2022-11-28 2.280 0 +0
2022-11-29 2022-11-25 2.250 0 +0
2022-11-28 2022-11-24 2.320 0 +0
2022-11-25 2022-11-23 2.240 0 +0
2022-11-24 2022-11-22 2.250 0 +0
2022-11-23 2022-11-21 2.240 0 +0
2022-11-22 2022-11-18 2.350 0 +0
2022-11-21 2022-11-17 2.390 0 +0
2022-11-18 2022-11-16 2.390 0 +0
2022-11-17 2022-11-15 2.410 0 +0
2022-11-16 2022-11-14 2.200 0 +0
2022-11-15 2022-11-11 2.070 0 +0
2022-11-14 2022-11-10 1.940 0 +0
2022-11-11 2022-11-09 2.010 0 +0
2022-11-10 2022-11-08 2.060 0 +0
2022-11-09 2022-11-07 2.220 0 +0
2022-11-08 2022-11-04 2.070 0 +0
2022-11-07 2022-11-03 1.970 0 +0
2022-11-04 2022-11-02 1.900 0 +0
2022-11-03 2022-11-01 1.860 0 +0
2022-11-02 2022-10-31 1.770 0 +0
2022-11-01 2022-10-28 1.720 0 +0
2022-10-31 2022-10-27 1.910 0 +0
2022-10-28 2022-10-26 1.890 0 +0
2022-10-27 2022-10-25 1.750 0 +0
2022-10-26 2022-10-24 1.680 0 +0
2022-10-25 2022-10-21 1.780 0 +0
2022-10-24 2022-10-20 1.880 0 +0
2022-10-21 2022-10-19 2.010 0 +0
2022-10-20 2022-10-18 2.000 0 +0
2022-10-19 2022-10-17 1.820 0 +0
2022-10-18 2022-10-14 1.870 0 +0
2022-10-17 2022-10-13 1.750 0 +0
2022-10-14 2022-10-12 1.680 0 +0
2022-10-13 2022-10-11 1.720 0 +0
2022-10-12 2022-10-10 1.770 0 +0
2022-10-11 2022-10-07 1.940 0 +0
2022-10-10 2022-10-06 2.060 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 2.090 0 +0
2022-10-05 2022-09-30 2.080 0 +0
2022-10-03 2022-09-29 2.130 0 +0
2022-09-30 2022-09-28 2.060 0 +0
2022-09-29 2022-09-27 2.110 0 +0
2022-09-28 2022-09-26 2.060 0 +0
2022-09-27 2022-09-23 2.120 0 +0
2022-09-26 2022-09-22 2.050 0 +0
2022-09-23 2022-09-21 2.070 0 +0
2022-09-22 2022-09-20 2.100 0 +0
2022-09-21 2022-09-19 2.080 0 +0
2022-09-20 2022-09-16 2.210 0 +0
2022-09-19 2022-09-15 2.340 0 +0
2022-09-16 2022-09-14 2.280 0 +0
2022-09-15 2022-09-13 2.430 0 +0
2022-09-14 2022-09-09 2.600 0 +0
2022-09-13 2022-09-08 2.610 0 +0
2022-09-09 2022-09-07 2.650 0 +0
2022-09-08 2022-09-06 2.610 0 +0
2022-09-07 2022-09-05 2.470 0 +0
2022-09-06 2022-09-02 2.510 0 +0
2022-09-05 2022-09-01 2.520 0 +0
2022-09-02 2022-08-31 2.580 0 +0
2022-09-01 2022-08-30 2.630 0 +0
2022-08-31 2022-08-29 2.570 0 +0
2022-08-30 2022-08-26 2.520 0 +0
2022-08-29 2022-08-25 2.410 0 +0
2022-08-26 2022-08-24 2.340 0 +0
2022-08-25 2022-08-23 2.420 0 +0
2022-08-24 2022-08-22 2.530 0 +0
2022-08-23 2022-08-19 2.400 0 +0
2022-08-22 2022-08-18 2.410 0 +0
2022-08-19 2022-08-17 2.520 0 +0
2022-08-18 2022-08-16 2.610 0 +0
2022-08-17 2022-08-15 2.680 0 +0
2022-08-16 2022-08-12 2.710 0 +0
2022-08-15 2022-08-11 2.640 0 +0
2022-08-12 2022-08-10 2.510 0 +0
2022-08-11 2022-08-09 2.660 0 +0
2022-08-10 2022-08-08 2.690 0 +0
2022-08-09 2022-08-05 2.750 0 +0
2022-08-08 2022-08-04 2.640 0 +0
2022-08-05 2022-08-03 2.600 0 +0
2022-08-04 2022-08-02 2.460 0 +0
2022-08-03 2022-08-01 2.530 0 +0
2022-08-02 2022-07-29 2.570 0 +0
2022-08-01 2022-07-28 2.760 0 +0
2022-07-29 2022-07-27 2.720 0 +0
2022-07-28 2022-07-26 2.880 0 +0
2022-07-27 2022-07-25 3.020 0 +0
2022-07-26 2022-07-22 3.080 0 +0
2022-07-25 2022-07-21 3.100 0 +0
2022-07-22 2022-07-20 3.140 0 +0
2022-07-21 2022-07-19 3.170 0 +0
2022-07-20 2022-07-18 3.280 0 +0
2022-07-19 2022-07-15 3.240 0 +0
2022-07-18 2022-07-14 3.330 0 +0
2022-07-15 2022-07-13 3.180 0 +0
2022-07-14 2022-07-12 3.170 0 +0
2022-07-13 2022-07-11 3.280 0 +0
2022-07-12 2022-07-08 3.290 0 +0
2022-07-11 2022-07-07 3.190 0 +0
2022-07-08 2022-07-06 3.240 0 +0
2022-07-07 2022-07-05 3.270 0 +0
2022-07-06 2022-07-04 3.270 0 +0
2022-07-05 2022-06-30 3.130 0 +0
2022-07-04 2022-06-29 3.140 0 +0
2022-06-30 2022-06-28 3.250 0 +0
2022-06-29 2022-06-27 3.340 0 +0
2022-06-28 2022-06-24 3.230 0 +0
2022-06-27 2022-06-23 3.060 0 +0
2022-06-24 2022-06-22 3.100 0 +0
2022-06-23 2022-06-21 3.200 0 +0
2022-06-22 2022-06-20 3.140 0 +0
2022-06-21 2022-06-17 3.120 0 +0
2022-06-20 2022-06-16 3.030 0 +0
2022-06-17 2022-06-15 3.080 0 +0
2022-06-16 2022-06-14 3.050 0 +0
2022-06-15 2022-06-13 3.050 0 +0
2022-06-14 2022-06-10 3.140 0 +0
2022-06-13 2022-06-09 3.080 0 +0
2022-06-10 2022-06-08 3.110 0 +0
2022-06-09 2022-06-07 2.920 0 +0
2022-06-08 2022-06-06 2.950 0 +0
2022-06-07 2022-06-02 2.760 0 +0
2022-06-06 2022-06-01 2.690 0 +0
2022-06-02 2022-05-31 2.780 0 +0
2022-06-01 2022-05-30 2.670 0 +0
2022-05-31 2022-05-27 2.710 0 +0
2022-05-30 2022-05-26 2.640 0 +0
2022-05-27 2022-05-25 2.600 0 +0
2022-05-26 2022-05-24 2.690 0 +0
2022-05-25 2022-05-23 2.890 0 +0
2022-05-24 2022-05-20 2.850 0 +0
2022-05-23 2022-05-19 2.840 0 +0
2022-05-20 2022-05-18 2.840 0 +0
2022-05-19 2022-05-17 2.720 0 +0
2022-05-18 2022-05-16 2.580 0 +0
2022-05-17 2022-05-13 2.540 0 +0
2022-05-16 2022-05-12 2.540 0 +0
2022-05-13 2022-05-11 2.500 0 +0
2022-05-12 2022-05-10 2.430 0 +0
2022-05-11 2022-05-06 2.400 0 +0
2022-05-10 2022-05-05 2.390 0 +0
2022-05-06 2022-05-04 2.310 0 +0
2022-05-05 2022-05-03 2.380 0 +0
2022-05-04 2022-04-29 2.370 0 +0
2022-05-03 2022-04-28 2.170 0 +0
2022-04-29 2022-04-27 2.100 0 +0
2022-04-28 2022-04-26 2.090 0 +0
2022-04-27 2022-04-25 2.090 0 +0
2022-04-26 2022-04-22 2.140 0 +0
2022-04-25 2022-04-21 2.200 0 +0
2022-04-22 2022-04-20 2.330 0 +0
2022-04-21 2022-04-19 2.340 0 +0
2022-04-20 2022-04-14 2.450 0 +0
2022-04-19 2022-04-13 2.470 0 +0
2022-04-14 2022-04-12 2.470 0 +0
2022-04-13 2022-04-11 2.520 0 +0
2022-04-12 2022-04-08 2.710 0 +0
2022-04-11 2022-04-07 2.700 0 +0
2022-04-08 2022-04-06 2.750 0 +0
2022-04-07 2022-04-04 2.750 0 +0
2022-04-06 2022-04-01 2.670 0 +0
2022-04-04 2022-03-31 2.890 0 +0
2022-04-01 2022-03-30 2.970 0 +0
2022-03-31 2022-03-29 2.810 0 +0
2022-03-30 2022-03-28 2.800 0 +0
2022-03-29 2022-03-25 2.920 0 +0
2022-03-28 2022-03-24 3.190 0 +0
2022-03-25 2022-03-23 3.200 0 +0
2022-03-24 2022-03-22 3.170 0 +0
2022-03-23 2022-03-21 3.150 0 +0
2022-03-22 2022-03-18 3.060 0 +0
2022-03-21 2022-03-17 3.060 0 +0
2022-03-18 2022-03-16 2.830 0 +0
2022-03-17 2022-03-15 2.610 0 +0
2022-03-16 2022-03-14 2.940 0 +0
2022-03-15 2022-03-11 3.170 0 +0
2022-03-14 2022-03-10 3.150 0 +0
2022-03-11 2022-03-09 2.950 0 +0
2022-03-10 2022-03-08 3.000 0 +0
2022-03-09 2022-03-07 3.120 0 +0
2022-03-08 2022-03-04 3.170 0 +0
2022-03-07 2022-03-03 3.360 0 +0
2022-03-04 2022-03-02 3.460 0 +0
2022-03-03 2022-03-01 3.620 0 +0
2022-03-02 2022-02-28 3.600 0 +0
2022-03-01 2022-02-25 3.700 0 +0
2022-02-28 2022-02-24 3.560 0 +0
2022-02-25 2022-02-23 3.700 0 +0
2022-02-24 2022-02-22 3.450 0 +0
2022-02-23 2022-02-21 3.740 0 +0
2022-02-22 2022-02-18 3.620 0 +0
2022-02-21 2022-02-17 3.720 0 +0
2022-02-18 2022-02-16 3.620 0 +0
2022-02-17 2022-02-15 3.650 0 +0
2022-02-16 2022-02-14 3.380 0 +0
2022-02-15 2022-02-11 3.290 0 +0
2022-02-14 2022-02-10 3.550 0 +0
2022-02-11 2022-02-09 3.460 0 +0
2022-02-10 2022-02-08 3.800 0 +0
2022-02-09 2022-02-07 3.950 0 +0
2022-02-08 2022-02-04 3.810 0 +0
2022-02-07 2022-01-31 3.750 0 +0
2022-02-04 2022-01-27 3.710 0 +0
2022-01-28 2022-01-26 3.790 0 +0
2022-01-27 2022-01-25 3.860 0 +0
2022-01-26 2022-01-24 3.900 0 +0
2022-01-25 2022-01-21 3.920 0 +0
2022-01-24 2022-01-20 4.010 0 +0
2022-01-21 2022-01-19 4.160 0 +0
2022-01-20 2022-01-18 4.090 0 +0
2022-01-19 2022-01-17 4.180 0 +0
2022-01-18 2022-01-14 4.160 0 +0
2022-01-17 2022-01-13 4.150 0 +0
2022-01-14 2022-01-12 4.190 0 +0
2022-01-13 2022-01-11 4.050 0 +0
2022-01-12 2022-01-10 4.040 0 +0
2022-01-11 2022-01-07 3.680 0 +0
2022-01-10 2022-01-06 3.530 0 +0
2022-01-07 2022-01-05 3.520 0 +0
2022-01-06 2022-01-04 3.980 0 +0
2022-01-05 2022-01-03 3.940 0 +0
2022-01-04 2021-12-31 3.950 0 +0
2022-01-03 2021-12-29 3.610 0 +0
2021-12-30 2021-12-28 3.810 0 +0
2021-12-29 2021-12-24 3.800 0 +0
2021-12-28 2021-12-22 3.590 0 +0
2021-12-23 2021-12-21 3.670 0 +0
2021-12-22 2021-12-20 3.630 0 +0
2021-12-21 2021-12-17 3.760 0 +0
2021-12-20 2021-12-16 3.880 0 +0
2021-12-17 2021-12-15 3.990 0 +0
2021-12-16 2021-12-14 4.270 0 +0
2021-12-15 2021-12-13 4.440 0 +0
2021-12-14 2021-12-10 4.570 0 +0
2021-12-13 2021-12-09 4.940 0 +0
2021-12-10 2021-12-08 4.910 0 +0
2021-12-09 2021-12-07 4.920 0 +0
2021-12-08 2021-12-06 4.490 0 +0
2021-12-07 2021-12-03 4.730 0 +0
2021-12-06 2021-12-02 4.660 0 +0
2021-12-03 2021-12-01 4.660 0 +0
2021-12-02 2021-11-30 4.260 0 +0
2021-12-01 2021-11-29 4.480 0 +0
2021-11-30 2021-11-26 4.360 0 +0
2021-11-29 2021-11-25 4.500 0 +0
2021-11-26 2021-11-24 4.420 0 +0
2021-11-25 2021-11-23 4.210 0 +0
2021-11-24 2021-11-22 4.120 0 +0
2021-11-23 2021-11-19 4.220 0 +0
2021-11-22 2021-11-18 4.240 0 +0
2021-11-19 2021-11-17 4.410 0 +0
2021-11-18 2021-11-16 4.340 0 +0
2021-11-17 2021-11-15 4.250 0 +0
2021-11-16 2021-11-12 4.030 0 +0
2021-11-15 2021-11-11 4.110 0 +0
2021-11-12 2021-11-10 4.160 0 +0
2021-11-11 2021-11-09 4.110 0 +0
2021-11-10 2021-11-08 3.990 0 +0
2021-11-09 2021-11-05 4.070 0 +0
2021-11-08 2021-11-04 4.310 0 +0
2021-11-05 2021-11-03 4.360 0 +0
2021-11-04 2021-11-02 4.140 0 +0
2021-11-03 2021-11-01 4.210 0 +0
2021-11-02 2021-10-29 4.550 0 +0
2021-11-01 2021-10-28 4.450 0 +0
2021-10-29 2021-10-27 4.530 0 +0
2021-10-28 2021-10-26 4.740 0 +0
2021-10-27 2021-10-25 4.720 0 +0
2021-10-26 2021-10-22 4.900 0 +0
2021-10-25 2021-10-21 4.800 0 +0
2021-10-22 2021-10-20 5.000 0 +0
2021-10-21 2021-10-19 5.100 0 +0
2021-10-20 2021-10-18 5.000 0 +0
2021-10-19 2021-10-15 4.780 0 +0
2021-10-18 2021-10-12 5.020 0 +0
2021-10-15 2021-10-11 4.910 0 +0
2021-10-12 2021-10-08 4.940 0 +0
2021-10-11 2021-10-07 4.790 0 +0
2021-10-08 2021-10-06 4.800 0 +0
2021-10-07 2021-10-05 4.960 0 +0
2021-10-06 2021-10-04 4.910 0 +0
2021-10-05 2021-09-30 5.050 0 +0
2021-10-04 2021-09-29 4.960 0 +0
2021-09-30 2021-09-28 5.150 0 +0
2021-09-29 2021-09-27 5.220 0 +0
2021-09-28 2021-09-24 5.400 0 +0
2021-09-27 2021-09-23 5.580 0 +0
2021-09-24 2021-09-21 5.370 0 +0
2021-09-23 2021-09-20 5.400 0 +0
2021-09-21 2021-09-17 5.550 0 +0
2021-09-20 2021-09-16 5.230 0 +0
2021-09-17 2021-09-15 5.210 0 +0
2021-09-16 2021-09-14 5.400 0 +0
2021-09-15 2021-09-13 5.320 0 +0
2021-09-14 2021-09-10 5.600 0 +0
2021-09-13 2021-09-09 5.500 0 +0
2021-09-10 2021-09-08 5.500 0 +0
2021-09-09 2021-09-07 5.800 0 +0
2021-09-08 2021-09-06 5.810 0 +0
2021-09-07 2021-09-03 5.700 0 +0
2021-09-06 2021-09-02 5.470 0 +0
2021-09-03 2021-09-01 5.420 0 +0
2021-09-02 2021-08-31 5.230 0 +0
2021-09-01 2021-08-30 5.300 0 +0
2021-08-31 2021-08-27 5.340 0 +0
2021-08-30 2021-08-26 5.190 0 +0
2021-08-27 2021-08-25 5.150 0 +0
2021-08-26 2021-08-24 5.130 0 +0
2021-08-25 2021-08-23 5.090 0 +0
2021-08-24 2021-08-20 4.550 0 +0
2021-08-23 2021-08-19 5.120 0 +0
2021-08-20 2021-08-18 5.240 0 +0
2021-08-19 2021-08-17 5.240 0 +0
2021-08-18 2021-08-16 5.530 0 +0
2021-08-17 2021-08-13 5.670 0 +0
2021-08-16 2021-08-12 5.700 0 +0
2021-08-13 2021-08-11 5.980 0 +0
2021-08-12 2021-08-10 6.010 0 +0
2021-08-11 2021-08-09 6.030 0 +0
2021-08-10 2021-08-06 6.120 0 +0
2021-08-09 2021-08-05 6.330 0 +0
2021-08-06 2021-08-04 6.380 0 +0
2021-08-05 2021-08-03 6.510 0 +0
2021-08-04 2021-08-02 6.460 0 +0
2021-08-03 2021-07-30 6.050 0 +0
2021-08-02 2021-07-29 6.310 0 +0
2021-07-30 2021-07-28 5.940 0 +0
2021-07-29 2021-07-27 5.340 0 +0
2021-07-28 2021-07-26 6.160 0 +0
2021-07-27 2021-07-23 6.980 0 +0
2021-07-26 2021-07-22 7.110 0 +0
2021-07-23 2021-07-21 7.240 0 +0
2021-07-22 2021-07-20 7.270 0 +0
2021-07-21 2021-07-19 7.510 0 +0
2021-07-20 2021-07-16 7.660 0 +0
2021-07-19 2021-07-15 7.690 0 +0
2021-07-16 2021-07-14 7.820 0 +0
2021-07-15 2021-07-13 7.390 0 +0
2021-07-14 2021-07-12 7.370 0 +0
2021-07-13 2021-07-09 6.830 0 +0
2021-07-12 2021-07-08 6.720 0 +0
2021-07-09 2021-07-07 7.120 0 +0
2021-07-08 2021-07-06 7.040 0 +0
2021-07-07 2021-07-05 7.500 0 +0
2021-07-06 2021-07-02 8.160 0 +0
2021-07-05 2021-06-30 8.250 0 +0
2021-07-02 2021-06-29 8.350 0 +0
2021-06-30 2021-06-28 8.500 0 +0
2021-06-29 2021-06-25 8.050 0 +0
2021-06-28 2021-06-24 8.000 0 +0
2021-06-25 2021-06-23 7.980 0 +0
2021-06-24 2021-06-22 8.150 0 +0
2021-06-23 2021-06-21 7.670 0 +0
2021-06-22 2021-06-18 7.590 0 +0
2021-06-21 2021-06-17 6.920 0 +0
2021-06-18 2021-06-16 6.650 0 +0
2021-06-17 2021-06-15 6.920 0 +0
2021-06-16 2021-06-11 6.740 0 +0
2021-06-15 2021-06-10 6.570 0 +0
2021-06-11 2021-06-09 6.540 0 +0
2021-06-10 2021-06-08 6.360 0 +0
2021-06-09 2021-06-07 6.190 0 +0
2021-06-08 2021-06-04 6.190 0 +0
2021-06-07 2021-06-03 6.000 0 +0
2021-06-04 2021-06-02 6.400 0 +0
2021-06-03 2021-06-01 6.460 0 +0
2021-06-02 2021-05-31 6.150 0 +0
2021-06-01 2021-05-28 5.860 0 +0
2021-05-31 2021-05-27 6.030 0 +0
2021-05-28 2021-05-26 5.190 0 +0
2021-05-27 2021-05-25 5.190 0 +0
2021-05-26 2021-05-24 5.200 0 +0
2021-05-25 2021-05-21 5.430 0 +0
2021-05-24 2021-05-20 5.010 0 +0
2021-05-21 2021-05-18 5.140 0 +0
2021-05-20 2021-05-17 4.910 0 +0
2021-05-18 2021-05-14 4.820 0 +0
2021-05-17 2021-05-13 4.860 0 +0
2021-05-14 2021-05-12 5.030 0 +0
2021-05-13 2021-05-11 4.850 0 +0
2021-05-12 2021-05-10 5.000 0 +0
2021-05-11 2021-05-07 4.920 0 +0
2021-05-10 2021-05-06 5.100 0 +0
2021-05-07 2021-05-05 5.010 0 +0
2021-05-06 2021-05-04 5.150 0 +0
2021-05-05 2021-05-03 5.150 0 +0
2021-05-04 2021-04-30 5.290 0 +0
2021-05-03 2021-04-29 5.430 0 +0
2021-04-30 2021-04-28 5.500 0 +0
2021-04-29 2021-04-27 5.390 0 +0
2021-04-28 2021-04-26 5.360 0 +0
2021-04-27 2021-04-23 5.440 0 +0
2021-04-26 2021-04-22 5.180 0 +0
2021-04-23 2021-04-21 5.060 0 -8,000
2021-03-22 2021-03-18 4.810 8,000 -2,000 0.00% 38,480
2021-03-08 2021-03-04 4.900 10,000 -20,000 0.00% 49,000
2021-02-10 2021-02-08 6.400 30,000 -24,000 0.00% 192,000
2021-02-05 2021-02-03 7.120 54,000 +24,000 0.00% 384,480
2020-08-11 2020-08-07 3.920 30,000 -140,000 0.00% 117,600
2020-08-10 2020-08-06 4.100 170,000 +40,000 0.01% 697,000
2020-08-06 2020-08-04 4.120 130,000 -40,000 0.01% 535,600
2020-07-24 2020-07-22 4.600 170,000 +112,000 0.01% 782,000
2020-07-23 2020-07-21 4.900 58,000 -132,000 0.00% 284,200
2020-07-20 2020-07-16 4.500 190,000 +20,000 0.01% 855,000
2020-07-17 2020-07-15 4.710 170,000 -20,000 0.01% 800,700
2020-07-16 2020-07-14 4.880 190,000 +132,000 0.01% 927,200
2020-07-15 2020-07-13 5.140 58,000 -38,000 0.00% 298,120
2020-07-14 2020-07-10 5.070 96,000 -90,000 0.00% 486,720
2020-07-13 2020-07-09 5.020 186,000 +4,000 0.01% 933,720
2020-07-10 2020-07-08 5.080 182,000 +2,000 0.01% 924,560
2020-07-09 2020-07-07 5.020 180,000 -22,000 0.01% 903,600
2020-07-08 2020-07-06 5.000 202,000 +138,000 0.01% 1,010,000
2020-06-29 2020-06-24 4.620 64,000 -10,000 0.00% 295,680
2020-06-22 2020-06-18 4.570 74,000 +10,000 0.00% 338,180
2020-06-18 2020-06-16 4.430 64,000 -122,000 0.00% 283,520
2020-06-17 2020-06-15 4.180 186,000 +122,000 0.01% 777,480
2020-06-12 2020-06-10 4.500 64,000 -122,000 0.00% 288,000
2020-06-09 2020-06-05 4.200 186,000 +122,000 0.01% 781,200
2020-06-08 2020-06-04 4.250 64,000 -46,000 0.00% 272,000
2020-06-05 2020-06-03 4.290 110,000 +46,000 0.01% 471,900
2020-06-03 2020-06-01 4.320 64,000 -110,000 0.00% 276,480
2020-06-01 2020-05-28 4.000 174,000 +48,000 0.01% 696,000
2020-05-25 2020-05-21 4.080 126,000 +70,000 0.01% 514,080
2020-05-21 2020-05-19 4.400 56,000 +8,000 0.00% 246,400
2020-04-23 2020-04-21 3.760 48,000 +18,000 0.00% 180,480
2020-04-06 2020-04-02 3.230 30,000 -20,000 0.00% 96,900
2020-04-03 2020-04-01 3.050 50,000 +20,000 0.00% 152,500
2020-02-21 2020-02-19 5.190 30,000 -2,000 0.00% 155,700
2020-02-20 2020-02-18 5.310 32,000 +2,000 0.00% 169,920
2020-02-03 2020-01-30 3.740 30,000 -20,000 0.00% 112,200
2020-01-23 2020-01-21 4.330 50,000 +20,000 0.00% 216,500
2020-01-20 2020-01-16 4.820 30,000 -20,000 0.00% 144,600
2020-01-13 2020-01-09 4.390 50,000 -10,000 0.00% 219,500
2020-01-10 2020-01-08 4.110 60,000 -10,000 0.00% 246,600
2020-01-07 2020-01-03 4.110 70,000 +10,000 0.00% 287,700
2020-01-06 2020-01-02 4.240 60,000 +10,000 0.00% 254,400
2019-12-20 2019-12-18 4.450 50,000 +20,000 0.00% 222,500
2019-12-17 2019-12-13 4.410 30,000 -10,000 0.00% 132,300
2019-12-11 2019-12-09 4.140 40,000 -20,000 0.00% 165,600
2019-12-04 2019-12-02 4.130 60,000 -8,000 0.00% 247,800
2019-12-03 2019-11-29 4.140 68,000 -20,000 0.00% 281,520
2019-12-02 2019-11-28 4.380 88,000 +18,000 0.00% 385,440
2019-11-29 2019-11-27 4.550 70,000 +2,000 0.00% 318,500
2019-11-18 2019-11-14 4.600 68,000 -12,000 0.00% 312,800
2019-11-15 2019-11-13 4.600 80,000 -10,000 0.00% 368,000
2019-11-12 2019-11-08 5.030 90,000 +10,000 0.00% 452,700
2019-11-07 2019-11-05 5.130 80,000 +10,000 0.00% 410,400
2019-10-30 2019-10-28 5.590 70,000 +10,000 0.00% 391,300
2019-10-28 2019-10-24 5.200 60,000 -10,000 0.00% 312,000
2019-10-25 2019-10-23 5.010 70,000 -12,000 0.00% 350,700
2019-10-23 2019-10-21 5.140 82,000 +10,000 0.00% 421,480
2019-10-04 2019-10-02 5.070 72,000 -2,000 0.00% 365,040
2019-09-27 2019-09-25 4.560 74,000 -16,000 0.00% 337,440
2019-09-26 2019-09-24 4.610 90,000 +14,000 0.00% 414,900
2019-09-17 2019-09-13 4.260 76,000 +10,000 0.00% 323,760
2019-09-16 2019-09-12 4.180 66,000 -10,000 0.00% 275,880
2019-09-13 2019-09-11 4.020 76,000 +8,000 0.00% 305,520
2019-09-11 2019-09-09 4.200 68,000 +8,000 0.00% 285,600
2019-09-02 2019-08-29 3.680 60,000 -24,000 0.00% 220,800
2019-08-15 2019-08-13 3.210 84,000 -14,000 0.00% 269,640
2019-08-08 2019-08-06 3.140 98,000 +14,000 0.00% 307,720
2019-08-06 2019-08-02 3.210 84,000 -10,000 0.00% 269,640
2019-08-02 2019-07-31 3.390 94,000 +30,000 0.00% 318,660
2019-08-01 2019-07-30 3.280 64,000 -10,000 0.00% 209,920
2019-07-10 2019-07-08 3.460 74,000 -10,000 0.00% 256,040
2019-07-09 2019-07-05 3.510 84,000 -40,000 0.00% 294,840
2019-07-08 2019-07-04 3.490 124,000 +50,000 0.01% 432,760
2019-06-27 2019-06-25 2.980 74,000 -26,000 0.00% 220,520
2019-06-24 2019-06-20 3.230 100,000 +10,000 0.00% 323,000
2019-06-20 2019-06-18 3.050 90,000 -4,000 0.00% 274,500
2019-06-18 2019-06-14 3.150 94,000 -120,000 0.00% 296,100
2019-06-14 2019-06-12 3.160 214,000 -482,000 0.01% 676,240
2019-06-10 2019-06-05 3.210 696,000 -336,000 0.03% 2,234,160
2019-06-05 2019-06-03 3.300 1,032,000 -746,000 0.05% 3,405,600
2019-06-04 2019-05-31 3.290 1,778,000 +10,000 0.09% 5,849,620
2019-06-03 2019-05-30 3.350 1,768,000 0.09% 5,922,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top