History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 0 +0
2025-10-13 2025-10-09 1.300 0 +0
2025-10-10 2025-10-08 1.300 0 +0
2025-10-09 2025-10-06 1.280 0 +0
2025-10-08 2025-10-03 1.280 0 +0
2025-10-06 2025-10-02 1.300 0 +0
2025-10-03 2025-09-30 1.250 0 +0
2025-10-02 2025-09-29 1.250 0 +0
2025-09-30 2025-09-26 1.250 0 +0
2025-09-29 2025-09-25 1.250 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.320 0 +0
2025-09-24 2025-09-22 1.360 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.370 0 +0
2025-09-19 2025-09-17 1.350 0 +0
2025-09-18 2025-09-16 1.430 0 +0
2025-09-17 2025-09-15 1.430 0 +0
2025-09-16 2025-09-12 1.450 0 +0
2025-09-15 2025-09-11 1.410 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.430 0 +0
2025-09-10 2025-09-08 1.330 0 +0
2025-09-09 2025-09-05 1.400 0 +0
2025-09-08 2025-09-04 1.340 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.350 0 +0
2025-09-03 2025-09-01 1.400 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.380 0 +0
2025-08-28 2025-08-26 1.470 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.430 0 +0
2025-08-25 2025-08-21 1.470 0 +0
2025-08-22 2025-08-20 1.500 0 +0
2025-08-21 2025-08-19 1.540 0 +0
2025-08-20 2025-08-18 1.540 0 +0
2025-08-19 2025-08-15 1.560 0 +0
2025-08-18 2025-08-14 1.570 0 +0
2025-08-15 2025-08-13 1.560 0 +0
2025-08-14 2025-08-12 1.530 0 +0
2025-08-13 2025-08-11 1.540 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.580 0 +0
2025-08-07 2025-08-05 1.520 0 +0
2025-08-06 2025-08-04 1.460 0 +0
2025-08-05 2025-08-01 1.500 0 +0
2025-08-04 2025-07-31 1.470 0 +0
2025-08-01 2025-07-30 1.660 0 +0
2025-07-31 2025-07-29 1.770 0 +0
2025-07-30 2025-07-28 1.700 0 +0
2025-07-29 2025-07-25 1.540 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.600 0 +0
2025-07-24 2025-07-22 1.380 0 +0
2025-07-23 2025-07-21 1.350 0 +0
2025-07-22 2025-07-18 1.490 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.180 0 +0
2025-07-17 2025-07-15 1.190 0 +0
2025-07-16 2025-07-14 1.100 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 1.090 0 +0
2025-07-10 2025-07-08 1.090 0 +0
2025-07-09 2025-07-07 1.060 0 +0
2025-07-08 2025-07-04 1.080 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.080 0 +0
2025-07-03 2025-06-30 1.070 0 +0
2025-07-02 2025-06-27 1.130 0 +0
2025-06-30 2025-06-26 1.130 0 +0
2025-06-27 2025-06-25 1.190 0 +0
2025-06-26 2025-06-24 1.190 0 +0
2025-06-25 2025-06-23 1.180 0 +0
2025-06-24 2025-06-20 1.160 0 +0
2025-06-23 2025-06-19 1.220 0 +0
2025-06-20 2025-06-18 1.250 0 +0
2025-06-19 2025-06-17 1.230 0 +0
2025-06-18 2025-06-16 1.230 0 +0
2025-06-17 2025-06-13 1.230 0 +0
2025-06-16 2025-06-12 1.320 0 +0
2025-06-13 2025-06-11 1.310 0 +0
2025-06-12 2025-06-10 1.140 0 +0
2025-06-11 2025-06-09 1.130 0 +0
2025-06-10 2025-06-06 1.180 0 +0
2025-06-09 2025-06-05 1.130 0 +0
2025-06-06 2025-06-04 1.140 0 +0
2025-06-05 2025-06-03 1.120 0 +0
2025-06-04 2025-06-02 1.140 0 +0
2025-06-03 2025-05-30 1.140 0 +0
2025-06-02 2025-05-29 1.190 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.110 0 +0
2025-05-28 2025-05-26 1.140 0 +0
2025-05-27 2025-05-23 1.160 0 +0
2025-05-26 2025-05-22 1.140 0 +0
2025-05-23 2025-05-21 1.130 0 +0
2025-05-22 2025-05-20 1.120 0 +0
2025-05-21 2025-05-19 1.110 0 +0
2025-05-20 2025-05-16 1.150 0 +0
2025-05-19 2025-05-15 1.150 0 +0
2025-05-16 2025-05-14 1.150 0 +0
2025-05-15 2025-05-13 1.140 0 +0
2025-05-14 2025-05-12 1.090 0 +0
2025-05-13 2025-05-09 1.140 0 +0
2025-05-12 2025-05-08 1.120 0 +0
2025-05-09 2025-05-07 1.120 0 +0
2025-05-08 2025-05-06 1.120 0 +0
2025-05-07 2025-05-02 1.110 0 +0
2025-05-06 2025-04-30 1.160 0 +0
2025-05-02 2025-04-29 1.170 0 +0
2025-04-30 2025-04-28 1.120 0 +0
2025-04-29 2025-04-25 1.180 0 +0
2025-04-28 2025-04-24 1.180 0 +0
2025-04-25 2025-04-23 1.200 0 +0
2025-04-24 2025-04-22 1.190 0 +0
2025-04-23 2025-04-17 1.170 0 +0
2025-04-22 2025-04-16 1.130 0 +0
2025-04-17 2025-04-15 1.170 0 +0
2025-04-16 2025-04-14 1.170 0 +0
2025-04-15 2025-04-11 1.180 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.140 0 +0
2025-04-10 2025-04-08 1.120 0 +0
2025-04-09 2025-04-07 1.080 0 +0
2025-04-08 2025-04-03 1.250 0 +0
2025-04-07 2025-04-02 1.280 0 +0
2025-04-03 2025-04-01 1.280 0 +0
2025-04-02 2025-03-31 1.220 0 +0
2025-04-01 2025-03-28 1.150 0 +0
2025-03-31 2025-03-27 1.050 0 +0
2025-03-28 2025-03-26 1.050 0 +0
2025-03-27 2025-03-25 1.000 0 +0
2025-03-26 2025-03-24 1.060 0 +0
2025-03-25 2025-03-21 1.120 0 +0
2025-03-24 2025-03-20 1.120 0 +0
2025-03-21 2025-03-19 1.160 0 +0
2025-03-20 2025-03-18 1.150 0 +0
2025-03-19 2025-03-17 1.090 0 +0
2025-03-18 2025-03-14 1.140 0 +0
2025-03-17 2025-03-13 1.110 0 +0
2025-03-14 2025-03-12 1.020 0 +0
2025-03-13 2025-03-11 1.040 0 +0
2025-03-12 2025-03-10 1.040 0 +0
2025-03-11 2025-03-07 1.040 0 +0
2025-03-10 2025-03-06 1.100 0 +0
2025-03-07 2025-03-05 1.100 0 +0
2025-03-06 2025-03-04 1.080 0 +0
2025-03-05 2025-03-03 1.100 0 +0
2025-03-04 2025-02-28 1.230 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.260 0 +0
2025-02-27 2025-02-25 1.320 0 +0
2025-02-26 2025-02-24 1.230 0 +0
2025-02-25 2025-02-21 1.430 0 +0
2025-02-24 2025-02-20 1.440 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.440 0 +0
2025-02-19 2025-02-17 1.500 0 +0
2025-02-18 2025-02-14 1.490 0 +0
2025-02-17 2025-02-13 1.480 0 +0
2025-02-14 2025-02-12 1.560 0 +0
2025-02-13 2025-02-11 1.600 0 +0
2025-02-12 2025-02-10 1.650 0 +0
2025-02-11 2025-02-07 1.660 0 +0
2025-02-10 2025-02-06 1.700 0 +0
2025-02-07 2025-02-05 1.660 0 +0
2025-02-06 2025-02-04 1.700 0 +0
2025-02-05 2025-02-03 1.660 0 +0
2025-02-04 2025-01-28 1.700 0 +0
2025-02-03 2025-01-24 1.720 0 +0
2025-01-27 2025-01-23 1.700 0 +0
2025-01-24 2025-01-22 1.700 0 +0
2025-01-23 2025-01-21 1.670 0 +0
2025-01-22 2025-01-20 1.630 0 +0
2025-01-21 2025-01-17 1.530 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.510 0 +0
2025-01-16 2025-01-14 1.600 0 +0
2025-01-15 2025-01-13 1.470 0 +0
2025-01-14 2025-01-10 1.540 0 +0
2025-01-13 2025-01-09 1.530 0 +0
2025-01-10 2025-01-08 1.530 0 +0
2025-01-09 2025-01-07 1.470 0 +0
2025-01-08 2025-01-06 1.530 0 +0
2025-01-07 2025-01-03 1.580 0 +0
2025-01-06 2025-01-02 1.690 0 +0
2025-01-03 2024-12-31 1.780 0 +0
2025-01-02 2024-12-27 1.730 0 +0
2024-12-30 2024-12-24 1.700 0 +0
2024-12-27 2024-12-20 1.660 0 +0
2024-12-23 2024-12-19 1.650 0 +0
2024-12-20 2024-12-18 1.610 0 +0
2024-12-19 2024-12-17 1.590 0 +0
2024-12-18 2024-12-16 1.560 0 +0
2024-12-17 2024-12-13 1.510 0 +0
2024-12-16 2024-12-12 1.490 0 +0
2024-12-13 2024-12-11 1.430 0 +0
2024-12-12 2024-12-10 1.450 0 +0
2024-12-11 2024-12-09 1.390 0 +0
2024-12-10 2024-12-06 1.340 0 +0
2024-12-09 2024-12-05 1.310 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.250 0 +0
2024-12-04 2024-12-02 1.250 0 +0
2024-12-03 2024-11-29 1.240 0 +0
2024-12-02 2024-11-28 1.200 0 +0
2024-11-29 2024-11-27 1.170 0 +0
2024-11-28 2024-11-26 1.090 0 +0
2024-11-27 2024-11-25 1.130 0 +0
2024-11-26 2024-11-22 1.060 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.040 0 +0
2024-11-21 2024-11-19 1.000 0 +0
2024-11-20 2024-11-18 1.010 0 +0
2024-11-19 2024-11-15 1.020 0 +0
2024-11-18 2024-11-14 1.050 0 +0
2024-11-15 2024-11-13 1.040 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 1.030 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.920 0 +0
2024-11-08 2024-11-06 0.940 0 +0
2024-11-07 2024-11-05 0.940 0 +0
2024-11-06 2024-11-04 0.940 0 +0
2024-11-05 2024-11-01 0.890 0 +0
2024-11-04 2024-10-31 0.800 0 +0
2024-11-01 2024-10-30 0.820 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.710 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.660 0 +0
2024-10-23 2024-10-21 0.580 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.630 0 +0
2024-10-15 2024-10-10 0.710 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 1.070 0 +0
2024-10-08 2024-10-04 1.040 0 +0
2024-10-07 2024-10-03 0.920 0 +0
2024-10-04 2024-10-02 0.950 0 +0
2024-10-03 2024-09-30 0.830 0 +0
2024-10-02 2024-09-27 0.750 0 +0
2024-09-30 2024-09-26 0.730 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.590 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.610 0 +0
2024-09-19 2024-09-16 0.610 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.570 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.550 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.540 0 +0
2024-09-03 2024-08-30 0.600 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.690 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.740 0 +0
2024-08-20 2024-08-16 0.750 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.740 0 +0
2024-08-15 2024-08-13 0.740 0 +0
2024-08-14 2024-08-12 0.760 0 +0
2024-08-13 2024-08-09 0.730 0 +0
2024-08-12 2024-08-08 0.740 0 +0
2024-08-09 2024-08-07 0.730 0 +0
2024-08-08 2024-08-06 0.810 0 +0
2024-08-07 2024-08-05 0.780 0 +0
2024-08-06 2024-08-02 0.810 0 +0
2024-08-05 2024-08-01 0.830 0 +0
2024-08-02 2024-07-31 0.750 0 +0
2024-08-01 2024-07-30 0.710 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.700 0 +0
2024-07-29 2024-07-25 0.700 0 +0
2024-07-26 2024-07-24 0.740 0 +0
2024-07-25 2024-07-23 0.780 0 +0
2024-07-24 2024-07-22 0.780 0 +0
2024-07-23 2024-07-19 0.770 0 +0
2024-07-22 2024-07-18 0.770 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.820 0 +0
2024-07-17 2024-07-15 0.840 0 +0
2024-07-16 2024-07-12 0.860 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.740 0 +0
2024-07-11 2024-07-09 0.770 0 +0
2024-07-10 2024-07-08 0.790 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.760 0 +0
2024-07-05 2024-07-03 0.780 0 +0
2024-07-04 2024-07-02 0.730 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.820 0 +0
2024-06-28 2024-06-26 0.830 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.860 0 +0
2024-06-25 2024-06-21 0.910 0 +0
2024-06-24 2024-06-20 0.940 0 +0
2024-06-21 2024-06-19 0.950 0 +0
2024-06-20 2024-06-18 0.930 0 +0
2024-06-19 2024-06-17 0.970 0 +0
2024-06-18 2024-06-14 1.000 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.030 0 +0
2024-06-13 2024-06-11 1.000 0 +0
2024-06-12 2024-06-07 1.020 0 +0
2024-06-11 2024-06-06 1.030 0 +0
2024-06-07 2024-06-05 1.030 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.070 0 +0
2024-06-04 2024-05-31 1.150 0 +0
2024-06-03 2024-05-30 1.170 0 +0
2024-05-31 2024-05-29 1.190 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.250 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.290 0 +0
2024-05-21 2024-05-17 1.260 0 +0
2024-05-20 2024-05-16 1.260 0 +0
2024-05-17 2024-05-14 1.280 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.230 0 +0
2024-05-13 2024-05-09 1.270 0 +0
2024-05-10 2024-05-08 1.260 0 +0
2024-05-09 2024-05-07 1.270 0 +0
2024-05-08 2024-05-06 1.310 0 +0
2024-05-07 2024-05-03 1.350 0 +0
2024-05-06 2024-05-02 1.420 0 +0
2024-05-03 2024-04-30 1.230 0 +0
2024-05-02 2024-04-29 1.280 0 +0
2024-04-30 2024-04-26 1.280 0 +0
2024-04-29 2024-04-25 1.300 0 +0
2024-04-26 2024-04-24 1.250 0 +0
2024-04-25 2024-04-23 1.300 0 +0
2024-04-24 2024-04-22 1.300 0 +0
2024-04-23 2024-04-19 1.310 0 +0
2024-04-22 2024-04-18 1.360 0 +0
2024-04-19 2024-04-17 1.370 0 +0
2024-04-18 2024-04-16 1.380 0 +0
2024-04-17 2024-04-15 1.370 0 +0
2024-04-16 2024-04-12 1.350 0 +0
2024-04-15 2024-04-11 1.370 0 +0
2024-04-12 2024-04-10 1.420 0 +0
2024-04-11 2024-04-09 1.430 0 +0
2024-04-10 2024-04-08 1.380 0 +0
2024-04-09 2024-04-05 1.450 0 +0
2024-04-08 2024-04-03 1.400 0 +0
2024-04-05 2024-04-02 1.420 0 +0
2024-04-03 2024-03-28 1.440 0 +0
2024-04-02 2024-03-27 1.410 0 +0
2024-03-28 2024-03-26 1.470 0 +0
2024-03-27 2024-03-25 1.480 0 +0
2024-03-26 2024-03-22 1.510 0 +0
2024-03-25 2024-03-21 1.550 0 +0
2024-03-22 2024-03-20 1.570 0 +0
2024-03-21 2024-03-19 1.520 0 +0
2024-03-20 2024-03-18 1.530 0 +0
2024-03-19 2024-03-15 1.550 0 +0
2024-03-18 2024-03-14 1.670 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.580 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.560 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.610 0 +0
2024-03-06 2024-03-04 1.620 0 +0
2024-03-05 2024-03-01 1.620 0 +0
2024-03-04 2024-02-29 1.670 0 +0
2024-03-01 2024-02-28 1.670 0 +0
2024-02-29 2024-02-27 1.750 0 +0
2024-02-28 2024-02-26 1.770 0 +0
2024-02-27 2024-02-23 1.770 0 +0
2024-02-26 2024-02-22 1.760 0 +0
2024-02-23 2024-02-21 1.880 0 +0
2024-02-22 2024-02-20 1.820 0 +0
2024-02-21 2024-02-19 1.790 0 +0
2024-02-20 2024-02-16 1.840 0 +0
2024-02-19 2024-02-15 1.710 0 +0
2024-02-16 2024-02-14 1.710 0 +0
2024-02-15 2024-02-09 1.730 0 +0
2024-02-14 2024-02-07 1.660 0 +0
2024-02-08 2024-02-06 1.670 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.550 0 +0
2024-02-05 2024-02-01 1.620 0 +0
2024-02-02 2024-01-31 1.600 0 +0
2024-02-01 2024-01-30 1.660 0 +0
2024-01-31 2024-01-29 1.570 0 +0
2024-01-30 2024-01-26 1.600 0 +0
2024-01-29 2024-01-25 2.050 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 2.070 0 +0
2024-01-24 2024-01-22 1.990 0 +0
2024-01-23 2024-01-19 2.080 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.080 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.210 0 +0
2024-01-16 2024-01-12 2.200 0 +0
2024-01-15 2024-01-11 2.230 0 +0
2024-01-12 2024-01-10 2.230 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.160 0 +0
2024-01-08 2024-01-04 2.210 0 +0
2024-01-05 2024-01-03 2.240 0 +0
2024-01-04 2024-01-02 2.220 0 +0
2024-01-03 2023-12-29 2.320 0 +0
2024-01-02 2023-12-28 2.100 0 +0
2023-12-29 2023-12-27 2.100 0 +0
2023-12-28 2023-12-22 2.080 0 +0
2023-12-27 2023-12-21 2.120 0 +0
2023-12-22 2023-12-20 2.120 0 +0
2023-12-21 2023-12-19 2.160 0 +0
2023-12-20 2023-12-18 2.220 0 +0
2023-12-19 2023-12-15 2.110 0 +0
2023-12-18 2023-12-14 2.090 0 +0
2023-12-15 2023-12-13 2.070 0 +0
2023-12-14 2023-12-12 2.060 0 +0
2023-12-13 2023-12-11 2.030 0 +0
2023-12-12 2023-12-08 2.010 0 +0
2023-12-11 2023-12-07 1.980 0 +0
2023-12-08 2023-12-06 2.060 0 +0
2023-12-07 2023-12-05 2.070 0 +0
2023-12-06 2023-12-04 2.100 0 +0
2023-12-05 2023-12-01 2.180 0 +0
2023-12-04 2023-11-30 2.130 0 +0
2023-12-01 2023-11-29 2.140 0 +0
2023-11-30 2023-11-28 2.150 0 +0
2023-11-29 2023-11-27 2.180 0 +0
2023-11-28 2023-11-24 2.120 0 +0
2023-11-27 2023-11-23 2.130 0 +0
2023-11-24 2023-11-22 2.100 0 +0
2023-11-23 2023-11-21 2.090 0 +0
2023-11-22 2023-11-20 2.070 0 +0
2023-11-21 2023-11-17 2.060 0 +0
2023-11-20 2023-11-16 2.030 0 +0
2023-11-17 2023-11-15 1.990 0 +0
2023-11-16 2023-11-14 1.990 0 +0
2023-11-15 2023-11-13 1.990 0 +0
2023-11-14 2023-11-10 2.030 0 +0
2023-11-13 2023-11-09 2.020 0 +0
2023-11-10 2023-11-08 2.170 0 +0
2023-11-09 2023-11-07 2.160 0 +0
2023-11-08 2023-11-06 2.120 0 +0
2023-11-07 2023-11-03 2.130 0 +0
2023-11-06 2023-11-02 2.020 0 +0
2023-11-03 2023-11-01 2.030 0 +0
2023-11-02 2023-10-31 1.950 0 +0
2023-11-01 2023-10-30 2.010 0 +0
2023-10-31 2023-10-27 2.030 0 +0
2023-10-30 2023-10-26 1.890 0 +0
2023-10-27 2023-10-25 1.790 0 +0
2023-10-26 2023-10-24 1.700 0 +0
2023-10-25 2023-10-20 1.790 0 +0
2023-10-24 2023-10-19 1.810 0 +0
2023-10-20 2023-10-18 1.850 0 +0
2023-10-19 2023-10-17 1.900 0 +0
2023-10-18 2023-10-16 1.920 0 +0
2023-10-17 2023-10-13 1.930 0 +0
2023-10-16 2023-10-12 1.950 0 +0
2023-10-13 2023-10-11 1.970 0 +0
2023-10-12 2023-10-10 1.900 0 +0
2023-10-11 2023-10-09 1.860 0 +0
2023-10-10 2023-10-06 1.860 0 +0
2023-10-09 2023-10-05 1.800 0 +0
2023-10-06 2023-10-04 1.730 0 +0
2023-10-05 2023-10-03 1.880 0 +0
2023-10-04 2023-09-29 2.030 0 +0
2023-10-03 2023-09-28 2.030 0 +0
2023-09-29 2023-09-27 1.970 0 +0
2023-09-28 2023-09-26 1.950 0 +0
2023-09-27 2023-09-25 2.000 0 +0
2023-09-26 2023-09-22 2.010 0 +0
2023-09-25 2023-09-21 1.960 0 +0
2023-09-22 2023-09-20 2.030 0 +0
2023-09-21 2023-09-19 2.060 0 +0
2023-09-20 2023-09-18 2.070 0 +0
2023-09-19 2023-09-15 2.100 0 +0
2023-09-18 2023-09-14 2.130 0 +0
2023-09-15 2023-09-13 2.160 0 +0
2023-09-14 2023-09-12 2.130 0 +0
2023-09-13 2023-09-11 2.180 0 +0
2023-09-12 2023-09-07 2.190 0 +0
2023-09-11 2023-09-06 2.080 0 +0
2023-09-07 2023-09-05 2.170 0 +0
2023-09-06 2023-09-04 2.200 0 +0
2023-09-05 2023-08-31 2.200 0 +0
2023-09-04 2023-08-30 2.240 0 +0
2023-08-31 2023-08-29 2.180 0 +0
2023-08-30 2023-08-28 2.240 0 +0
2023-08-29 2023-08-25 2.330 0 +0
2023-08-28 2023-08-24 2.380 0 +0
2023-08-25 2023-08-23 2.360 0 +0
2023-08-24 2023-08-22 2.390 0 +0
2023-08-23 2023-08-21 2.330 0 +0
2023-08-22 2023-08-18 2.290 0 +0
2023-08-21 2023-08-17 2.360 0 +0
2023-08-18 2023-08-16 2.410 0 +0
2023-08-17 2023-08-15 2.410 0 +0
2023-08-16 2023-08-14 2.330 0 +0
2023-08-15 2023-08-11 2.340 0 +0
2023-08-14 2023-08-10 2.330 0 +0
2023-08-11 2023-08-09 2.340 0 +0
2023-08-10 2023-08-08 2.230 0 +0
2023-08-09 2023-08-07 2.170 0 +0
2023-08-08 2023-08-04 2.290 0 +0
2023-08-07 2023-08-03 2.300 0 +0
2023-08-04 2023-08-02 2.240 0 +0
2023-08-03 2023-08-01 2.350 0 +0
2023-08-02 2023-07-31 2.310 0 +0
2023-08-01 2023-07-28 2.350 0 +0
2023-07-31 2023-07-27 2.380 0 +0
2023-07-28 2023-07-26 2.410 0 +0
2023-07-27 2023-07-25 2.470 0 +0
2023-07-26 2023-07-24 2.340 0 +0
2023-07-25 2023-07-21 2.310 0 +0
2023-07-24 2023-07-20 2.250 0 +0
2023-07-21 2023-07-19 2.190 0 +0
2023-07-20 2023-07-18 2.200 0 +0
2023-07-19 2023-07-14 2.240 0 +0
2023-07-18 2023-07-13 2.210 0 +0
2023-07-14 2023-07-12 2.190 0 +0
2023-07-13 2023-07-11 2.160 0 +0
2023-07-12 2023-07-10 2.090 0 +0
2023-07-11 2023-07-07 2.040 0 +0
2023-07-10 2023-07-06 2.020 0 +0
2023-07-07 2023-07-05 2.040 0 +0
2023-07-06 2023-07-04 2.090 0 +0
2023-07-05 2023-07-03 2.030 0 +0
2023-07-04 2023-06-30 2.000 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.070 0 +0
2023-06-29 2023-06-27 2.100 0 +0
2023-06-28 2023-06-26 2.020 0 +0
2023-06-27 2023-06-23 1.980 0 +0
2023-06-26 2023-06-21 2.020 0 +0
2023-06-23 2023-06-20 2.220 0 +0
2023-06-21 2023-06-19 2.290 0 +0
2023-06-20 2023-06-16 2.250 0 +0
2023-06-19 2023-06-15 2.240 0 +0
2023-06-16 2023-06-14 2.180 0 +0
2023-06-15 2023-06-13 2.070 0 +0
2023-06-14 2023-06-12 1.970 0 +0
2023-06-13 2023-06-09 2.050 0 +0
2023-06-12 2023-06-08 2.010 0 +0
2023-06-09 2023-06-07 2.020 0 +0
2023-06-08 2023-06-06 2.010 0 +0
2023-06-07 2023-06-05 2.060 0 +0
2023-06-06 2023-06-02 2.070 0 +0
2023-06-05 2023-06-01 2.130 0 +0
2023-06-02 2023-05-31 2.150 0 +0
2023-06-01 2023-05-30 2.220 0 +0
2023-05-31 2023-05-29 2.220 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.170 0 +0
2023-05-25 2023-05-23 2.220 0 +0
2023-05-24 2023-05-22 2.190 0 +0
2023-05-23 2023-05-19 2.190 0 +0
2023-05-22 2023-05-18 2.180 0 +0
2023-05-19 2023-05-17 2.180 0 +0
2023-05-18 2023-05-16 2.210 0 +0
2023-05-17 2023-05-15 2.180 0 +0
2023-05-16 2023-05-12 2.180 0 +0
2023-05-15 2023-05-11 2.160 0 +0
2023-05-12 2023-05-10 2.170 0 +0
2023-05-11 2023-05-09 2.150 0 +0
2023-05-10 2023-05-08 2.270 0 +0
2023-05-09 2023-05-05 2.270 0 +0
2023-05-08 2023-05-04 2.230 0 +0
2023-05-05 2023-05-03 2.230 0 +0
2023-05-04 2023-05-02 2.350 0 +0
2023-05-03 2023-04-28 2.430 0 +0
2023-05-02 2023-04-27 2.400 0 +0
2023-04-28 2023-04-26 2.340 0 +0
2023-04-27 2023-04-25 2.450 0 +0
2023-04-26 2023-04-24 2.520 0 +0
2023-04-25 2023-04-21 2.490 0 +0
2023-04-24 2023-04-20 2.500 0 +0
2023-04-21 2023-04-19 2.560 0 +0
2023-04-20 2023-04-18 2.570 0 +0
2023-04-19 2023-04-17 2.540 0 +0
2023-04-18 2023-04-14 2.660 0 +0
2023-04-17 2023-04-13 2.610 0 +0
2023-04-14 2023-04-12 2.490 0 +0
2023-04-13 2023-04-11 2.430 0 +0
2023-04-12 2023-04-06 2.250 0 +0
2023-04-11 2023-04-04 2.180 0 +0
2023-04-06 2023-04-03 2.390 0 +0
2023-04-04 2023-03-31 2.370 0 +0
2023-04-03 2023-03-30 2.380 0 +0
2023-03-31 2023-03-29 2.380 0 +0
2023-03-30 2023-03-28 2.260 0 +0
2023-03-29 2023-03-27 2.290 0 +0
2023-03-28 2023-03-24 2.310 0 +0
2023-03-27 2023-03-23 2.300 0 +0
2023-03-24 2023-03-22 2.360 0 +0
2023-03-23 2023-03-21 2.370 0 +0
2023-03-22 2023-03-20 2.290 0 +0
2023-03-21 2023-03-17 2.300 0 +0
2023-03-20 2023-03-16 2.320 0 +0
2023-03-17 2023-03-15 2.210 0 +0
2023-03-16 2023-03-14 2.210 0 +0
2023-03-15 2023-03-13 2.150 0 +0
2023-03-14 2023-03-10 2.260 0 +0
2023-03-13 2023-03-09 2.300 0 +0
2023-03-10 2023-03-08 2.350 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.540 0 +0
2023-03-07 2023-03-03 2.690 0 +0
2023-03-06 2023-03-02 2.680 0 +0
2023-03-03 2023-03-01 2.610 0 +0
2023-03-02 2023-02-28 2.590 0 +0
2023-03-01 2023-02-27 2.420 0 +0
2023-02-28 2023-02-24 2.560 0 +0
2023-02-27 2023-02-23 2.580 0 +0
2023-02-24 2023-02-22 2.610 0 +0
2023-02-23 2023-02-21 2.560 0 +0
2023-02-22 2023-02-20 2.690 0 +0
2023-02-21 2023-02-17 2.630 0 +0
2023-02-20 2023-02-16 2.610 0 +0
2023-02-17 2023-02-15 2.620 0 +0
2023-02-16 2023-02-14 2.660 0 +0
2023-02-15 2023-02-13 2.720 0 +0
2023-02-14 2023-02-10 2.720 0 +0
2023-02-13 2023-02-09 2.800 0 +0
2023-02-10 2023-02-08 2.760 0 +0
2023-02-09 2023-02-07 2.750 0 +0
2023-02-08 2023-02-06 2.720 0 +0
2023-02-07 2023-02-03 2.870 0 +0
2023-02-06 2023-02-02 2.920 0 +0
2023-02-03 2023-02-01 2.910 0 +0
2023-02-02 2023-01-31 2.780 0 +0
2023-02-01 2023-01-30 2.800 0 +0
2023-01-31 2023-01-27 2.930 0 +0
2023-01-30 2023-01-26 2.890 0 +0
2023-01-27 2023-01-20 2.980 0 +0
2023-01-26 2023-01-19 3.110 0 +0
2023-01-20 2023-01-18 3.130 0 +0
2023-01-19 2023-01-17 3.080 0 +0
2023-01-18 2023-01-16 3.210 0 +0
2023-01-17 2023-01-13 3.040 0 +0
2023-01-16 2023-01-12 2.970 0 +0
2023-01-13 2023-01-11 3.030 0 +0
2023-01-12 2023-01-10 2.920 0 +0
2023-01-11 2023-01-09 3.000 0 +0
2023-01-10 2023-01-06 2.970 0 +0
2023-01-09 2023-01-05 3.040 0 +0
2023-01-06 2023-01-04 3.120 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.900 0 +0
2023-01-03 2022-12-29 2.920 0 +0
2022-12-30 2022-12-28 2.820 0 +0
2022-12-29 2022-12-23 2.670 0 +0
2022-12-28 2022-12-22 2.630 0 +0
2022-12-23 2022-12-21 2.580 0 +0
2022-12-22 2022-12-20 2.620 0 +0
2022-12-21 2022-12-19 2.710 0 +0
2022-12-20 2022-12-16 2.820 0 +0
2022-12-19 2022-12-15 2.730 0 +0
2022-12-16 2022-12-14 2.600 0 +0
2022-12-15 2022-12-13 2.460 0 +0
2022-12-14 2022-12-12 2.520 0 +0
2022-12-13 2022-12-09 2.400 0 +0
2022-12-12 2022-12-08 2.300 0 +0
2022-12-09 2022-12-07 2.210 0 +0
2022-12-08 2022-12-06 2.310 0 +0
2022-12-07 2022-12-05 2.440 0 +0
2022-12-06 2022-12-02 2.310 0 +0
2022-12-05 2022-12-01 2.390 0 +0
2022-12-02 2022-11-30 2.320 0 +0
2022-12-01 2022-11-29 2.310 0 +0
2022-11-30 2022-11-28 2.280 0 +0
2022-11-29 2022-11-25 2.250 0 +0
2022-11-28 2022-11-24 2.320 0 +0
2022-11-25 2022-11-23 2.240 0 +0
2022-11-24 2022-11-22 2.250 0 +0
2022-11-23 2022-11-21 2.240 0 +0
2022-11-22 2022-11-18 2.350 0 +0
2022-11-21 2022-11-17 2.390 0 -411,000
2022-11-11 2022-11-09 2.010 411,000 +365,000 0.02% 826,110
2022-11-07 2022-11-03 1.970 46,000 -50,000 0.00% 90,620
2022-10-21 2022-10-19 2.010 96,000 -130,000 0.00% 192,960
2022-10-20 2022-10-18 2.000 226,000 -26,000 0.01% 452,000
2022-10-19 2022-10-17 1.820 252,000 -170,000 0.01% 458,640
2022-10-18 2022-10-14 1.870 422,000 -8,000 0.02% 789,140
2022-10-17 2022-10-13 1.750 430,000 +20,000 0.02% 752,500
2022-10-11 2022-10-07 1.940 410,000 -16,000 0.02% 795,400
2022-10-10 2022-10-06 2.060 426,000 +14,000 0.02% 877,560
2022-10-07 2022-10-05 2.100 412,000 +172,000 0.02% 865,200
2022-10-06 2022-10-03 2.090 240,000 +88,000 0.01% 501,600
2022-10-05 2022-09-30 2.080 152,000 -32,000 0.01% 316,160
2022-10-03 2022-09-29 2.130 184,000 -28,000 0.01% 391,920
2022-09-30 2022-09-28 2.060 212,000 -42,000 0.01% 436,720
2022-09-29 2022-09-27 2.110 254,000 +36,000 0.01% 535,940
2022-09-28 2022-09-26 2.060 218,000 -26,000 0.01% 449,080
2022-09-27 2022-09-23 2.120 244,000 -451,000 0.01% 517,280
2022-09-26 2022-09-22 2.050 695,000 -112,000 0.03% 1,424,750
2022-09-23 2022-09-21 2.070 807,000 -86,000 0.04% 1,670,490
2022-09-22 2022-09-20 2.100 893,000 -112,000 0.04% 1,875,300
2022-09-21 2022-09-19 2.080 1,005,000 -70,000 0.05% 2,090,400
2022-09-20 2022-09-16 2.210 1,075,000 +20,000 0.05% 2,375,750
2022-09-19 2022-09-15 2.340 1,055,000 +42,000 0.05% 2,468,700
2022-09-16 2022-09-14 2.280 1,013,000 -180,000 0.05% 2,309,640
2022-09-15 2022-09-13 2.430 1,193,000 -16,000 0.06% 2,898,990
2022-09-14 2022-09-09 2.600 1,209,000 +88,000 0.06% 3,143,400
2022-09-13 2022-09-08 2.610 1,121,000 -10,000 0.05% 2,925,810
2022-09-09 2022-09-07 2.650 1,131,000 -26,000 0.05% 2,997,150
2022-09-08 2022-09-06 2.610 1,157,000 +30,000 0.06% 3,019,770
2022-09-07 2022-09-05 2.470 1,127,000 -60,000 0.05% 2,783,690
2022-09-06 2022-09-02 2.510 1,187,000 -186,000 0.06% 2,979,370
2022-09-05 2022-09-01 2.520 1,373,000 +56,000 0.07% 3,459,960
2022-09-02 2022-08-31 2.580 1,317,000 +2,000 0.06% 3,397,860
2022-09-01 2022-08-30 2.630 1,315,000 -64,000 0.06% 3,458,450
2022-08-31 2022-08-29 2.570 1,379,000 +20,000 0.07% 3,544,030
2022-08-30 2022-08-26 2.520 1,359,000 +128,000 0.07% 3,424,680
2022-08-29 2022-08-25 2.410 1,231,000 +54,000 0.06% 2,966,710
2022-08-26 2022-08-24 2.340 1,177,000 -170,000 0.06% 2,754,180
2022-08-25 2022-08-23 2.420 1,347,000 -124,000 0.06% 3,259,740
2022-08-24 2022-08-22 2.530 1,471,000 +16,000 0.07% 3,721,630
2022-08-23 2022-08-19 2.400 1,455,000 +36,000 0.07% 3,492,000
2022-08-22 2022-08-18 2.410 1,419,000 -2,000 0.07% 3,419,790
2022-08-19 2022-08-17 2.520 1,421,000 -78,000 0.07% 3,580,920
2022-08-18 2022-08-16 2.610 1,499,000 -6,000 0.07% 3,912,390
2022-08-17 2022-08-15 2.680 1,505,000 -64,000 0.07% 4,033,400
2022-08-16 2022-08-12 2.710 1,569,000 -8,000 0.08% 4,251,990
2022-08-15 2022-08-11 2.640 1,577,000 -10,000 0.08% 4,163,280
2022-08-12 2022-08-10 2.510 1,587,000 -120,000 0.08% 3,983,370
2022-08-11 2022-08-09 2.660 1,707,000 -4,000 0.08% 4,540,620
2022-08-10 2022-08-08 2.690 1,711,000 -116,000 0.08% 4,602,590
2022-08-09 2022-08-05 2.750 1,827,000 -76,000 0.09% 5,024,250
2022-08-08 2022-08-04 2.640 1,903,000 -90,000 0.09% 5,023,920
2022-08-05 2022-08-03 2.600 1,993,000 -24,000 0.10% 5,181,800
2022-08-04 2022-08-02 2.460 2,017,000 -10,000 0.10% 4,961,820
2022-08-03 2022-08-01 2.530 2,027,000 +96,000 0.10% 5,128,310
2022-08-02 2022-07-29 2.570 1,931,000 +164,000 0.09% 4,962,670
2022-08-01 2022-07-28 2.760 1,767,000 +136,000 0.09% 4,876,920
2022-07-29 2022-07-27 2.720 1,631,000 +76,000 0.08% 4,436,320
2022-07-28 2022-07-26 2.880 1,555,000 +98,000 0.07% 4,478,400
2022-07-27 2022-07-25 3.020 1,457,000 +2,000 0.07% 4,400,140
2022-07-26 2022-07-22 3.080 1,455,000 +80,000 0.07% 4,481,400
2022-07-25 2022-07-21 3.100 1,375,000 -28,000 0.07% 4,262,500
2022-07-22 2022-07-20 3.140 1,403,000 +66,000 0.07% 4,405,420
2022-07-21 2022-07-19 3.170 1,337,000 -110,000 0.06% 4,238,290
2022-07-20 2022-07-18 3.280 1,447,000 -8,000 0.07% 4,746,160
2022-07-19 2022-07-15 3.240 1,455,000 -118,000 0.07% 4,714,200
2022-07-18 2022-07-14 3.330 1,573,000 +320,000 0.08% 5,238,090
2022-07-15 2022-07-13 3.180 1,253,000 +66,000 0.06% 3,984,540
2022-07-14 2022-07-12 3.170 1,187,000 -108,000 0.06% 3,762,790
2022-07-13 2022-07-11 3.280 1,295,000 -96,000 0.06% 4,247,600
2022-07-12 2022-07-08 3.290 1,391,000 +256,000 0.07% 4,576,390
2022-07-11 2022-07-07 3.190 1,135,000 +46,000 0.05% 3,620,650
2022-07-08 2022-07-06 3.240 1,089,000 +80,000 0.05% 3,528,360
2022-07-07 2022-07-05 3.270 1,009,000 +1,000 0.05% 3,299,430
2022-07-06 2022-07-04 3.270 1,008,000 +52,000 0.05% 3,296,160
2022-07-05 2022-06-30 3.130 956,000 +38,000 0.05% 2,992,280
2022-07-04 2022-06-29 3.140 918,000 +40,000 0.04% 2,882,520
2022-06-30 2022-06-28 3.250 878,000 +122,000 0.04% 2,853,500
2022-06-29 2022-06-27 3.340 756,000 -200,000 0.04% 2,525,040
2022-06-28 2022-06-24 3.230 956,000 +416,000 0.05% 3,087,880
2022-06-27 2022-06-23 3.060 540,000 +40,000 0.03% 1,652,400
2022-06-24 2022-06-22 3.100 500,000 +70,000 0.02% 1,550,000
2022-06-23 2022-06-21 3.200 430,000 +50,000 0.02% 1,376,000
2022-06-22 2022-06-20 3.140 380,000 -2,000 0.02% 1,193,200
2022-06-21 2022-06-17 3.120 382,000 +18,000 0.02% 1,191,840
2022-06-20 2022-06-16 3.030 364,000 +58,000 0.02% 1,102,920
2022-06-17 2022-06-15 3.080 306,000 +42,000 0.01% 942,480
2022-06-16 2022-06-14 3.050 264,000 -162,000 0.01% 805,200
2022-06-15 2022-06-13 3.050 426,000 -148,000 0.02% 1,299,300
2022-06-14 2022-06-10 3.140 574,000 -142,000 0.03% 1,802,360
2022-06-13 2022-06-09 3.080 716,000 -20,000 0.03% 2,205,280
2022-06-10 2022-06-08 3.110 736,000 +50,000 0.04% 2,288,960
2022-06-09 2022-06-07 2.920 686,000 +72,000 0.03% 2,003,120
2022-06-08 2022-06-06 2.950 614,000 +34,000 0.03% 1,811,300
2022-06-07 2022-06-02 2.760 580,000 +42,000 0.03% 1,600,800
2022-06-06 2022-06-01 2.690 538,000 -24,000 0.03% 1,447,220
2022-06-02 2022-05-31 2.780 562,000 +448,000 0.03% 1,562,360
2022-06-01 2022-05-30 2.670 114,000 -211,000 0.01% 304,380
2022-05-31 2022-05-27 2.710 325,000 +192,000 0.02% 880,750
2022-05-30 2022-05-26 2.640 133,000 +24,000 0.01% 351,120
2022-05-27 2022-05-25 2.600 109,000 -28,000 0.01% 283,400
2022-05-26 2022-05-24 2.690 137,000 -106,000 0.01% 368,530
2022-05-25 2022-05-23 2.890 243,000 +75,000 0.01% 702,270
2022-05-24 2022-05-20 2.850 168,000 +151,000 0.01% 478,800
2022-05-23 2022-05-19 2.840 17,000 -192,000 0.00% 48,280
2022-05-20 2022-05-18 2.840 209,000 +191,000 0.01% 593,560
2022-05-17 2022-05-13 2.540 18,000 -18,000 0.00% 45,720
2022-05-16 2022-05-12 2.540 36,000 +24,000 0.00% 91,440
2022-05-13 2022-05-11 2.500 12,000 -136,000 0.00% 30,000
2022-05-12 2022-05-10 2.430 148,000 -230,000 0.01% 359,640
2022-05-11 2022-05-06 2.400 378,000 -188,000 0.02% 907,200
2022-05-10 2022-05-05 2.390 566,000 -202,000 0.03% 1,352,740
2022-05-06 2022-05-04 2.310 768,000 -2,000 0.04% 1,774,080
2022-05-05 2022-05-03 2.380 770,000 -130,000 0.04% 1,832,600
2022-05-04 2022-04-29 2.370 900,000 -24,000 0.04% 2,133,000
2022-05-03 2022-04-28 2.170 924,000 -60,000 0.04% 2,005,080
2022-04-29 2022-04-27 2.100 984,000 +204,000 0.05% 2,066,400
2022-04-28 2022-04-26 2.090 780,000 +218,000 0.04% 1,630,200
2022-04-27 2022-04-25 2.090 562,000 +170,000 0.03% 1,174,580
2022-04-26 2022-04-22 2.140 392,000 -16,000 0.02% 838,880
2022-04-25 2022-04-21 2.200 408,000 +156,000 0.02% 897,600
2022-04-22 2022-04-20 2.330 252,000 +104,000 0.01% 587,160
2022-04-21 2022-04-19 2.340 148,000 +46,000 0.01% 346,320
2022-04-20 2022-04-14 2.450 102,000 +88,000 0.00% 249,900
2022-04-19 2022-04-13 2.470 14,000 -148,000 0.00% 34,580
2022-04-14 2022-04-12 2.470 162,000 +116,000 0.01% 400,140
2022-04-13 2022-04-11 2.520 46,000 -132,900 0.00% 115,920
2022-04-12 2022-04-08 2.710 178,900 +18,000 0.01% 484,819
2022-04-11 2022-04-07 2.700 160,900 -194,000 0.01% 434,430
2022-04-08 2022-04-06 2.750 354,900 -94,000 0.02% 975,975
2022-04-07 2022-04-04 2.750 448,900 +32,000 0.02% 1,234,475
2022-04-06 2022-04-01 2.670 416,900 -666,000 0.02% 1,113,123
2022-04-04 2022-03-31 2.890 1,082,900 -58,000 0.05% 3,129,581
2022-04-01 2022-03-30 2.970 1,140,900 +576,000 0.05% 3,388,473
2022-03-31 2022-03-29 2.810 564,900 -138,000 0.03% 1,587,369
2022-03-30 2022-03-28 2.800 702,900 -218,000 0.03% 1,968,120
2022-03-29 2022-03-25 2.920 920,900 -378,000 0.04% 2,689,028
2022-03-28 2022-03-24 3.190 1,298,900 +522,000 0.06% 4,143,491
2022-03-25 2022-03-23 3.200 776,900 -829,100 0.04% 2,486,080
2022-03-24 2022-03-22 3.170 1,606,000 -32,000 0.08% 5,091,020
2022-03-23 2022-03-21 3.150 1,638,000 +66,000 0.08% 5,159,700
2022-03-22 2022-03-18 3.060 1,572,000 +332,000 0.08% 4,810,320
2022-03-21 2022-03-17 3.060 1,240,000 +282,000 0.06% 3,794,400
2022-03-18 2022-03-16 2.830 958,000 +726,000 0.05% 2,711,140
2022-03-17 2022-03-15 2.610 232,000 -6,000 0.01% 605,520
2022-03-16 2022-03-14 2.940 238,000 -204,000 0.01% 699,720
2022-03-15 2022-03-11 3.170 442,000 +270,000 0.02% 1,401,140
2022-03-14 2022-03-10 3.150 172,000 -150,000 0.01% 541,800
2022-03-11 2022-03-09 2.950 322,000 +8,000 0.02% 949,900
2022-03-10 2022-03-08 3.000 314,000 +202,000 0.02% 942,000
2022-03-09 2022-03-07 3.120 112,000 -12,000 0.01% 349,440
2022-03-08 2022-03-04 3.170 124,000 -64,000 0.01% 393,080
2022-03-07 2022-03-03 3.360 188,000 +8,000 0.01% 631,680
2022-03-04 2022-03-02 3.460 180,000 -78,000 0.01% 622,800
2022-03-03 2022-03-01 3.620 258,000 -114,000 0.01% 933,960
2022-03-02 2022-02-28 3.600 372,000 +58,000 0.02% 1,339,200
2022-03-01 2022-02-25 3.700 314,000 +154,000 0.02% 1,161,800
2022-02-28 2022-02-24 3.560 160,000 +156,000 0.01% 569,600
2022-02-25 2022-02-23 3.700 4,000 -254,000 0.00% 14,800
2022-02-24 2022-02-22 3.450 258,000 +6,000 0.01% 890,100
2022-02-23 2022-02-21 3.740 252,000 -192,000 0.01% 942,480
2022-02-22 2022-02-18 3.620 444,000 -14,000 0.02% 1,607,280
2022-02-21 2022-02-17 3.720 458,000 +110,000 0.02% 1,703,760
2022-02-18 2022-02-16 3.620 348,000 +160,000 0.02% 1,259,760
2022-02-17 2022-02-15 3.650 188,000 +28,000 0.01% 686,200
2022-02-16 2022-02-14 3.380 160,000 +120,000 0.01% 540,800
2022-02-15 2022-02-11 3.290 40,000 -212,000 0.00% 131,600
2022-02-14 2022-02-10 3.550 252,000 -16,000 0.01% 894,600
2022-02-11 2022-02-09 3.460 268,000 -204,000 0.01% 927,280
2022-02-10 2022-02-08 3.800 472,000 +26,000 0.02% 1,793,600
2022-02-09 2022-02-07 3.950 446,000 +70,000 0.02% 1,761,700
2022-02-08 2022-02-04 3.810 376,000 -10,000 0.02% 1,432,560
2022-02-07 2022-01-31 3.750 386,000 +16,000 0.02% 1,447,500
2022-02-04 2022-01-27 3.710 370,000 +232,000 0.02% 1,372,700
2022-01-28 2022-01-26 3.790 138,000 +38,000 0.01% 523,020
2022-01-27 2022-01-25 3.860 100,000 -118,000 0.00% 386,000
2022-01-26 2022-01-24 3.900 218,000 +52,000 0.01% 850,200
2022-01-25 2022-01-21 3.920 166,000 +30,000 0.01% 650,720
2022-01-24 2022-01-20 4.010 136,000 +16,000 0.01% 545,360
2022-01-21 2022-01-19 4.160 120,000 -68,000 0.01% 499,200
2022-01-20 2022-01-18 4.090 188,000 +180,000 0.01% 768,920
2022-01-19 2022-01-17 4.180 8,000 -36,000 0.00% 33,440
2022-01-18 2022-01-14 4.160 44,000 +44,000 0.00% 183,040
2022-01-17 2022-01-13 4.150 0 -267,000
2022-01-12 2022-01-10 4.040 267,000 -280,200 0.01% 1,078,680
2022-01-11 2022-01-07 3.680 547,200 -2,000 0.03% 2,013,696
2022-01-10 2022-01-06 3.530 549,200 -559,800 0.03% 1,938,676
2022-01-07 2022-01-05 3.520 1,109,000 +287,000 0.05% 3,903,680
2022-01-06 2022-01-04 3.980 822,000 -236,000 0.04% 3,271,560
2022-01-05 2022-01-03 3.940 1,058,000 -116,000 0.05% 4,168,520
2022-01-04 2021-12-31 3.950 1,174,000 +202,000 0.06% 4,637,300
2022-01-03 2021-12-29 3.610 972,000 -82,000 0.05% 3,508,920
2021-12-30 2021-12-28 3.810 1,054,000 +32,000 0.05% 4,015,740
2021-12-29 2021-12-24 3.800 1,022,000 -186,000 0.05% 3,883,600
2021-12-28 2021-12-22 3.590 1,208,000 -178,000 0.06% 4,336,720
2021-12-23 2021-12-21 3.670 1,386,000 +206,000 0.07% 5,086,620
2021-12-22 2021-12-20 3.630 1,180,000 +200,000 0.06% 4,283,400
2021-12-21 2021-12-17 3.760 980,000 -452,000 0.05% 3,684,800
2021-12-20 2021-12-16 3.880 1,432,000 +502,000 0.07% 5,556,160
2021-12-17 2021-12-15 3.990 930,000 +558,000 0.05% 3,710,700
2021-12-16 2021-12-14 4.270 372,000 +24,000 0.02% 1,588,440
2021-12-15 2021-12-13 4.440 348,000 +78,000 0.02% 1,545,120
2021-12-14 2021-12-10 4.570 270,000 +198,000 0.01% 1,233,900
2021-12-13 2021-12-09 4.940 72,000 -34,000 0.00% 355,680
2021-12-10 2021-12-08 4.910 106,000 +102,000 0.01% 520,460
2021-12-09 2021-12-07 4.920 4,000 -28,000 0.00% 19,680
2021-12-08 2021-12-06 4.490 32,000 -84,000 0.00% 143,680
2021-12-07 2021-12-03 4.730 116,000 -54,000 0.01% 548,680
2021-12-06 2021-12-02 4.660 170,000 +103,141 0.01% 792,200
2021-12-03 2021-12-01 4.660 66,859 -502,000 0.00% 311,563
2021-12-02 2021-11-30 4.260 568,859 -224,000 0.03% 2,423,339
2021-12-01 2021-11-29 4.480 792,859 -18,000 0.04% 3,552,008
2021-11-30 2021-11-26 4.360 810,859 -198,000 0.04% 3,535,345
2021-11-29 2021-11-25 4.500 1,008,859 +32,000 0.05% 4,539,866
2021-11-26 2021-11-24 4.420 976,859 -32,000 0.05% 4,317,717
2021-11-25 2021-11-23 4.210 1,008,859 -68,000 0.05% 4,247,296
2021-11-24 2021-11-22 4.120 1,076,859 -8,000 0.05% 4,436,659
2021-11-23 2021-11-19 4.220 1,084,859 +78,000 0.05% 4,578,105
2021-11-22 2021-11-18 4.240 1,006,859 -190,000 0.05% 4,269,082
2021-11-19 2021-11-17 4.410 1,196,859 -98,000 0.06% 5,278,148
2021-11-18 2021-11-16 4.340 1,294,859 -516,000 0.06% 5,619,688
2021-11-17 2021-11-15 4.250 1,810,859 +126,000 0.09% 7,696,151
2021-11-16 2021-11-12 4.030 1,684,859 +164,000 0.08% 6,789,982
2021-11-15 2021-11-11 4.110 1,520,859 -348,000 0.07% 6,250,730
2021-11-12 2021-11-10 4.160 1,868,859 -136,000 0.09% 7,774,453
2021-11-11 2021-11-09 4.110 2,004,859 +108,000 0.10% 8,239,970
2021-11-10 2021-11-08 3.990 1,896,859 +200,000 0.09% 7,568,467
2021-11-09 2021-11-05 4.070 1,696,859 +156,000 0.08% 6,906,216
2021-11-08 2021-11-04 4.310 1,540,859 -20,000 0.08% 6,641,102
2021-11-05 2021-11-03 4.360 1,560,859 +274,000 0.08% 6,805,345
2021-11-04 2021-11-02 4.140 1,286,859 +608,000 0.06% 5,327,596
2021-11-02 2021-10-29 4.550 678,859 +72,000 0.03% 3,088,808
2021-11-01 2021-10-28 4.450 606,859 +64,000 0.03% 2,700,523
2021-10-29 2021-10-27 4.530 542,859 -312,000 0.03% 2,459,151
2021-10-28 2021-10-26 4.740 854,859 +306,000 0.04% 4,052,032
2021-10-27 2021-10-25 4.720 548,859 -46,000 0.03% 2,590,614
2021-10-26 2021-10-22 4.900 594,859 +58,000 0.03% 2,914,809
2021-10-25 2021-10-21 4.800 536,859 -110,000 0.03% 2,576,923
2021-10-22 2021-10-20 5.000 646,859 +116,000 0.03% 3,234,295
2021-10-21 2021-10-19 5.100 530,859 +102,000 0.03% 2,707,381
2021-10-20 2021-10-18 5.000 428,859 -66,000 0.02% 2,144,295
2021-10-19 2021-10-15 4.780 494,859 +30,000 0.02% 2,365,426
2021-10-18 2021-10-12 5.020 464,859 -24,000 0.02% 2,333,592
2021-10-15 2021-10-11 4.910 488,859 +102,000 0.02% 2,400,298
2021-10-12 2021-10-08 4.940 386,859 -83,141 0.02% 1,911,083
2021-10-11 2021-10-07 4.790 470,000 +336,000 0.02% 2,251,300
2021-10-08 2021-10-06 4.800 134,000 -96,000 0.01% 643,200
2021-10-07 2021-10-05 4.960 230,000 -134,000 0.01% 1,140,800
2021-10-06 2021-10-04 4.910 364,000 -202,000 0.02% 1,787,240
2021-10-05 2021-09-30 5.050 566,000 +244,000 0.03% 2,858,300
2021-10-04 2021-09-29 4.960 322,000 +66,000 0.02% 1,597,120
2021-09-30 2021-09-28 5.150 256,000 +60,000 0.01% 1,318,400
2021-09-29 2021-09-27 5.220 196,000 -80,000 0.01% 1,023,120
2021-09-28 2021-09-24 5.400 276,000 +12,000 0.01% 1,490,400
2021-09-27 2021-09-23 5.580 264,000 -116,000 0.01% 1,473,120
2021-09-24 2021-09-21 5.370 380,000 -36,000 0.02% 2,040,600
2021-09-23 2021-09-20 5.400 416,000 -106,000 0.02% 2,246,400
2021-09-21 2021-09-17 5.550 522,000 -92,000 0.03% 2,897,100
2021-09-20 2021-09-16 5.230 614,000 -174,000 0.03% 3,211,220
2021-09-17 2021-09-15 5.210 788,000 +124,000 0.04% 4,105,480
2021-09-16 2021-09-14 5.400 664,000 +554,000 0.03% 3,585,600
2021-09-15 2021-09-13 5.320 110,000 +76,000 0.01% 585,200
2021-09-14 2021-09-10 5.600 34,000 -120,000 0.00% 190,400
2021-09-13 2021-09-09 5.500 154,000 -144,000 0.01% 847,000
2021-09-10 2021-09-08 5.500 298,000 +290,000 0.01% 1,639,000
2021-09-09 2021-09-07 5.800 8,000 -48,000 0.00% 46,400
2021-09-08 2021-09-06 5.810 56,000 -98,000 0.00% 325,360
2021-09-07 2021-09-03 5.700 154,000 -104,000 0.01% 877,800
2021-09-06 2021-09-02 5.470 258,000 -482,000 0.01% 1,411,260
2021-09-03 2021-09-01 5.420 740,000 -18,000 0.04% 4,010,800
2021-09-02 2021-08-31 5.230 758,000 +102,000 0.04% 3,964,340
2021-09-01 2021-08-30 5.300 656,000 +58,000 0.03% 3,476,800
2021-08-31 2021-08-27 5.340 598,000 +363,659 0.03% 3,193,320
2021-08-30 2021-08-26 5.190 234,341 -1,010,000 0.01% 1,216,230
2021-08-27 2021-08-25 5.150 1,244,341 +130,000 0.06% 6,408,356
2021-08-26 2021-08-24 5.130 1,114,341 +120,000 0.05% 5,716,569
2021-08-25 2021-08-23 5.090 994,341 -270,000 0.05% 5,061,196
2021-08-24 2021-08-20 4.550 1,264,341 +240,500 0.06% 5,752,752
2021-08-23 2021-08-19 5.120 1,023,841 +46,000 0.05% 5,242,066
2021-08-20 2021-08-18 5.240 977,841 -180,859 0.05% 5,123,887
2021-08-19 2021-08-17 5.240 1,158,700 +742,000 0.06% 6,071,588
2021-08-18 2021-08-16 5.530 416,700 +6,000 0.02% 2,304,351
2021-08-17 2021-08-13 5.670 410,700 +30,000 0.02% 2,328,669
2021-08-16 2021-08-12 5.700 380,700 -355,300 0.02% 2,169,990
2021-08-13 2021-08-11 5.980 736,000 -432,000 0.04% 4,401,280
2021-08-12 2021-08-10 6.010 1,168,000 +522,000 0.06% 7,019,680
2021-08-11 2021-08-09 6.030 646,000 +590,000 0.03% 3,895,380
2021-08-10 2021-08-06 6.120 56,000 -112,000 0.00% 342,720
2021-08-09 2021-08-05 6.330 168,000 -250,000 0.01% 1,063,440
2021-08-06 2021-08-04 6.380 418,000 +152,000 0.02% 2,666,840
2021-08-05 2021-08-03 6.510 266,000 +38,000 0.01% 1,731,660
2021-08-04 2021-08-02 6.460 228,000 -842,700 0.01% 1,472,880
2021-08-03 2021-07-30 6.050 1,070,700 +272,000 0.05% 6,477,735
2021-08-02 2021-07-29 6.310 798,700 -1,186,000 0.04% 5,039,797
2021-07-30 2021-07-28 5.940 1,984,700 +732,000 0.10% 11,789,118
2021-07-29 2021-07-27 5.340 1,252,700 +368,300 0.06% 6,689,418
2021-07-28 2021-07-26 6.160 884,400 +529,100 0.04% 5,447,904
2021-07-27 2021-07-23 6.980 355,300 -38,000 0.02% 2,479,994
2021-07-26 2021-07-22 7.110 393,300 +158,000 0.02% 2,796,363
2021-07-23 2021-07-21 7.240 235,300 -345,600 0.01% 1,703,572
2021-07-22 2021-07-20 7.270 580,900 -225,100 0.03% 4,223,143
2021-07-21 2021-07-19 7.510 806,000 +432,000 0.04% 6,053,060
2021-07-20 2021-07-16 7.660 374,000 +286,000 0.02% 2,864,840
2021-07-19 2021-07-15 7.690 88,000 -166,000 0.00% 676,720
2021-07-16 2021-07-14 7.820 254,000 -80,000 0.01% 1,986,280
2021-07-15 2021-07-13 7.390 334,000 -138,000 0.02% 2,468,260
2021-07-14 2021-07-12 7.370 472,000 -332,000 0.02% 3,478,640
2021-07-13 2021-07-09 6.830 804,000 -566,000 0.04% 5,491,320
2021-07-12 2021-07-08 6.720 1,370,000 +298,000 0.07% 9,206,400
2021-07-09 2021-07-07 7.120 1,072,000 -282,000 0.05% 7,632,640
2021-07-08 2021-07-06 7.040 1,354,000 +688,000 0.07% 9,532,160
2021-07-07 2021-07-05 7.500 666,000 +406,000 0.03% 4,995,000
2021-07-06 2021-07-02 8.160 260,000 -58,000 0.01% 2,121,600
2021-07-05 2021-06-30 8.250 318,000 -610,000 0.02% 2,623,500
2021-07-02 2021-06-29 8.350 928,000 -642,000 0.05% 7,748,800
2021-06-30 2021-06-28 8.500 1,570,000 +520,000 0.08% 13,345,000
2021-06-29 2021-06-25 8.050 1,050,000 +716,000 0.05% 8,452,500
2021-06-28 2021-06-24 8.000 334,000 +308,000 0.02% 2,672,000
2021-06-25 2021-06-23 7.980 26,000 +16,000 0.00% 207,480
2021-06-24 2021-06-22 8.150 10,000 -138,000 0.00% 81,500
2021-06-23 2021-06-21 7.670 148,000 +94,000 0.01% 1,135,160
2021-06-22 2021-06-18 7.590 54,000 -780,000 0.00% 409,860
2021-06-21 2021-06-17 6.920 834,000 +412,000 0.04% 5,771,280
2021-06-18 2021-06-16 6.650 422,000 -346,000 0.02% 2,806,300
2021-06-17 2021-06-15 6.920 768,000 +158,000 0.04% 5,314,560
2021-06-16 2021-06-11 6.740 610,000 +548,900 0.03% 4,111,400
2021-06-15 2021-06-10 6.570 61,100 -620,000 0.00% 401,427
2021-06-11 2021-06-09 6.540 681,100 +282,000 0.03% 4,454,394
2021-06-10 2021-06-08 6.360 399,100 -204,000 0.02% 2,538,276
2021-06-09 2021-06-07 6.190 603,100 -168,000 0.03% 3,733,189
2021-06-08 2021-06-04 6.190 771,100 -128,000 0.04% 4,773,109
2021-06-07 2021-06-03 6.000 899,100 -38,900 0.04% 5,394,600
2021-06-04 2021-06-02 6.400 938,000 -4,000 0.05% 6,003,200
2021-06-03 2021-06-01 6.460 942,000 +20,000 0.05% 6,085,320
2021-06-02 2021-05-31 6.150 922,000 +365,300 0.04% 5,670,300
2021-06-01 2021-05-28 5.860 556,700 -72,000 0.03% 3,262,262
2021-05-31 2021-05-27 6.030 628,700 -271,300 0.03% 3,791,061
2021-05-28 2021-05-26 5.190 900,000 -94,000 0.04% 4,671,000
2021-05-27 2021-05-25 5.190 994,000 +38,000 0.05% 5,158,860
2021-05-26 2021-05-24 5.200 956,000 -2,034,000 0.05% 4,971,200
2021-05-25 2021-05-21 5.430 2,990,000 +210,000 0.15% 16,235,700
2021-05-24 2021-05-20 5.010 2,780,000 +32,000 0.14% 13,927,800
2021-05-21 2021-05-18 5.140 2,748,000 -614,000 0.13% 14,124,720
2021-05-20 2021-05-17 4.910 3,362,000 -52,000 0.16% 16,507,420
2021-05-18 2021-05-14 4.820 3,414,000 +32,000 0.17% 16,455,480
2021-05-17 2021-05-13 4.860 3,382,000 -16,000 0.17% 16,436,520
2021-05-14 2021-05-12 5.030 3,398,000 -72,000 0.17% 17,091,940
2021-05-13 2021-05-11 4.850 3,470,000 +44,000 0.17% 16,829,500
2021-05-12 2021-05-10 5.000 3,426,000 +118,000 0.17% 17,130,000
2021-05-10 2021-05-06 5.100 3,308,000 +3,182,000 0.16% 16,870,800
2021-05-07 2021-05-05 5.010 126,000 -162,000 0.01% 631,260
2021-05-06 2021-05-04 5.150 288,000 +132,000 0.01% 1,483,200
2021-05-05 2021-05-03 5.150 156,000 -28,000 0.01% 803,400
2021-05-04 2021-04-30 5.290 184,000 -3,316,000 0.01% 973,360
2021-05-03 2021-04-29 5.430 3,500,000 +2,917,000 0.17% 19,005,000
2021-04-30 2021-04-28 5.500 583,000 +464,000 0.03% 3,206,500
2021-04-29 2021-04-27 5.390 119,000 -4,000 0.01% 641,410
2021-04-28 2021-04-26 5.360 123,000 -784,100 0.01% 659,280
2021-04-27 2021-04-23 5.440 907,100 -3,994,000 0.04% 4,934,624
2021-04-26 2021-04-22 5.180 4,901,100 -308,000 0.24% 25,387,698
2021-04-23 2021-04-21 5.060 5,209,100 +4,708,000 0.25% 26,358,046
2021-04-22 2021-04-20 5.210 501,100 -148,000 0.02% 2,610,731
2021-04-21 2021-04-19 5.110 649,100 +190,000 0.03% 3,316,901
2021-04-20 2021-04-16 4.780 459,100 +188,000 0.02% 2,194,498
2021-04-19 2021-04-15 4.950 271,100 -30,000 0.01% 1,341,945
2021-04-16 2021-04-14 5.000 301,100 +126,000 0.01% 1,505,500
2021-04-15 2021-04-13 4.840 175,100 -6,000 0.01% 847,484
2021-04-14 2021-04-12 4.980 181,100 -148,000 0.01% 901,878
2021-04-13 2021-04-09 5.000 329,100 -52,000 0.02% 1,645,500
2021-04-12 2021-04-08 4.860 381,100 +108,000 0.02% 1,852,146
2021-04-09 2021-04-07 4.990 273,100 -326,900 0.01% 1,362,769
2021-04-08 2021-04-01 4.800 600,000 -5,186,999 0.03% 2,880,000
2021-04-07 2021-03-31 4.680 5,786,999 +1,188,000 0.28% 27,083,155
2021-04-01 2021-03-30 4.780 4,598,999 -540,000 0.22% 21,983,215
2021-03-31 2021-03-29 4.670 5,138,999 -211,000 0.25% 23,999,125
2021-03-30 2021-03-26 4.480 5,349,999 +2,000 0.26% 23,967,996
2021-03-29 2021-03-25 4.340 5,347,999 +384,000 0.26% 23,210,316
2021-03-26 2021-03-24 4.230 4,963,999 -6,000 0.24% 20,997,716
2021-03-25 2021-03-23 4.400 4,969,999 +203,999 0.24% 21,867,996
2021-03-24 2021-03-22 4.570 4,766,000 +70,000 0.23% 21,780,620
2021-03-23 2021-03-19 4.630 4,696,000 +159,000 0.23% 21,742,480
2021-03-22 2021-03-18 4.810 4,537,000 +76,000 0.22% 21,822,970
2021-03-19 2021-03-17 4.860 4,461,000 -258,000 0.22% 21,680,460
2021-03-18 2021-03-16 4.610 4,719,000 +163,200 0.23% 21,754,590
2021-03-17 2021-03-15 4.520 4,555,800 -39,999 0.22% 20,592,216
2021-03-16 2021-03-12 4.710 4,595,799 +3,249,000 0.22% 21,646,213
2021-03-15 2021-03-11 4.830 1,346,799 +433,800 0.07% 6,505,039
2021-03-12 2021-03-10 4.280 912,999 +334,200 0.04% 3,907,636
2021-03-11 2021-03-09 4.150 578,799 +7,300 0.03% 2,402,016
2021-03-10 2021-03-08 4.260 571,499 -27,300 0.03% 2,434,586
2021-03-09 2021-03-05 4.810 598,799 -987,100 0.03% 2,880,223
2021-03-08 2021-03-04 4.900 1,585,899 +54,000 0.08% 7,770,905
2021-03-05 2021-03-03 5.100 1,531,899 +200,000 0.07% 7,812,685
2021-03-04 2021-03-02 5.000 1,331,899 -694,100 0.07% 6,659,495
2021-03-03 2021-03-01 5.160 2,025,999 -60,000 0.10% 10,454,155
2021-03-02 2021-02-26 5.010 2,085,999 +468,000 0.10% 10,450,855
2021-03-01 2021-02-25 5.310 1,617,999 -190,000 0.08% 8,591,575
2021-02-26 2021-02-24 5.350 1,807,999 +410,000 0.09% 9,672,795
2021-02-25 2021-02-23 5.600 1,397,999 +476,000 0.07% 7,828,794
2021-02-24 2021-02-22 5.990 921,999 -48,000 0.05% 5,522,774
2021-02-23 2021-02-19 5.920 969,999 -1,919,000 0.05% 5,742,394
2021-02-22 2021-02-18 6.300 2,888,999 +2,752,000 0.14% 18,200,694
2021-02-19 2021-02-17 6.730 136,999 +22,000 0.01% 922,003
2021-02-18 2021-02-16 6.850 114,999 -1,506,000 0.01% 787,743
2021-02-17 2021-02-11 6.610 1,620,999 +408,000 0.08% 10,714,803
2021-02-16 2021-02-09 6.360 1,212,999 +860,000 0.06% 7,714,674
2021-02-10 2021-02-08 6.400 352,999 +156,000 0.02% 2,259,194
2021-02-09 2021-02-05 6.280 196,999 -2,362,000 0.01% 1,237,154
2021-02-08 2021-02-04 6.410 2,558,999 +867,000 0.12% 16,403,184
2021-02-05 2021-02-03 7.120 1,691,999 +804,000 0.08% 12,047,033
2021-02-04 2021-02-02 6.040 887,999 -64,000 0.04% 5,363,514
2021-02-03 2021-02-01 6.020 951,999 -5,337,000 0.05% 5,731,034
2021-02-02 2021-01-29 5.580 6,288,999 +56,000 0.31% 35,092,614
2021-02-01 2021-01-28 5.700 6,232,999 +4,698,000 0.30% 35,528,094
2021-01-29 2021-01-27 5.900 1,534,999 +766,000 0.08% 9,056,494
2021-01-28 2021-01-26 6.010 768,999 +189,009 0.04% 4,621,684
2021-01-27 2021-01-25 6.240 579,990 -1,464,000 0.03% 3,619,138
2021-01-26 2021-01-22 5.990 2,043,990 -4,738,000 0.10% 12,243,500
2021-01-25 2021-01-21 5.190 6,781,990 +34,000 0.33% 35,198,528
2021-01-22 2021-01-20 5.010 6,747,990 +450,000 0.33% 33,807,430
2021-01-21 2021-01-19 4.990 6,297,990 +4,217,000 0.31% 31,426,970
2021-01-20 2021-01-18 4.580 2,080,990 -4,127,000 0.10% 9,530,934
2021-01-19 2021-01-15 4.460 6,207,990 -174,000 0.30% 27,687,635
2021-01-18 2021-01-14 4.510 6,381,990 +3,954,000 0.31% 28,782,775
2021-01-15 2021-01-13 4.610 2,427,990 +1,235,990 0.12% 11,193,034
2021-01-14 2021-01-12 4.100 1,192,000 +156,000 0.06% 4,887,200
2021-01-13 2021-01-11 4.000 1,036,000 -88,000 0.05% 4,144,000
2021-01-12 2021-01-08 3.990 1,124,000 +14,000 0.06% 4,484,760
2021-01-11 2021-01-07 4.130 1,110,000 -376,000 0.05% 4,584,300
2021-01-08 2021-01-06 4.160 1,486,000 -3,255,990 0.07% 6,181,760
2021-01-07 2021-01-05 4.070 4,741,990 +3,600,000 0.23% 19,299,899
2021-01-06 2021-01-04 4.150 1,141,990 -1,266,000 0.06% 4,739,258
2021-01-05 2020-12-31 4.260 2,407,990 +1,352,000 0.12% 10,258,037
2021-01-04 2020-12-29 4.170 1,055,990 -1,988,000 0.05% 4,403,478
2020-12-30 2020-12-28 4.010 3,043,990 +1,305,000 0.15% 12,206,400
2020-12-29 2020-12-24 4.270 1,738,990 +936,000 0.09% 7,425,487
2020-12-28 2020-12-22 4.400 802,990 -263,000 0.04% 3,533,156
2020-12-23 2020-12-21 4.490 1,065,990 +86,000 0.05% 4,786,295
2020-12-22 2020-12-18 3.920 979,990 +94,000 0.05% 3,841,561
2020-12-21 2020-12-17 3.970 885,990 +99,990 0.04% 3,517,380
2020-12-18 2020-12-16 3.800 786,000 +160,000 0.04% 2,986,800
2020-12-17 2020-12-15 3.720 626,000 -56,000 0.03% 2,328,720
2020-12-16 2020-12-14 3.730 682,000 +398,000 0.03% 2,543,860
2020-12-15 2020-12-11 3.640 284,000 +84,000 0.01% 1,033,760
2020-12-14 2020-12-10 3.640 200,000 -18,000 0.01% 728,000
2020-12-11 2020-12-09 3.620 218,000 +18,000 0.01% 789,160
2020-12-09 2020-12-07 3.820 200,000 +34,000 0.01% 764,000
2020-12-08 2020-12-04 3.820 166,000 -120,000 0.01% 634,120
2020-12-07 2020-12-03 3.780 286,000 +192,000 0.01% 1,081,080
2020-12-03 2020-12-01 3.620 94,000 +52,000 0.00% 340,280
2020-12-02 2020-11-30 3.680 42,000 -14,000 0.00% 154,560
2020-12-01 2020-11-27 3.800 56,000 -106,000 0.00% 212,800
2020-11-30 2020-11-26 3.640 162,000 +94,000 0.01% 589,680
2020-11-26 2020-11-24 3.660 68,000 -150,000 0.00% 248,880
2020-11-25 2020-11-23 3.750 218,000 +20,000 0.01% 817,500
2020-11-24 2020-11-20 3.930 198,000 +34,000 0.01% 778,140
2020-11-23 2020-11-19 3.850 164,000 +118,000 0.01% 631,400
2020-11-20 2020-11-18 3.880 46,000 -66,000 0.00% 178,480
2020-11-19 2020-11-17 3.840 112,000 +96,000 0.01% 430,080
2020-11-18 2020-11-16 4.060 16,000 -36,000 0.00% 64,960
2020-11-17 2020-11-13 3.970 52,000 -132,000 0.00% 206,440
2020-11-16 2020-11-12 4.100 184,000 -196,000 0.01% 754,400
2020-11-13 2020-11-11 4.080 380,000 -108,000 0.02% 1,550,400
2020-11-12 2020-11-10 4.230 488,000 +230,000 0.02% 2,064,240
2020-11-11 2020-11-09 3.980 258,000 -138,000 0.01% 1,026,840
2020-11-10 2020-11-06 3.830 396,000 +82,000 0.02% 1,516,680
2020-11-09 2020-11-05 3.810 314,000 -190,000 0.02% 1,196,340
2020-11-06 2020-11-04 3.630 504,000 -22,000 0.02% 1,829,520
2020-11-05 2020-11-03 3.400 526,000 +62,000 0.03% 1,788,400
2020-11-04 2020-11-02 3.410 464,000 +88,000 0.02% 1,582,240
2020-11-03 2020-10-30 3.400 376,000 +28,000 0.02% 1,278,400
2020-11-02 2020-10-29 3.450 348,000 -284,000 0.02% 1,200,600
2020-10-30 2020-10-28 3.510 632,000 +92,000 0.03% 2,218,320
2020-10-29 2020-10-27 3.530 540,000 -168,000 0.03% 1,906,200
2020-10-28 2020-10-23 3.570 708,000 -98,000 0.03% 2,527,560
2020-10-27 2020-10-22 3.580 806,000 +218,000 0.04% 2,885,480
2020-10-22 2020-10-20 3.780 588,000 -18,000 0.03% 2,222,640
2020-10-21 2020-10-19 3.710 606,000 -36,000 0.03% 2,248,260
2020-10-20 2020-10-16 3.770 642,000 -24,000 0.03% 2,420,340
2020-10-19 2020-10-15 3.830 666,000 -52,000 0.03% 2,550,780
2020-10-16 2020-10-14 3.890 718,000 -28,000 0.04% 2,793,020
2020-10-15 2020-10-12 3.830 746,000 +36,000 0.04% 2,857,180
2020-10-14 2020-10-09 3.790 710,000 +10,000 0.03% 2,690,900
2020-10-12 2020-10-08 3.800 700,000 -180,000 0.03% 2,660,000
2020-10-09 2020-10-07 3.800 880,000 -58,000 0.04% 3,344,000
2020-10-08 2020-10-06 3.780 938,000 -14,000 0.05% 3,545,640
2020-10-07 2020-10-05 3.650 952,000 -24,000 0.05% 3,474,800
2020-10-06 2020-09-30 3.460 976,000 +688,000 0.05% 3,376,960
2020-10-05 2020-09-29 3.520 288,000 +136,000 0.01% 1,013,760
2020-09-30 2020-09-28 3.510 152,000 -68,000 0.01% 533,520
2020-09-29 2020-09-25 3.510 220,000 -56,000 0.01% 772,200
2020-09-28 2020-09-24 3.610 276,000 +52,000 0.01% 996,360
2020-09-25 2020-09-23 3.760 224,000 -69,990 0.01% 842,240
2020-09-24 2020-09-22 3.630 293,990 +130,000 0.01% 1,067,184
2020-09-23 2020-09-21 3.730 163,990 -100,000 0.01% 611,683
2020-09-22 2020-09-18 3.800 263,990 +104,000 0.01% 1,003,162
2020-09-21 2020-09-17 3.730 159,990 +46,000 0.01% 596,763
2020-09-18 2020-09-16 3.770 113,990 -220,000 0.01% 429,742
2020-09-17 2020-09-15 3.750 333,990 +212,000 0.02% 1,252,462
2020-09-16 2020-09-14 3.680 121,990 -22,000 0.01% 448,923
2020-09-15 2020-09-11 3.600 143,990 +117,990 0.01% 518,364
2020-09-14 2020-09-10 3.490 26,000 -50,000 0.00% 90,740
2020-09-11 2020-09-09 3.580 76,000 -98,000 0.00% 272,080
2020-09-10 2020-09-08 3.610 174,000 +12,000 0.01% 628,140
2020-09-09 2020-09-07 3.700 162,000 +146,000 0.01% 599,400
2020-09-08 2020-09-04 4.020 16,000 -128,000 0.00% 64,320
2020-09-07 2020-09-03 4.080 144,000 +54,000 0.01% 587,520
2020-09-04 2020-09-02 4.050 90,000 -4,000 0.00% 364,500
2020-09-03 2020-09-01 4.050 94,000 +10,000 0.00% 380,700
2020-09-02 2020-08-31 3.990 84,000 -92,000 0.00% 335,160
2020-09-01 2020-08-28 4.050 176,000 +138,000 0.01% 712,800
2020-08-31 2020-08-27 3.990 38,000 +22,000 0.00% 151,620
2020-08-28 2020-08-26 3.990 16,000 -40,000 0.00% 63,840
2020-08-27 2020-08-25 3.990 56,000 -100,000 0.00% 223,440
2020-08-26 2020-08-24 3.970 156,000 +106,000 0.01% 619,320
2020-08-25 2020-08-21 4.000 50,000 -932,000 0.00% 200,000
2020-08-24 2020-08-20 3.800 982,000 -260,000 0.05% 3,731,600
2020-08-21 2020-08-19 3.710 1,242,000 -138,000 0.06% 4,607,820
2020-08-20 2020-08-18 3.750 1,380,000 -20,000 0.07% 5,175,000
2020-08-19 2020-08-17 3.750 1,400,000 -122,000 0.07% 5,250,000
2020-08-18 2020-08-14 3.700 1,522,000 +24,000 0.07% 5,631,400
2020-08-17 2020-08-13 3.760 1,498,000 +472,000 0.07% 5,632,480
2020-08-14 2020-08-12 3.780 1,026,000 -406,000 0.05% 3,878,280
2020-08-13 2020-08-11 3.880 1,432,000 -184,000 0.07% 5,556,160
2020-08-12 2020-08-10 3.660 1,616,000 +1,602,000 0.08% 5,914,560
2020-08-11 2020-08-07 3.920 14,000 -235,700 0.00% 54,880
2020-08-10 2020-08-06 4.100 249,700 -168,000 0.01% 1,023,770
2020-08-07 2020-08-05 4.180 417,700 +144,000 0.02% 1,745,986
2020-08-06 2020-08-04 4.120 273,700 -414,000 0.01% 1,127,644
2020-08-05 2020-08-03 4.130 687,700 -204,000 0.03% 2,840,201
2020-08-04 2020-07-31 4.100 891,700 +222,000 0.04% 3,655,970
2020-08-03 2020-07-30 4.150 669,700 -1,340,300 0.03% 2,779,255
2020-07-31 2020-07-29 4.130 2,010,000 +90,000 0.10% 8,301,300
2020-07-30 2020-07-28 4.050 1,920,000 +1,036,000 0.09% 7,776,000
2020-07-29 2020-07-27 4.150 884,000 +178,000 0.04% 3,668,600
2020-07-28 2020-07-24 4.330 706,000 -108,000 0.03% 3,056,980
2020-07-27 2020-07-23 4.890 814,000 +412,000 0.04% 3,980,460
2020-07-24 2020-07-22 4.600 402,000 +356,000 0.02% 1,849,200
2020-07-23 2020-07-21 4.900 46,000 +8,000 0.00% 225,400
2020-07-22 2020-07-20 4.710 38,000 -148,000 0.00% 178,980
2020-07-21 2020-07-17 4.570 186,000 +78,000 0.01% 850,020
2020-07-20 2020-07-16 4.500 108,000 -400,000 0.01% 486,000
2020-07-17 2020-07-15 4.710 508,000 +494,000 0.03% 2,392,680
2020-07-16 2020-07-14 4.880 14,000 -1,044,000 0.00% 68,320
2020-07-15 2020-07-13 5.140 1,058,000 -44,000 0.05% 5,438,120
2020-07-14 2020-07-10 5.070 1,102,000 +702,000 0.05% 5,587,140
2020-07-13 2020-07-09 5.020 400,000 +100,000 0.02% 2,008,000
2020-07-10 2020-07-08 5.080 300,000 +108,000 0.01% 1,524,000
2020-07-09 2020-07-07 5.020 192,000 +178,000 0.01% 963,840
2020-07-08 2020-07-06 5.000 14,000 -276,000 0.00% 70,000
2020-07-07 2020-07-03 5.190 290,000 +274,000 0.01% 1,505,100
2020-07-06 2020-07-02 4.950 16,000 -138,000 0.00% 79,200
2020-07-03 2020-06-30 4.800 154,000 +98,000 0.01% 739,200
2020-07-02 2020-06-29 4.790 56,000 -54,800 0.00% 268,240
2020-06-30 2020-06-26 4.980 110,800 -13,200 0.01% 551,784
2020-06-29 2020-06-24 4.620 124,000 +44,000 0.01% 572,880
2020-06-26 2020-06-23 4.490 80,000 +39,200 0.00% 359,200
2020-06-24 2020-06-22 4.510 40,800 +26,800 0.00% 184,008
2020-06-23 2020-06-19 4.550 14,000 -88,000 0.00% 63,700
2020-06-22 2020-06-18 4.570 102,000 -412,000 0.01% 466,140
2020-06-19 2020-06-17 4.640 514,000 -60,000 0.03% 2,384,960
2020-06-18 2020-06-16 4.430 574,000 +544,000 0.03% 2,542,820
2020-06-17 2020-06-15 4.180 30,000 -16,800 0.00% 125,400
2020-06-16 2020-06-12 4.280 46,800 +23,800 0.00% 200,304
2020-06-15 2020-06-11 4.440 23,000 -407,000 0.00% 102,120
2020-06-12 2020-06-10 4.500 430,000 -123,200 0.02% 1,935,000
2020-06-11 2020-06-09 4.130 553,200 +370,000 0.03% 2,284,716
2020-06-10 2020-06-08 4.190 183,200 -1,244,800 0.01% 767,608
2020-06-09 2020-06-05 4.200 1,428,000 +34,000 0.07% 5,997,600
2020-06-08 2020-06-04 4.250 1,394,000 -232,000 0.07% 5,924,500
2020-06-05 2020-06-03 4.290 1,626,000 -102,000 0.08% 6,975,540
2020-06-04 2020-06-02 4.300 1,728,000 -252,000 0.09% 7,430,400
2020-06-03 2020-06-01 4.320 1,980,000 -260,000 0.10% 8,553,600
2020-06-02 2020-05-29 4.080 2,240,000 -124,000 0.11% 9,139,200
2020-06-01 2020-05-28 4.000 2,364,000 +368,000 0.12% 9,456,000
2020-05-29 2020-05-27 3.980 1,996,000 +280,000 0.10% 7,944,080
2020-05-28 2020-05-26 4.170 1,716,000 -42,000 0.09% 7,155,720
2020-05-27 2020-05-25 4.130 1,758,000 -106,000 0.09% 7,260,540
2020-05-26 2020-05-22 3.980 1,864,000 +24,000 0.09% 7,418,720
2020-05-25 2020-05-21 4.080 1,840,000 +956,000 0.09% 7,507,200
2020-05-22 2020-05-20 4.280 884,000 -378,000 0.04% 3,783,520
2020-05-21 2020-05-19 4.400 1,262,000 +1,068,000 0.06% 5,552,800
2020-05-20 2020-05-18 4.580 194,000 -414,000 0.01% 888,520
2020-05-19 2020-05-15 4.460 608,000 -44,000 0.03% 2,711,680
2020-05-18 2020-05-14 4.350 652,000 -42,000 0.03% 2,836,200
2020-05-15 2020-05-13 4.380 694,000 -26,000 0.03% 3,039,720
2020-05-14 2020-05-12 4.150 720,000 +142,000 0.04% 2,988,000
2020-05-13 2020-05-11 4.010 578,000 -12,000 0.03% 2,317,780
2020-05-12 2020-05-08 3.860 590,000 -46,000 0.03% 2,277,400
2020-05-11 2020-05-07 3.920 636,000 +40,000 0.03% 2,493,120
2020-05-08 2020-05-06 3.890 596,000 -374,000 0.03% 2,318,440
2020-05-07 2020-05-05 3.640 970,000 -624,000 0.05% 3,530,800
2020-05-06 2020-05-04 3.350 1,594,000 +734,000 0.08% 5,339,900
2020-05-05 2020-04-29 3.550 860,000 +160,000 0.04% 3,053,000
2020-05-04 2020-04-28 3.620 700,000 -162,000 0.03% 2,534,000
2020-04-29 2020-04-27 3.650 862,000 -146,000 0.04% 3,146,300
2020-04-28 2020-04-24 3.550 1,008,000 -1,112,000 0.05% 3,578,400
2020-04-27 2020-04-23 3.690 2,120,000 +158,000 0.11% 7,822,800
2020-04-24 2020-04-22 3.710 1,962,000 +502,000 0.10% 7,279,020
2020-04-23 2020-04-21 3.760 1,460,000 +202,000 0.07% 5,489,600
2020-04-22 2020-04-20 3.960 1,258,000 +98,000 0.06% 4,981,680
2020-04-21 2020-04-17 3.990 1,160,000 +252,000 0.06% 4,628,400
2020-04-20 2020-04-16 3.720 908,000 +564,000 0.05% 3,377,760
2020-04-17 2020-04-15 3.720 344,000 -32,000 0.02% 1,279,680
2020-04-16 2020-04-14 3.770 376,000 -20,000 0.02% 1,417,520
2020-04-15 2020-04-09 3.710 396,000 -512,000 0.02% 1,469,160
2020-04-14 2020-04-08 3.420 908,000 -302,000 0.05% 3,105,360
2020-04-09 2020-04-07 3.550 1,210,000 -418,000 0.06% 4,295,500
2020-04-08 2020-04-06 3.330 1,628,000 -504,000 0.08% 5,421,240
2020-04-07 2020-04-03 3.230 2,132,000 -192,000 0.11% 6,886,360
2020-04-06 2020-04-02 3.230 2,324,000 -632,000 0.12% 7,506,520
2020-04-03 2020-04-01 3.050 2,956,000 -401,200 0.15% 9,015,800
2020-04-02 2020-03-31 3.140 3,357,200 +1,099,200 0.17% 10,541,608
2020-04-01 2020-03-30 3.350 2,258,000 +206,000 0.11% 7,564,300
2020-03-31 2020-03-27 3.620 2,052,000 -144,000 0.10% 7,428,240
2020-03-30 2020-03-26 3.620 2,196,000 +104,000 0.11% 7,949,520
2020-03-27 2020-03-25 3.560 2,092,000 +258,000 0.10% 7,447,520
2020-03-26 2020-03-24 3.450 1,834,000 +976,000 0.09% 6,327,300
2020-03-25 2020-03-23 3.510 858,000 -24,000 0.04% 3,011,580
2020-03-24 2020-03-20 3.700 882,000 -567,400 0.04% 3,263,400
2020-03-23 2020-03-19 3.440 1,449,400 -1,204,000 0.07% 4,985,936
2020-03-20 2020-03-18 3.390 2,653,400 +54,000 0.13% 8,995,026
2020-03-19 2020-03-17 3.460 2,599,400 -720,600 0.13% 8,993,924
2020-03-18 2020-03-16 3.620 3,320,000 +616,000 0.16% 12,018,400
2020-03-17 2020-03-13 4.060 2,704,000 +694,000 0.13% 10,978,240
2020-03-16 2020-03-12 4.120 2,010,000 +580,000 0.10% 8,281,200
2020-03-13 2020-03-11 4.490 1,430,000 +182,000 0.07% 6,420,700
2020-03-12 2020-03-10 4.450 1,248,000 +32,000 0.06% 5,553,600
2020-03-11 2020-03-09 4.580 1,216,000 +66,000 0.06% 5,569,280
2020-03-10 2020-03-06 4.990 1,150,000 -100,000 0.06% 5,738,500
2020-03-09 2020-03-05 4.970 1,250,000 +162,000 0.06% 6,212,500
2020-03-06 2020-03-04 4.810 1,088,000 -406,000 0.05% 5,233,280
2020-03-05 2020-03-03 4.950 1,494,000 -190,000 0.07% 7,395,300
2020-03-04 2020-03-02 4.870 1,684,000 -259,000 0.08% 8,201,080
2020-03-03 2020-02-28 4.790 1,943,000 -133,000 0.10% 9,306,970
2020-03-02 2020-02-27 4.990 2,076,000 +1,224,000 0.10% 10,359,240
2020-02-28 2020-02-26 5.050 852,000 -36,000 0.04% 4,302,600
2020-02-27 2020-02-25 5.120 888,000 -80,000 0.04% 4,546,560
2020-02-26 2020-02-24 5.200 968,000 -2,000 0.05% 5,033,600
2020-02-25 2020-02-21 5.100 970,000 -204,000 0.05% 4,947,000
2020-02-24 2020-02-20 5.110 1,174,000 +274,000 0.06% 5,999,140
2020-02-21 2020-02-19 5.190 900,000 -486,000 0.04% 4,671,000
2020-02-20 2020-02-18 5.310 1,386,000 -260,000 0.07% 7,359,660
2020-02-19 2020-02-17 5.040 1,646,000 +575,000 0.08% 8,295,840
2020-02-18 2020-02-14 4.570 1,071,000 +12,000 0.05% 4,894,470
2020-02-17 2020-02-13 4.400 1,059,000 +142,000 0.05% 4,659,600
2020-02-14 2020-02-12 4.390 917,000 -94,000 0.05% 4,025,630
2020-02-13 2020-02-11 4.340 1,011,000 -85,000 0.05% 4,387,740
2020-02-12 2020-02-10 4.370 1,096,000 -142,000 0.05% 4,789,520
2020-02-11 2020-02-07 4.250 1,238,000 -48,000 0.06% 5,261,500
2020-02-10 2020-02-06 4.250 1,286,000 -27,000 0.06% 5,465,500
2020-02-07 2020-02-05 4.190 1,313,000 +276,000 0.07% 5,501,470
2020-02-06 2020-02-04 4.290 1,037,000 -143,000 0.05% 4,448,730
2020-02-05 2020-02-03 4.070 1,180,000 -560,000 0.06% 4,802,600
2020-02-04 2020-01-31 3.890 1,740,000 -118,000 0.09% 6,768,600
2020-02-03 2020-01-30 3.740 1,858,000 +448,000 0.09% 6,948,920
2020-01-31 2020-01-29 4.000 1,410,000 +66,000 0.07% 5,640,000
2020-01-30 2020-01-24 4.280 1,344,000 +246,000 0.07% 5,752,320
2020-01-29 2020-01-22 4.390 1,098,000 +228,000 0.05% 4,820,220
2020-01-23 2020-01-21 4.330 870,000 +22,000 0.04% 3,767,100
2020-01-22 2020-01-20 4.660 848,000 -604,000 0.04% 3,951,680
2020-01-21 2020-01-17 4.830 1,452,000 +460,000 0.07% 7,013,160
2020-01-20 2020-01-16 4.820 992,000 -230,000 0.05% 4,781,440
2020-01-17 2020-01-15 4.500 1,222,000 -404,000 0.06% 5,499,000
2020-01-16 2020-01-14 4.450 1,626,000 +110,000 0.08% 7,235,700
2020-01-15 2020-01-13 4.390 1,516,000 -24,000 0.08% 6,655,240
2020-01-14 2020-01-10 4.350 1,540,000 +38,000 0.08% 6,699,000
2020-01-13 2020-01-09 4.390 1,502,000 +16,000 0.07% 6,593,780
2020-01-10 2020-01-08 4.110 1,486,000 -176,000 0.07% 6,107,460
2020-01-09 2020-01-07 4.200 1,662,000 +57,000 0.08% 6,980,400
2020-01-08 2020-01-06 4.030 1,605,000 -82,000 0.08% 6,468,150
2020-01-07 2020-01-03 4.110 1,687,000 +26,000 0.08% 6,933,570
2020-01-06 2020-01-02 4.240 1,661,000 -218,000 0.08% 7,042,640
2020-01-03 2019-12-31 4.420 1,879,000 -36,000 0.09% 8,305,180
2020-01-02 2019-12-27 4.480 1,915,000 -100,000 0.10% 8,579,200
2019-12-30 2019-12-24 4.500 2,015,000 -102,000 0.10% 9,067,500
2019-12-27 2019-12-20 4.280 2,117,000 +481,000 0.11% 9,060,760
2019-12-23 2019-12-19 4.450 1,636,000 +318,000 0.08% 7,280,200
2019-12-20 2019-12-18 4.450 1,318,000 -56,000 0.07% 5,865,100
2019-12-19 2019-12-17 4.620 1,374,000 +93,700 0.07% 6,347,880
2019-12-18 2019-12-16 4.410 1,280,300 -708,000 0.06% 5,646,123
2019-12-17 2019-12-13 4.410 1,988,300 -754,000 0.10% 8,768,403
2019-12-16 2019-12-12 4.190 2,742,300 +70,000 0.14% 11,490,237
2019-12-13 2019-12-11 4.150 2,672,300 -72,000 0.13% 11,090,045
2019-12-12 2019-12-10 4.140 2,744,300 +54,000 0.14% 11,361,402
2019-12-11 2019-12-09 4.140 2,690,300 -56,000 0.13% 11,137,842
2019-12-10 2019-12-06 4.160 2,746,300 +376,000 0.14% 11,424,608
2019-12-09 2019-12-05 4.190 2,370,300 -378,000 0.12% 9,931,557
2019-12-06 2019-12-04 4.200 2,748,300 -214,000 0.14% 11,542,860
2019-12-05 2019-12-03 4.200 2,962,300 -1,277,700 0.15% 12,441,660
2019-12-04 2019-12-02 4.130 4,240,000 +888,000 0.21% 17,511,200
2019-12-03 2019-11-29 4.140 3,352,000 +910,000 0.17% 13,877,280
2019-12-02 2019-11-28 4.380 2,442,000 +106,000 0.12% 10,695,960
2019-11-29 2019-11-27 4.550 2,336,000 +554,000 0.12% 10,628,800
2019-11-28 2019-11-26 4.440 1,782,000 +106,000 0.09% 7,912,080
2019-11-27 2019-11-25 4.480 1,676,000 -26,000 0.08% 7,508,480
2019-11-26 2019-11-22 4.540 1,702,000 -822,000 0.08% 7,727,080
2019-11-25 2019-11-21 4.640 2,524,000 +852,000 0.13% 11,711,360
2019-11-22 2019-11-20 4.850 1,672,000 +52,000 0.08% 8,109,200
2019-11-21 2019-11-19 5.020 1,620,000 -256,000 0.08% 8,132,400
2019-11-20 2019-11-18 4.770 1,876,000 -476,000 0.09% 8,948,520
2019-11-19 2019-11-15 4.820 2,352,000 +784,000 0.12% 11,336,640
2019-11-18 2019-11-14 4.600 1,568,000 +224,000 0.08% 7,212,800
2019-11-15 2019-11-13 4.600 1,344,000 +128,000 0.07% 6,182,400
2019-11-14 2019-11-12 4.710 1,216,000 +60,000 0.06% 5,727,360
2019-11-13 2019-11-11 4.780 1,156,000 +214,000 0.06% 5,525,680
2019-11-12 2019-11-08 5.030 942,000 +236,000 0.05% 4,738,260
2019-11-11 2019-11-07 5.200 706,000 -112,000 0.04% 3,671,200
2019-11-08 2019-11-06 4.930 818,000 +234,000 0.04% 4,032,740
2019-11-07 2019-11-05 5.130 584,000 +26,000 0.03% 2,995,920
2019-11-06 2019-11-04 5.520 558,000 -8,000 0.03% 3,080,160
2019-11-05 2019-11-01 5.300 566,000 +32,000 0.03% 2,999,800
2019-11-04 2019-10-31 5.320 534,000 +130,000 0.03% 2,840,880
2019-11-01 2019-10-30 5.450 404,000 +24,000 0.02% 2,201,800
2019-10-31 2019-10-29 5.490 380,000 +88,000 0.02% 2,086,200
2019-10-30 2019-10-28 5.590 292,000 +36,000 0.01% 1,632,280
2019-10-29 2019-10-25 5.210 256,000 +72,000 0.01% 1,333,760
2019-10-28 2019-10-24 5.200 184,000 -92,000 0.01% 956,800
2019-10-25 2019-10-23 5.010 276,000 -122,000 0.01% 1,382,760
2019-10-24 2019-10-22 5.160 398,000 -72,000 0.02% 2,053,680
2019-10-23 2019-10-21 5.140 470,000 +338,000 0.02% 2,415,800
2019-10-22 2019-10-18 5.360 132,000 -16,000 0.01% 707,520
2019-10-21 2019-10-17 5.440 148,000 -112,000 0.01% 805,120
2019-10-18 2019-10-16 5.440 260,000 -94,000 0.01% 1,414,400
2019-10-17 2019-10-15 5.390 354,000 -16,000 0.02% 1,908,060
2019-10-16 2019-10-14 5.200 370,000 +8,000 0.02% 1,924,000
2019-10-15 2019-10-11 5.200 362,000 -20,000 0.02% 1,882,400
2019-10-14 2019-10-10 5.110 382,000 -114,000 0.02% 1,952,020
2019-10-11 2019-10-09 4.710 496,000 -50,000 0.02% 2,336,160
2019-10-10 2019-10-08 4.690 546,000 +190,000 0.03% 2,560,740
2019-10-09 2019-10-04 4.810 356,000 +246,000 0.02% 1,712,360
2019-10-08 2019-10-03 5.010 110,000 +106,000 0.01% 551,100
2019-10-04 2019-10-02 5.070 4,000 -6,000 0.00% 20,280
2019-10-03 2019-09-30 4.750 10,000 -22,000 0.00% 47,500
2019-10-02 2019-09-27 4.810 32,000 +32,000 0.00% 153,920
2019-09-30 2019-09-26 4.820 0 -1,300
2019-09-27 2019-09-25 4.560 1,300 -126,000 0.00% 5,928
2019-09-26 2019-09-24 4.610 127,300 -200,700 0.01% 586,853
2019-09-25 2019-09-23 4.140 328,000 -38,000 0.02% 1,357,920
2019-09-24 2019-09-20 4.180 366,000 +280,000 0.02% 1,529,880
2019-09-23 2019-09-19 4.270 86,000 +48,000 0.00% 367,220
2019-09-20 2019-09-18 4.330 38,000 +16,000 0.00% 164,540
2019-09-19 2019-09-17 4.130 22,000 +20,000 0.00% 90,860
2019-09-18 2019-09-16 4.130 2,000 -92,000 0.00% 8,260
2019-09-17 2019-09-13 4.260 94,000 -308,000 0.00% 400,440
2019-09-16 2019-09-12 4.180 402,000 -32,000 0.02% 1,680,360
2019-09-13 2019-09-11 4.020 434,000 -242,000 0.02% 1,744,680
2019-09-12 2019-09-10 4.230 676,000 -220,000 0.03% 2,859,480
2019-09-11 2019-09-09 4.200 896,000 -46,000 0.04% 3,763,200
2019-09-10 2019-09-06 4.090 942,000 -10,000 0.05% 3,852,780
2019-09-09 2019-09-05 3.630 952,000 -28,000 0.05% 3,455,760
2019-09-06 2019-09-04 3.530 980,000 -48,000 0.05% 3,459,400
2019-09-05 2019-09-03 3.420 1,028,000 +2,000 0.05% 3,515,760
2019-09-04 2019-09-02 3.520 1,026,000 +20,000 0.05% 3,611,520
2019-09-03 2019-08-30 3.610 1,006,000 -38,000 0.05% 3,631,660
2019-09-02 2019-08-29 3.680 1,044,000 -532,000 0.05% 3,841,920
2019-08-30 2019-08-28 3.670 1,576,000 -30,000 0.08% 5,783,920
2019-08-29 2019-08-27 3.510 1,606,000 +6,000 0.08% 5,637,060
2019-08-28 2019-08-26 3.510 1,600,000 -934,000 0.08% 5,616,000
2019-08-27 2019-08-23 3.510 2,534,000 +320,000 0.13% 8,894,340
2019-08-23 2019-08-21 3.550 2,214,000 -12,000 0.11% 7,859,700
2019-08-22 2019-08-20 3.700 2,226,000 -2,000 0.11% 8,236,200
2019-08-21 2019-08-19 3.660 2,228,000 -6,000 0.11% 8,154,480
2019-08-20 2019-08-16 3.460 2,234,000 -4,000 0.11% 7,729,640
2019-08-19 2019-08-15 3.400 2,238,000 -48,000 0.11% 7,609,200
2019-08-16 2019-08-14 3.200 2,286,000 -34,000 0.11% 7,315,200
2019-08-15 2019-08-13 3.210 2,320,000 -24,000 0.12% 7,447,200
2019-08-14 2019-08-12 3.190 2,344,000 -14,000 0.12% 7,477,360
2019-08-13 2019-08-09 3.110 2,358,000 -14,000 0.12% 7,333,380
2019-08-09 2019-08-07 3.220 2,372,000 -14,000 0.12% 7,637,840
2019-08-08 2019-08-06 3.140 2,386,000 -22,000 0.12% 7,492,040
2019-08-07 2019-08-05 3.120 2,408,000 +22,000 0.12% 7,512,960
2019-08-06 2019-08-02 3.210 2,386,000 +12,000 0.12% 7,659,060
2019-08-05 2019-08-01 3.250 2,374,000 +56,000 0.12% 7,715,500
2019-08-02 2019-07-31 3.390 2,318,000 +12,000 0.12% 7,858,020
2019-08-01 2019-07-30 3.280 2,306,000 +6,000 0.11% 7,563,680
2019-07-31 2019-07-29 3.250 2,300,000 +4,000 0.11% 7,475,000
2019-07-30 2019-07-26 3.360 2,296,000 +6,000 0.11% 7,714,560
2019-07-29 2019-07-25 3.400 2,290,000 +6,000 0.11% 7,786,000
2019-07-26 2019-07-24 3.440 2,284,000 +6,000 0.11% 7,856,960
2019-07-24 2019-07-22 3.340 2,278,000 +12,000 0.11% 7,608,520
2019-07-23 2019-07-19 3.430 2,266,000 -16,000 0.11% 7,772,380
2019-07-22 2019-07-18 3.340 2,282,000 +20,000 0.11% 7,621,880
2019-07-19 2019-07-17 3.350 2,262,000 +14,000 0.11% 7,577,700
2019-07-18 2019-07-16 3.380 2,248,000 +32,000 0.11% 7,598,240
2019-07-17 2019-07-15 3.400 2,216,000 +24,000 0.11% 7,534,400
2019-07-16 2019-07-12 3.380 2,192,000 +46,000 0.11% 7,408,960
2019-07-15 2019-07-11 3.440 2,146,000 +24,000 0.11% 7,382,240
2019-07-12 2019-07-10 3.440 2,122,000 +14,000 0.11% 7,299,680
2019-07-11 2019-07-09 3.390 2,108,000 +2,000 0.10% 7,146,120
2019-07-10 2019-07-08 3.460 2,106,000 +2,000 0.10% 7,286,760
2019-07-09 2019-07-05 3.510 2,104,000 +134,000 0.10% 7,385,040
2019-07-08 2019-07-04 3.490 1,970,000 +358,000 0.10% 6,875,300
2019-07-04 2019-07-02 3.120 1,612,000 -196,000 0.08% 5,029,440
2019-07-03 2019-06-28 3.120 1,808,000 +172,000 0.09% 5,640,960
2019-07-02 2019-06-27 3.170 1,636,000 -6,314,000 0.08% 5,186,120
2019-06-28 2019-06-26 3.110 7,950,000 -16,000 0.40% 24,724,500
2019-06-27 2019-06-25 2.980 7,966,000 -25,000 0.40% 23,738,680
2019-06-26 2019-06-24 3.100 7,991,000 -18,000 0.40% 24,772,100
2019-06-25 2019-06-21 3.150 8,009,000 +6,314,000 0.40% 25,228,350
2019-06-24 2019-06-20 3.230 1,695,000 -284,000 0.08% 5,474,850
2019-06-21 2019-06-19 3.130 1,979,000 +502,000 0.10% 6,194,270
2019-06-20 2019-06-18 3.050 1,477,000 +2,000 0.07% 4,504,850
2019-06-19 2019-06-17 3.080 1,475,000 +2,000 0.07% 4,543,000
2019-06-18 2019-06-14 3.150 1,473,000 +2,000 0.07% 4,639,950
2019-06-17 2019-06-13 3.130 1,471,000 +76,000 0.07% 4,604,230
2019-06-14 2019-06-12 3.160 1,395,000 +400,000 0.07% 4,408,200
2019-06-12 2019-06-10 3.240 995,000 -5,000 0.05% 3,223,800
2019-06-10 2019-06-05 3.210 1,000,000 -586,000 0.05% 3,210,000
2019-06-06 2019-06-04 3.160 1,586,000 -2,118,000 0.08% 5,011,760
2019-06-05 2019-06-03 3.300 3,704,000 -2,598,000 0.18% 12,223,200
2019-06-04 2019-05-31 3.290 6,302,000 -400,000 0.31% 20,733,580
2019-06-03 2019-05-30 3.350 6,702,000 0.33% 22,451,700

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top