History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 142,000 | +0 | 0.01% | 176,080 |
| 2025-10-13 | 2025-10-09 | 1.300 | 142,000 | +0 | 0.01% | 184,600 |
| 2025-10-10 | 2025-10-08 | 1.300 | 142,000 | +0 | 0.01% | 184,600 |
| 2025-10-09 | 2025-10-06 | 1.280 | 142,000 | +0 | 0.01% | 181,760 |
| 2025-10-08 | 2025-10-03 | 1.280 | 142,000 | +0 | 0.01% | 181,760 |
| 2025-10-06 | 2025-10-02 | 1.300 | 142,000 | +0 | 0.01% | 184,600 |
| 2025-10-03 | 2025-09-30 | 1.250 | 142,000 | +0 | 0.01% | 177,500 |
| 2025-10-02 | 2025-09-29 | 1.250 | 142,000 | +0 | 0.01% | 177,500 |
| 2025-09-30 | 2025-09-26 | 1.250 | 142,000 | +0 | 0.01% | 177,500 |
| 2025-09-29 | 2025-09-25 | 1.250 | 142,000 | +0 | 0.01% | 177,500 |
| 2025-09-26 | 2025-09-24 | 1.300 | 142,000 | +0 | 0.01% | 184,600 |
| 2025-09-25 | 2025-09-23 | 1.320 | 142,000 | -50,000 | 0.01% | 187,440 |
| 2025-08-15 | 2025-08-13 | 1.560 | 192,000 | +48,000 | 0.01% | 299,520 |
| 2025-08-14 | 2025-08-12 | 1.530 | 144,000 | +44,000 | 0.01% | 220,320 |
| 2025-08-13 | 2025-08-11 | 1.540 | 100,000 | +10,000 | 0.00% | 154,000 |
| 2025-07-30 | 2025-07-28 | 1.700 | 90,000 | -20,000 | 0.00% | 153,000 |
| 2025-07-28 | 2025-07-24 | 1.630 | 110,000 | +20,000 | 0.01% | 179,300 |
| 2025-07-25 | 2025-07-23 | 1.600 | 90,000 | +4,000 | 0.00% | 144,000 |
| 2025-07-17 | 2025-07-15 | 1.190 | 86,000 | -32,000 | 0.00% | 102,340 |
| 2025-07-15 | 2025-07-11 | 1.100 | 118,000 | -132,000 | 0.01% | 129,800 |
| 2025-07-07 | 2025-07-03 | 1.080 | 250,000 | +100,000 | 0.01% | 270,000 |
| 2025-07-04 | 2025-07-02 | 1.080 | 150,000 | +64,000 | 0.01% | 162,000 |
| 2025-06-17 | 2025-06-13 | 1.230 | 86,000 | +6,000 | 0.00% | 105,780 |
| 2025-04-01 | 2025-03-28 | 1.150 | 80,000 | -10,000 | 0.00% | 92,000 |
| 2025-03-03 | 2025-02-27 | 1.280 | 90,000 | +10,000 | 0.00% | 115,200 |
| 2025-02-18 | 2025-02-14 | 1.490 | 80,000 | -316,000 | 0.00% | 119,200 |
| 2025-02-06 | 2025-02-04 | 1.700 | 396,000 | -2,000 | 0.02% | 673,200 |
| 2025-02-05 | 2025-02-03 | 1.660 | 398,000 | -4,000 | 0.02% | 660,680 |
| 2025-02-04 | 2025-01-28 | 1.700 | 402,000 | -2,000 | 0.02% | 683,400 |
| 2025-02-03 | 2025-01-24 | 1.720 | 404,000 | +4,000 | 0.02% | 694,880 |
| 2025-01-22 | 2025-01-20 | 1.630 | 400,000 | -6,000 | 0.02% | 652,000 |
| 2025-01-21 | 2025-01-17 | 1.530 | 406,000 | +10,000 | 0.02% | 621,180 |
| 2025-01-10 | 2025-01-08 | 1.530 | 396,000 | -12,000 | 0.02% | 605,880 |
| 2025-01-09 | 2025-01-07 | 1.470 | 408,000 | -8,000 | 0.02% | 599,760 |
| 2025-01-08 | 2025-01-06 | 1.530 | 416,000 | -20,000 | 0.02% | 636,480 |
| 2025-01-07 | 2025-01-03 | 1.580 | 436,000 | +12,000 | 0.02% | 688,880 |
| 2025-01-06 | 2025-01-02 | 1.690 | 424,000 | +20,000 | 0.02% | 716,560 |
| 2025-01-03 | 2024-12-31 | 1.780 | 404,000 | +8,000 | 0.02% | 719,120 |
| 2024-12-30 | 2024-12-24 | 1.700 | 396,000 | -6,000 | 0.02% | 673,200 |
| 2024-12-27 | 2024-12-20 | 1.660 | 402,000 | -20,000 | 0.02% | 667,320 |
| 2024-12-23 | 2024-12-19 | 1.650 | 422,000 | -10,000 | 0.02% | 696,300 |
| 2024-12-20 | 2024-12-18 | 1.610 | 432,000 | +14,000 | 0.02% | 695,520 |
| 2024-12-19 | 2024-12-17 | 1.590 | 418,000 | -10,000 | 0.02% | 664,620 |
| 2024-12-18 | 2024-12-16 | 1.560 | 428,000 | +6,000 | 0.02% | 667,680 |
| 2024-12-17 | 2024-12-13 | 1.510 | 422,000 | +16,000 | 0.02% | 637,220 |
| 2024-12-16 | 2024-12-12 | 1.490 | 406,000 | +6,000 | 0.02% | 604,940 |
| 2024-12-13 | 2024-12-11 | 1.430 | 400,000 | +4,000 | 0.02% | 572,000 |
| 2024-12-12 | 2024-12-10 | 1.450 | 396,000 | -18,000 | 0.02% | 574,200 |
| 2024-12-11 | 2024-12-09 | 1.390 | 414,000 | -10,000 | 0.02% | 575,460 |
| 2024-12-10 | 2024-12-06 | 1.340 | 424,000 | +8,000 | 0.02% | 568,160 |
| 2024-12-09 | 2024-12-05 | 1.310 | 416,000 | -74,000 | 0.02% | 544,960 |
| 2024-12-06 | 2024-12-04 | 1.310 | 490,000 | +64,000 | 0.02% | 641,900 |
| 2024-12-04 | 2024-12-02 | 1.250 | 426,000 | -14,000 | 0.02% | 532,500 |
| 2024-12-03 | 2024-11-29 | 1.240 | 440,000 | +34,000 | 0.02% | 545,600 |
| 2024-12-02 | 2024-11-28 | 1.200 | 406,000 | -32,000 | 0.02% | 487,200 |
| 2024-11-29 | 2024-11-27 | 1.170 | 438,000 | +32,000 | 0.02% | 512,460 |
| 2024-11-28 | 2024-11-26 | 1.090 | 406,000 | +10,000 | 0.02% | 442,540 |
| 2024-11-18 | 2024-11-14 | 1.050 | 396,000 | -40,000 | 0.02% | 415,800 |
| 2024-11-15 | 2024-11-13 | 1.040 | 436,000 | +14,000 | 0.02% | 453,440 |
| 2024-11-14 | 2024-11-12 | 0.980 | 422,000 | -2,000 | 0.02% | 413,560 |
| 2024-11-13 | 2024-11-11 | 1.030 | 424,000 | +18,000 | 0.02% | 436,720 |
| 2024-11-12 | 2024-11-08 | 0.970 | 406,000 | -20,000 | 0.02% | 393,820 |
| 2024-11-11 | 2024-11-07 | 0.920 | 426,000 | +20,000 | 0.02% | 391,920 |
| 2024-11-08 | 2024-11-06 | 0.940 | 406,000 | -8,000 | 0.02% | 381,640 |
| 2024-11-07 | 2024-11-05 | 0.940 | 414,000 | -34,000 | 0.02% | 389,160 |
| 2024-11-06 | 2024-11-04 | 0.940 | 448,000 | +52,000 | 0.02% | 421,120 |
| 2024-10-28 | 2024-10-24 | 0.710 | 396,000 | -30,000 | 0.02% | 281,160 |
| 2024-10-14 | 2024-10-09 | 0.720 | 426,000 | +30,000 | 0.02% | 306,720 |
| 2024-10-07 | 2024-10-03 | 0.920 | 396,000 | +136,000 | 0.02% | 364,320 |
| 2024-10-04 | 2024-10-02 | 0.950 | 260,000 | -500,000 | 0.01% | 247,000 |
| 2024-10-03 | 2024-09-30 | 0.830 | 760,000 | -126,000 | 0.04% | 630,800 |
| 2024-10-02 | 2024-09-27 | 0.750 | 886,000 | +10,000 | 0.04% | 664,500 |
| 2024-09-26 | 2024-09-24 | 0.630 | 876,000 | -30,000 | 0.04% | 551,880 |
| 2024-09-03 | 2024-08-30 | 0.600 | 906,000 | +30,000 | 0.04% | 543,600 |
| 2024-08-14 | 2024-08-12 | 0.760 | 876,000 | -20,000 | 0.04% | 665,760 |
| 2024-08-07 | 2024-08-05 | 0.780 | 896,000 | -20,000 | 0.04% | 698,880 |
| 2024-07-19 | 2024-07-17 | 0.790 | 916,000 | +40,000 | 0.04% | 723,640 |
| 2024-07-18 | 2024-07-16 | 0.820 | 876,000 | -70,000 | 0.04% | 718,320 |
| 2024-07-17 | 2024-07-15 | 0.840 | 946,000 | -40,000 | 0.05% | 794,640 |
| 2024-07-16 | 2024-07-12 | 0.860 | 986,000 | +110,000 | 0.05% | 847,960 |
| 2024-02-06 | 2024-02-02 | 1.550 | 876,000 | -40,000 | 0.04% | 1,357,800 |
| 2024-02-02 | 2024-01-31 | 1.600 | 916,000 | +40,000 | 0.04% | 1,465,600 |
| 2024-01-30 | 2024-01-26 | 1.600 | 876,000 | +126,000 | 0.04% | 1,401,600 |
| 2023-02-13 | 2023-02-09 | 2.800 | 750,000 | -18,000 | 0.04% | 2,100,000 |
| 2023-02-06 | 2023-02-02 | 2.920 | 768,000 | -2,000 | 0.04% | 2,242,560 |
| 2023-02-03 | 2023-02-01 | 2.910 | 770,000 | +20,000 | 0.04% | 2,240,700 |
| 2023-01-20 | 2023-01-18 | 3.130 | 750,000 | -16,000 | 0.04% | 2,347,500 |
| 2023-01-19 | 2023-01-17 | 3.080 | 766,000 | +8,000 | 0.04% | 2,359,280 |
| 2023-01-18 | 2023-01-16 | 3.210 | 758,000 | -2,000 | 0.04% | 2,433,180 |
| 2023-01-17 | 2023-01-13 | 3.040 | 760,000 | +10,000 | 0.04% | 2,310,400 |
| 2023-01-13 | 2023-01-11 | 3.030 | 750,000 | +100,000 | 0.04% | 2,272,500 |
| 2022-07-21 | 2022-07-19 | 3.170 | 650,000 | +160,000 | 0.03% | 2,060,500 |
| 2022-07-08 | 2022-07-06 | 3.240 | 490,000 | -10,000 | 0.02% | 1,587,600 |
| 2022-07-07 | 2022-07-05 | 3.270 | 500,000 | +10,000 | 0.02% | 1,635,000 |
| 2022-06-29 | 2022-06-27 | 3.340 | 490,000 | -10,000 | 0.02% | 1,636,600 |
| 2022-06-28 | 2022-06-24 | 3.230 | 500,000 | +10,000 | 0.02% | 1,615,000 |
| 2022-06-16 | 2022-06-14 | 3.050 | 490,000 | +4,000 | 0.02% | 1,494,500 |
| 2022-05-27 | 2022-05-25 | 2.600 | 486,000 | +4,000 | 0.02% | 1,263,600 |
| 2022-05-26 | 2022-05-24 | 2.690 | 482,000 | +12,000 | 0.02% | 1,296,580 |
| 2022-05-19 | 2022-05-17 | 2.720 | 470,000 | +100,000 | 0.02% | 1,278,400 |
| 2022-05-18 | 2022-05-16 | 2.580 | 370,000 | -10,000 | 0.02% | 954,600 |
| 2022-05-17 | 2022-05-13 | 2.540 | 380,000 | +10,000 | 0.02% | 965,200 |
| 2022-05-16 | 2022-05-12 | 2.540 | 370,000 | -10,000 | 0.02% | 939,800 |
| 2022-05-13 | 2022-05-11 | 2.500 | 380,000 | +10,000 | 0.02% | 950,000 |
| 2022-04-27 | 2022-04-25 | 2.090 | 370,000 | -30,000 | 0.02% | 773,300 |
| 2022-04-14 | 2022-04-12 | 2.470 | 400,000 | +4,000 | 0.02% | 988,000 |
| 2022-04-08 | 2022-04-06 | 2.750 | 396,000 | +10,000 | 0.02% | 1,089,000 |
| 2022-03-29 | 2022-03-25 | 2.920 | 386,000 | +4,000 | 0.02% | 1,127,120 |
| 2022-03-23 | 2022-03-21 | 3.150 | 382,000 | +120,000 | 0.02% | 1,203,300 |
| 2022-03-17 | 2022-03-15 | 2.610 | 262,000 | +94,000 | 0.01% | 683,820 |
| 2022-02-15 | 2022-02-11 | 3.290 | 168,000 | +90,000 | 0.01% | 552,720 |
| 2022-02-14 | 2022-02-10 | 3.550 | 78,000 | +16,000 | 0.00% | 276,900 |
| 2022-02-11 | 2022-02-09 | 3.460 | 62,000 | +6,000 | 0.00% | 214,520 |
| 2022-01-26 | 2022-01-24 | 3.900 | 56,000 | +8,000 | 0.00% | 218,400 |
| 2022-01-17 | 2022-01-13 | 4.150 | 48,000 | +6,000 | 0.00% | 199,200 |
| 2022-01-14 | 2022-01-12 | 4.190 | 42,000 | -6,000 | 0.00% | 175,980 |
| 2021-12-20 | 2021-12-16 | 3.880 | 48,000 | +6,000 | 0.00% | 186,240 |
| 2021-11-26 | 2021-11-24 | 4.420 | 42,000 | +20,000 | 0.00% | 185,640 |
| 2021-08-31 | 2021-08-27 | 5.340 | 22,000 | -2,000 | 0.00% | 117,480 |
| 2021-08-24 | 2021-08-20 | 4.550 | 24,000 | +4,000 | 0.00% | 109,200 |
| 2021-07-28 | 2021-07-26 | 6.160 | 20,000 | -62,000 | 0.00% | 123,200 |
| 2021-07-26 | 2021-07-22 | 7.110 | 82,000 | +2,000 | 0.00% | 583,020 |
| 2021-07-19 | 2021-07-15 | 7.690 | 80,000 | +62,000 | 0.00% | 615,200 |
| 2021-07-09 | 2021-07-07 | 7.120 | 18,000 | -68,000 | 0.00% | 128,160 |
| 2021-07-02 | 2021-06-29 | 8.350 | 86,000 | +32,000 | 0.00% | 718,100 |
| 2021-06-28 | 2021-06-24 | 8.000 | 54,000 | +36,000 | 0.00% | 432,000 |
| 2021-06-25 | 2021-06-23 | 7.980 | 18,000 | -4,000 | 0.00% | 143,640 |
| 2021-06-24 | 2021-06-22 | 8.150 | 22,000 | +4,000 | 0.00% | 179,300 |
| 2021-06-18 | 2021-06-16 | 6.650 | 18,000 | -56,000 | 0.00% | 119,700 |
| 2021-06-16 | 2021-06-11 | 6.740 | 74,000 | +56,000 | 0.00% | 498,760 |
| 2021-06-11 | 2021-06-09 | 6.540 | 18,000 | -82,000 | 0.00% | 117,720 |
| 2021-06-08 | 2021-06-04 | 6.190 | 100,000 | -6,000 | 0.00% | 619,000 |
| 2021-06-07 | 2021-06-03 | 6.000 | 106,000 | -4,000 | 0.01% | 636,000 |
| 2021-06-03 | 2021-06-01 | 6.460 | 110,000 | +10,000 | 0.01% | 710,600 |
| 2021-05-04 | 2021-04-30 | 5.290 | 100,000 | -10,000 | 0.00% | 529,000 |
| 2021-05-03 | 2021-04-29 | 5.430 | 110,000 | +10,000 | 0.01% | 597,300 |
| 2021-04-08 | 2021-04-01 | 4.800 | 100,000 | -4,000 | 0.00% | 480,000 |
| 2021-03-15 | 2021-03-11 | 4.830 | 104,000 | +4,000 | 0.01% | 502,320 |
| 2021-03-10 | 2021-03-08 | 4.260 | 100,000 | +4,000 | 0.00% | 426,000 |
| 2021-02-25 | 2021-02-23 | 5.600 | 96,000 | +82,000 | 0.00% | 537,600 |
| 2021-02-18 | 2021-02-16 | 6.850 | 14,000 | +4,000 | 0.00% | 95,900 |
| 2021-02-16 | 2021-02-09 | 6.360 | 10,000 | -4,000 | 0.00% | 63,600 |
| 2021-01-12 | 2021-01-08 | 3.990 | 14,000 | +4,000 | 0.00% | 55,860 |
| 2020-12-29 | 2020-12-24 | 4.270 | 10,000 | -10,000 | 0.00% | 42,700 |
| 2020-12-28 | 2020-12-22 | 4.400 | 20,000 | +10,000 | 0.00% | 88,000 |
| 2020-12-23 | 2020-12-21 | 4.490 | 10,000 | -150,000 | 0.00% | 44,900 |
| 2020-11-12 | 2020-11-10 | 4.230 | 160,000 | -4,000 | 0.01% | 676,800 |
| 2020-11-10 | 2020-11-06 | 3.830 | 164,000 | -10,000 | 0.01% | 628,120 |
| 2020-10-08 | 2020-10-06 | 3.780 | 174,000 | +4,000 | 0.01% | 657,720 |
| 2020-09-18 | 2020-09-16 | 3.770 | 170,000 | +4,000 | 0.01% | 640,900 |
| 2020-08-25 | 2020-08-21 | 4.000 | 166,000 | +10,000 | 0.01% | 664,000 |
| 2020-07-29 | 2020-07-27 | 4.150 | 156,000 | -8,000 | 0.01% | 647,400 |
| 2020-07-28 | 2020-07-24 | 4.330 | 164,000 | -40,000 | 0.01% | 710,120 |
| 2020-07-15 | 2020-07-13 | 5.140 | 204,000 | -38,000 | 0.01% | 1,048,560 |
| 2020-07-14 | 2020-07-10 | 5.070 | 242,000 | +46,000 | 0.01% | 1,226,940 |
| 2020-07-08 | 2020-07-06 | 5.000 | 196,000 | -36,000 | 0.01% | 980,000 |
| 2020-07-07 | 2020-07-03 | 5.190 | 232,000 | +52,000 | 0.01% | 1,204,080 |
| 2020-07-02 | 2020-06-29 | 4.790 | 180,000 | -20,000 | 0.01% | 862,200 |
| 2020-06-30 | 2020-06-26 | 4.980 | 200,000 | +50,000 | 0.01% | 996,000 |
| 2020-06-19 | 2020-06-17 | 4.640 | 150,000 | -10,000 | 0.01% | 696,000 |
| 2020-06-12 | 2020-06-10 | 4.500 | 160,000 | -10,000 | 0.01% | 720,000 |
| 2020-06-03 | 2020-06-01 | 4.320 | 170,000 | +10,000 | 0.01% | 734,400 |
| 2020-05-21 | 2020-05-19 | 4.400 | 160,000 | -10,000 | 0.01% | 704,000 |
| 2020-05-18 | 2020-05-14 | 4.350 | 170,000 | +10,000 | 0.01% | 739,500 |
| 2020-05-15 | 2020-05-13 | 4.380 | 160,000 | -10,000 | 0.01% | 700,800 |
| 2020-04-16 | 2020-04-14 | 3.770 | 170,000 | -62,000 | 0.01% | 640,900 |
| 2020-04-15 | 2020-04-09 | 3.710 | 232,000 | +62,000 | 0.01% | 860,720 |
| 2020-04-14 | 2020-04-08 | 3.420 | 170,000 | -10,000 | 0.01% | 581,400 |
| 2020-04-09 | 2020-04-07 | 3.550 | 180,000 | +10,000 | 0.01% | 639,000 |
| 2020-03-23 | 2020-03-19 | 3.440 | 170,000 | -4,000 | 0.01% | 584,800 |
| 2020-03-18 | 2020-03-16 | 3.620 | 174,000 | +50,000 | 0.01% | 629,880 |
| 2020-03-12 | 2020-03-10 | 4.450 | 124,000 | +16,000 | 0.01% | 551,800 |
| 2020-03-11 | 2020-03-09 | 4.580 | 108,000 | -38,000 | 0.01% | 494,640 |
| 2020-03-10 | 2020-03-06 | 4.990 | 146,000 | -6,000 | 0.01% | 728,540 |
| 2020-03-09 | 2020-03-05 | 4.970 | 152,000 | +48,000 | 0.01% | 755,440 |
| 2020-03-04 | 2020-03-02 | 4.870 | 104,000 | +30,000 | 0.01% | 506,480 |
| 2020-03-03 | 2020-02-28 | 4.790 | 74,000 | -12,000 | 0.00% | 354,460 |
| 2020-03-02 | 2020-02-27 | 4.990 | 86,000 | +12,000 | 0.00% | 429,140 |
| 2020-02-28 | 2020-02-26 | 5.050 | 74,000 | -134,000 | 0.00% | 373,700 |
| 2020-02-27 | 2020-02-25 | 5.120 | 208,000 | -24,000 | 0.01% | 1,064,960 |
| 2020-02-26 | 2020-02-24 | 5.200 | 232,000 | -30,000 | 0.01% | 1,206,400 |
| 2020-02-24 | 2020-02-20 | 5.110 | 262,000 | -18,000 | 0.01% | 1,338,820 |
| 2020-02-21 | 2020-02-19 | 5.190 | 280,000 | -24,000 | 0.01% | 1,453,200 |
| 2020-02-20 | 2020-02-18 | 5.310 | 304,000 | -14,000 | 0.02% | 1,614,240 |
| 2020-02-19 | 2020-02-17 | 5.040 | 318,000 | +24,000 | 0.02% | 1,602,720 |
| 2020-02-18 | 2020-02-14 | 4.570 | 294,000 | +60,000 | 0.01% | 1,343,580 |
| 2020-02-14 | 2020-02-12 | 4.390 | 234,000 | +16,000 | 0.01% | 1,027,260 |
| 2020-02-12 | 2020-02-10 | 4.370 | 218,000 | +4,000 | 0.01% | 952,660 |
| 2020-02-07 | 2020-02-05 | 4.190 | 214,000 | +50,000 | 0.01% | 896,660 |
| 2020-02-05 | 2020-02-03 | 4.070 | 164,000 | +40,000 | 0.01% | 667,480 |
| 2020-01-29 | 2020-01-22 | 4.390 | 124,000 | +6,000 | 0.01% | 544,360 |
| 2020-01-23 | 2020-01-21 | 4.330 | 118,000 | +10,000 | 0.01% | 510,940 |
| 2020-01-22 | 2020-01-20 | 4.660 | 108,000 | -4,000 | 0.01% | 503,280 |
| 2020-01-20 | 2020-01-16 | 4.820 | 112,000 | +4,000 | 0.01% | 539,840 |
| 2020-01-07 | 2020-01-03 | 4.110 | 108,000 | -24,000 | 0.01% | 443,880 |
| 2019-12-23 | 2019-12-19 | 4.450 | 132,000 | -50,000 | 0.01% | 587,400 |
| 2019-12-18 | 2019-12-16 | 4.410 | 182,000 | +20,000 | 0.01% | 802,620 |
| 2019-12-17 | 2019-12-13 | 4.410 | 162,000 | +54,000 | 0.01% | 714,420 |
| 2019-11-25 | 2019-11-21 | 4.640 | 108,000 | -20,000 | 0.01% | 501,120 |
| 2019-11-21 | 2019-11-19 | 5.020 | 128,000 | +20,000 | 0.01% | 642,560 |
| 2019-11-12 | 2019-11-08 | 5.030 | 108,000 | -8,000 | 0.01% | 543,240 |
| 2019-11-08 | 2019-11-06 | 4.930 | 116,000 | -10,000 | 0.01% | 571,880 |
| 2019-11-07 | 2019-11-05 | 5.130 | 126,000 | +10,000 | 0.01% | 646,380 |
| 2019-11-04 | 2019-10-31 | 5.320 | 116,000 | -6,000 | 0.01% | 617,120 |
| 2019-11-01 | 2019-10-30 | 5.450 | 122,000 | +40,000 | 0.01% | 664,900 |
| 2019-10-31 | 2019-10-29 | 5.490 | 82,000 | -50,000 | 0.00% | 450,180 |
| 2019-10-30 | 2019-10-28 | 5.590 | 132,000 | +34,000 | 0.01% | 737,880 |
| 2019-10-25 | 2019-10-23 | 5.010 | 98,000 | +40,000 | 0.00% | 490,980 |
| 2019-10-24 | 2019-10-22 | 5.160 | 58,000 | +20,000 | 0.00% | 299,280 |
| 2019-10-23 | 2019-10-21 | 5.140 | 38,000 | +28,000 | 0.00% | 195,320 |
| 2019-10-22 | 2019-10-18 | 5.360 | 10,000 | -4,000 | 0.00% | 53,600 |
| 2019-10-21 | 2019-10-17 | 5.440 | 14,000 | -2,000 | 0.00% | 76,160 |
| 2019-10-16 | 2019-10-14 | 5.200 | 16,000 | +6,000 | 0.00% | 83,200 |
| 2019-10-10 | 2019-10-08 | 4.690 | 10,000 | -16,000 | 0.00% | 46,900 |
| 2019-10-09 | 2019-10-04 | 4.810 | 26,000 | -4,000 | 0.00% | 125,060 |
| 2019-10-03 | 2019-09-30 | 4.750 | 30,000 | +2,000 | 0.00% | 142,500 |
| 2019-09-27 | 2019-09-25 | 4.560 | 28,000 | -6,000 | 0.00% | 127,680 |
| 2019-09-24 | 2019-09-20 | 4.180 | 34,000 | -10,000 | 0.00% | 142,120 |
| 2019-09-23 | 2019-09-19 | 4.270 | 44,000 | -28,000 | 0.00% | 187,880 |
| 2019-09-20 | 2019-09-18 | 4.330 | 72,000 | +50,000 | 0.00% | 311,760 |
| 2019-09-12 | 2019-09-10 | 4.230 | 22,000 | +22,000 | 0.00% | 93,060 |
| 2019-09-11 | 2019-09-09 | 4.200 | 0 | -2,000 | ||
| 2019-09-10 | 2019-09-06 | 4.090 | 2,000 | +2,000 | 0.00% | 8,180 |
| 2019-08-26 | 2019-08-22 | 3.530 | 0 | -170,000 | ||
| 2019-08-22 | 2019-08-20 | 3.700 | 170,000 | -30,000 | 0.01% | 629,000 |
| 2019-08-21 | 2019-08-19 | 3.660 | 200,000 | +10,000 | 0.01% | 732,000 |
| 2019-08-19 | 2019-08-15 | 3.400 | 190,000 | +20,000 | 0.01% | 646,000 |
| 2019-07-08 | 2019-07-04 | 3.490 | 170,000 | -100,000 | 0.01% | 593,300 |
| 2019-06-14 | 2019-06-12 | 3.160 | 270,000 | -10,000 | 0.01% | 853,200 |
| 2019-06-11 | 2019-06-06 | 3.230 | 280,000 | -6,000 | 0.01% | 904,400 |
| 2019-06-10 | 2019-06-05 | 3.210 | 286,000 | +6,000 | 0.01% | 918,060 |
| 2019-06-03 | 2019-05-30 | 3.350 | 280,000 | 0.01% | 938,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy