History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NEW REGION SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 0 +0
2025-10-13 2025-10-09 1.300 0 +0
2025-10-10 2025-10-08 1.300 0 +0
2025-10-09 2025-10-06 1.280 0 +0
2025-10-08 2025-10-03 1.280 0 +0
2025-10-06 2025-10-02 1.300 0 +0
2025-10-03 2025-09-30 1.250 0 +0
2025-10-02 2025-09-29 1.250 0 +0
2025-09-30 2025-09-26 1.250 0 +0
2025-09-29 2025-09-25 1.250 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.320 0 +0
2025-09-24 2025-09-22 1.360 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.370 0 +0
2025-09-19 2025-09-17 1.350 0 +0
2025-09-18 2025-09-16 1.430 0 +0
2025-09-17 2025-09-15 1.430 0 +0
2025-09-16 2025-09-12 1.450 0 +0
2025-09-15 2025-09-11 1.410 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.430 0 +0
2025-09-10 2025-09-08 1.330 0 +0
2025-09-09 2025-09-05 1.400 0 +0
2025-09-08 2025-09-04 1.340 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.350 0 +0
2025-09-03 2025-09-01 1.400 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.380 0 +0
2025-08-28 2025-08-26 1.470 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.430 0 +0
2025-08-25 2025-08-21 1.470 0 +0
2025-08-22 2025-08-20 1.500 0 +0
2025-08-21 2025-08-19 1.540 0 +0
2025-08-20 2025-08-18 1.540 0 +0
2025-08-19 2025-08-15 1.560 0 +0
2025-08-18 2025-08-14 1.570 0 +0
2025-08-15 2025-08-13 1.560 0 +0
2025-08-14 2025-08-12 1.530 0 +0
2025-08-13 2025-08-11 1.540 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.580 0 +0
2025-08-07 2025-08-05 1.520 0 +0
2025-08-06 2025-08-04 1.460 0 +0
2025-08-05 2025-08-01 1.500 0 +0
2025-08-04 2025-07-31 1.470 0 +0
2025-08-01 2025-07-30 1.660 0 +0
2025-07-31 2025-07-29 1.770 0 +0
2025-07-30 2025-07-28 1.700 0 +0
2025-07-29 2025-07-25 1.540 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.600 0 +0
2025-07-24 2025-07-22 1.380 0 +0
2025-07-23 2025-07-21 1.350 0 +0
2025-07-22 2025-07-18 1.490 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.180 0 +0
2025-07-17 2025-07-15 1.190 0 +0
2025-07-16 2025-07-14 1.100 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 1.090 0 +0
2025-07-10 2025-07-08 1.090 0 +0
2025-07-09 2025-07-07 1.060 0 +0
2025-07-08 2025-07-04 1.080 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.080 0 +0
2025-07-03 2025-06-30 1.070 0 +0
2025-07-02 2025-06-27 1.130 0 +0
2025-06-30 2025-06-26 1.130 0 +0
2025-06-27 2025-06-25 1.190 0 +0
2025-06-26 2025-06-24 1.190 0 +0
2025-06-25 2025-06-23 1.180 0 +0
2025-06-24 2025-06-20 1.160 0 +0
2025-06-23 2025-06-19 1.220 0 +0
2025-06-20 2025-06-18 1.250 0 +0
2025-06-19 2025-06-17 1.230 0 +0
2025-06-18 2025-06-16 1.230 0 +0
2025-06-17 2025-06-13 1.230 0 +0
2025-06-16 2025-06-12 1.320 0 +0
2025-06-13 2025-06-11 1.310 0 +0
2025-06-12 2025-06-10 1.140 0 +0
2025-06-11 2025-06-09 1.130 0 +0
2025-06-10 2025-06-06 1.180 0 +0
2025-06-09 2025-06-05 1.130 0 +0
2025-06-06 2025-06-04 1.140 0 +0
2025-06-05 2025-06-03 1.120 0 +0
2025-06-04 2025-06-02 1.140 0 +0
2025-06-03 2025-05-30 1.140 0 +0
2025-06-02 2025-05-29 1.190 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.110 0 +0
2025-05-28 2025-05-26 1.140 0 +0
2025-05-27 2025-05-23 1.160 0 +0
2025-05-26 2025-05-22 1.140 0 +0
2025-05-23 2025-05-21 1.130 0 +0
2025-05-22 2025-05-20 1.120 0 +0
2025-05-21 2025-05-19 1.110 0 +0
2025-05-20 2025-05-16 1.150 0 +0
2025-05-19 2025-05-15 1.150 0 +0
2025-05-16 2025-05-14 1.150 0 +0
2025-05-15 2025-05-13 1.140 0 +0
2025-05-14 2025-05-12 1.090 0 +0
2025-05-13 2025-05-09 1.140 0 +0
2025-05-12 2025-05-08 1.120 0 +0
2025-05-09 2025-05-07 1.120 0 +0
2025-05-08 2025-05-06 1.120 0 +0
2025-05-07 2025-05-02 1.110 0 +0
2025-05-06 2025-04-30 1.160 0 +0
2025-05-02 2025-04-29 1.170 0 +0
2025-04-30 2025-04-28 1.120 0 +0
2025-04-29 2025-04-25 1.180 0 +0
2025-04-28 2025-04-24 1.180 0 +0
2025-04-25 2025-04-23 1.200 0 +0
2025-04-24 2025-04-22 1.190 0 +0
2025-04-23 2025-04-17 1.170 0 +0
2025-04-22 2025-04-16 1.130 0 +0
2025-04-17 2025-04-15 1.170 0 +0
2025-04-16 2025-04-14 1.170 0 +0
2025-04-15 2025-04-11 1.180 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.140 0 +0
2025-04-10 2025-04-08 1.120 0 +0
2025-04-09 2025-04-07 1.080 0 +0
2025-04-08 2025-04-03 1.250 0 +0
2025-04-07 2025-04-02 1.280 0 +0
2025-04-03 2025-04-01 1.280 0 +0
2025-04-02 2025-03-31 1.220 0 +0
2025-04-01 2025-03-28 1.150 0 +0
2025-03-31 2025-03-27 1.050 0 +0
2025-03-28 2025-03-26 1.050 0 +0
2025-03-27 2025-03-25 1.000 0 +0
2025-03-26 2025-03-24 1.060 0 +0
2025-03-25 2025-03-21 1.120 0 +0
2025-03-24 2025-03-20 1.120 0 +0
2025-03-21 2025-03-19 1.160 0 +0
2025-03-20 2025-03-18 1.150 0 +0
2025-03-19 2025-03-17 1.090 0 +0
2025-03-18 2025-03-14 1.140 0 +0
2025-03-17 2025-03-13 1.110 0 +0
2025-03-14 2025-03-12 1.020 0 +0
2025-03-13 2025-03-11 1.040 0 +0
2025-03-12 2025-03-10 1.040 0 +0
2025-03-11 2025-03-07 1.040 0 +0
2025-03-10 2025-03-06 1.100 0 +0
2025-03-07 2025-03-05 1.100 0 +0
2025-03-06 2025-03-04 1.080 0 +0
2025-03-05 2025-03-03 1.100 0 +0
2025-03-04 2025-02-28 1.230 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.260 0 +0
2025-02-27 2025-02-25 1.320 0 +0
2025-02-26 2025-02-24 1.230 0 +0
2025-02-25 2025-02-21 1.430 0 +0
2025-02-24 2025-02-20 1.440 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.440 0 +0
2025-02-19 2025-02-17 1.500 0 +0
2025-02-18 2025-02-14 1.490 0 +0
2025-02-17 2025-02-13 1.480 0 +0
2025-02-14 2025-02-12 1.560 0 +0
2025-02-13 2025-02-11 1.600 0 +0
2025-02-12 2025-02-10 1.650 0 +0
2025-02-11 2025-02-07 1.660 0 +0
2025-02-10 2025-02-06 1.700 0 +0
2025-02-07 2025-02-05 1.660 0 +0
2025-02-06 2025-02-04 1.700 0 +0
2025-02-05 2025-02-03 1.660 0 +0
2025-02-04 2025-01-28 1.700 0 +0
2025-02-03 2025-01-24 1.720 0 +0
2025-01-27 2025-01-23 1.700 0 +0
2025-01-24 2025-01-22 1.700 0 +0
2025-01-23 2025-01-21 1.670 0 +0
2025-01-22 2025-01-20 1.630 0 +0
2025-01-21 2025-01-17 1.530 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.510 0 +0
2025-01-16 2025-01-14 1.600 0 +0
2025-01-15 2025-01-13 1.470 0 +0
2025-01-14 2025-01-10 1.540 0 +0
2025-01-13 2025-01-09 1.530 0 +0
2025-01-10 2025-01-08 1.530 0 +0
2025-01-09 2025-01-07 1.470 0 +0
2025-01-08 2025-01-06 1.530 0 +0
2025-01-07 2025-01-03 1.580 0 +0
2025-01-06 2025-01-02 1.690 0 +0
2025-01-03 2024-12-31 1.780 0 +0
2025-01-02 2024-12-27 1.730 0 +0
2024-12-30 2024-12-24 1.700 0 +0
2024-12-27 2024-12-20 1.660 0 +0
2024-12-23 2024-12-19 1.650 0 +0
2024-12-20 2024-12-18 1.610 0 +0
2024-12-19 2024-12-17 1.590 0 +0
2024-12-18 2024-12-16 1.560 0 +0
2024-12-17 2024-12-13 1.510 0 +0
2024-12-16 2024-12-12 1.490 0 +0
2024-12-13 2024-12-11 1.430 0 +0
2024-12-12 2024-12-10 1.450 0 +0
2024-12-11 2024-12-09 1.390 0 +0
2024-12-10 2024-12-06 1.340 0 +0
2024-12-09 2024-12-05 1.310 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.250 0 +0
2024-12-04 2024-12-02 1.250 0 +0
2024-12-03 2024-11-29 1.240 0 +0
2024-12-02 2024-11-28 1.200 0 +0
2024-11-29 2024-11-27 1.170 0 +0
2024-11-28 2024-11-26 1.090 0 +0
2024-11-27 2024-11-25 1.130 0 +0
2024-11-26 2024-11-22 1.060 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.040 0 +0
2024-11-21 2024-11-19 1.000 0 +0
2024-11-20 2024-11-18 1.010 0 +0
2024-11-19 2024-11-15 1.020 0 +0
2024-11-18 2024-11-14 1.050 0 +0
2024-11-15 2024-11-13 1.040 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 1.030 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.920 0 +0
2024-11-08 2024-11-06 0.940 0 +0
2024-11-07 2024-11-05 0.940 0 +0
2024-11-06 2024-11-04 0.940 0 +0
2024-11-05 2024-11-01 0.890 0 +0
2024-11-04 2024-10-31 0.800 0 +0
2024-11-01 2024-10-30 0.820 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.710 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.660 0 +0
2024-10-23 2024-10-21 0.580 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.630 0 +0
2024-10-15 2024-10-10 0.710 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 1.070 0 +0
2024-10-08 2024-10-04 1.040 0 +0
2024-10-07 2024-10-03 0.920 0 +0
2024-10-04 2024-10-02 0.950 0 +0
2024-10-03 2024-09-30 0.830 0 +0
2024-10-02 2024-09-27 0.750 0 +0
2024-09-30 2024-09-26 0.730 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.590 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.610 0 +0
2024-09-19 2024-09-16 0.610 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.570 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.550 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.540 0 +0
2024-09-03 2024-08-30 0.600 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.690 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.740 0 +0
2024-08-20 2024-08-16 0.750 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.740 0 +0
2024-08-15 2024-08-13 0.740 0 +0
2024-08-14 2024-08-12 0.760 0 +0
2024-08-13 2024-08-09 0.730 0 +0
2024-08-12 2024-08-08 0.740 0 +0
2024-08-09 2024-08-07 0.730 0 +0
2024-08-08 2024-08-06 0.810 0 +0
2024-08-07 2024-08-05 0.780 0 +0
2024-08-06 2024-08-02 0.810 0 +0
2024-08-05 2024-08-01 0.830 0 +0
2024-08-02 2024-07-31 0.750 0 +0
2024-08-01 2024-07-30 0.710 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.700 0 +0
2024-07-29 2024-07-25 0.700 0 +0
2024-07-26 2024-07-24 0.740 0 +0
2024-07-25 2024-07-23 0.780 0 +0
2024-07-24 2024-07-22 0.780 0 +0
2024-07-23 2024-07-19 0.770 0 +0
2024-07-22 2024-07-18 0.770 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.820 0 +0
2024-07-17 2024-07-15 0.840 0 +0
2024-07-16 2024-07-12 0.860 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.740 0 +0
2024-07-11 2024-07-09 0.770 0 +0
2024-07-10 2024-07-08 0.790 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.760 0 +0
2024-07-05 2024-07-03 0.780 0 +0
2024-07-04 2024-07-02 0.730 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.820 0 +0
2024-06-28 2024-06-26 0.830 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.860 0 +0
2024-06-25 2024-06-21 0.910 0 +0
2024-06-24 2024-06-20 0.940 0 +0
2024-06-21 2024-06-19 0.950 0 +0
2024-06-20 2024-06-18 0.930 0 +0
2024-06-19 2024-06-17 0.970 0 +0
2024-06-18 2024-06-14 1.000 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.030 0 +0
2024-06-13 2024-06-11 1.000 0 +0
2024-06-12 2024-06-07 1.020 0 +0
2024-06-11 2024-06-06 1.030 0 +0
2024-06-07 2024-06-05 1.030 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.070 0 +0
2024-06-04 2024-05-31 1.150 0 +0
2024-06-03 2024-05-30 1.170 0 +0
2024-05-31 2024-05-29 1.190 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.250 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.290 0 +0
2024-05-21 2024-05-17 1.260 0 +0
2024-05-20 2024-05-16 1.260 0 +0
2024-05-17 2024-05-14 1.280 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.230 0 +0
2024-05-13 2024-05-09 1.270 0 +0
2024-05-10 2024-05-08 1.260 0 +0
2024-05-09 2024-05-07 1.270 0 +0
2024-05-08 2024-05-06 1.310 0 +0
2024-05-07 2024-05-03 1.350 0 +0
2024-05-06 2024-05-02 1.420 0 +0
2024-05-03 2024-04-30 1.230 0 +0
2024-05-02 2024-04-29 1.280 0 +0
2024-04-30 2024-04-26 1.280 0 +0
2024-04-29 2024-04-25 1.300 0 +0
2024-04-26 2024-04-24 1.250 0 +0
2024-04-25 2024-04-23 1.300 0 +0
2024-04-24 2024-04-22 1.300 0 +0
2024-04-23 2024-04-19 1.310 0 +0
2024-04-22 2024-04-18 1.360 0 +0
2024-04-19 2024-04-17 1.370 0 +0
2024-04-18 2024-04-16 1.380 0 +0
2024-04-17 2024-04-15 1.370 0 +0
2024-04-16 2024-04-12 1.350 0 +0
2024-04-15 2024-04-11 1.370 0 +0
2024-04-12 2024-04-10 1.420 0 +0
2024-04-11 2024-04-09 1.430 0 +0
2024-04-10 2024-04-08 1.380 0 +0
2024-04-09 2024-04-05 1.450 0 +0
2024-04-08 2024-04-03 1.400 0 +0
2024-04-05 2024-04-02 1.420 0 +0
2024-04-03 2024-03-28 1.440 0 +0
2024-04-02 2024-03-27 1.410 0 +0
2024-03-28 2024-03-26 1.470 0 +0
2024-03-27 2024-03-25 1.480 0 +0
2024-03-26 2024-03-22 1.510 0 +0
2024-03-25 2024-03-21 1.550 0 +0
2024-03-22 2024-03-20 1.570 0 +0
2024-03-21 2024-03-19 1.520 0 +0
2024-03-20 2024-03-18 1.530 0 +0
2024-03-19 2024-03-15 1.550 0 +0
2024-03-18 2024-03-14 1.670 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.580 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.560 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.610 0 +0
2024-03-06 2024-03-04 1.620 0 +0
2024-03-05 2024-03-01 1.620 0 +0
2024-03-04 2024-02-29 1.670 0 +0
2024-03-01 2024-02-28 1.670 0 +0
2024-02-29 2024-02-27 1.750 0 +0
2024-02-28 2024-02-26 1.770 0 +0
2024-02-27 2024-02-23 1.770 0 +0
2024-02-26 2024-02-22 1.760 0 +0
2024-02-23 2024-02-21 1.880 0 +0
2024-02-22 2024-02-20 1.820 0 +0
2024-02-21 2024-02-19 1.790 0 +0
2024-02-20 2024-02-16 1.840 0 +0
2024-02-19 2024-02-15 1.710 0 +0
2024-02-16 2024-02-14 1.710 0 +0
2024-02-15 2024-02-09 1.730 0 +0
2024-02-14 2024-02-07 1.660 0 +0
2024-02-08 2024-02-06 1.670 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.550 0 +0
2024-02-05 2024-02-01 1.620 0 +0
2024-02-02 2024-01-31 1.600 0 +0
2024-02-01 2024-01-30 1.660 0 +0
2024-01-31 2024-01-29 1.570 0 +0
2024-01-30 2024-01-26 1.600 0 +0
2024-01-29 2024-01-25 2.050 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 2.070 0 +0
2024-01-24 2024-01-22 1.990 0 +0
2024-01-23 2024-01-19 2.080 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.080 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.210 0 +0
2024-01-16 2024-01-12 2.200 0 +0
2024-01-15 2024-01-11 2.230 0 +0
2024-01-12 2024-01-10 2.230 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.160 0 +0
2024-01-08 2024-01-04 2.210 0 +0
2024-01-05 2024-01-03 2.240 0 +0
2024-01-04 2024-01-02 2.220 0 +0
2024-01-03 2023-12-29 2.320 0 +0
2024-01-02 2023-12-28 2.100 0 +0
2023-12-29 2023-12-27 2.100 0 +0
2023-12-28 2023-12-22 2.080 0 +0
2023-12-27 2023-12-21 2.120 0 +0
2023-12-22 2023-12-20 2.120 0 +0
2023-12-21 2023-12-19 2.160 0 +0
2023-12-20 2023-12-18 2.220 0 +0
2023-12-19 2023-12-15 2.110 0 +0
2023-12-18 2023-12-14 2.090 0 +0
2023-12-15 2023-12-13 2.070 0 +0
2023-12-14 2023-12-12 2.060 0 +0
2023-12-13 2023-12-11 2.030 0 +0
2023-12-12 2023-12-08 2.010 0 +0
2023-12-11 2023-12-07 1.980 0 +0
2023-12-08 2023-12-06 2.060 0 +0
2023-12-07 2023-12-05 2.070 0 +0
2023-12-06 2023-12-04 2.100 0 +0
2023-12-05 2023-12-01 2.180 0 +0
2023-12-04 2023-11-30 2.130 0 +0
2023-12-01 2023-11-29 2.140 0 +0
2023-11-30 2023-11-28 2.150 0 +0
2023-11-29 2023-11-27 2.180 0 +0
2023-11-28 2023-11-24 2.120 0 +0
2023-11-27 2023-11-23 2.130 0 +0
2023-11-24 2023-11-22 2.100 0 +0
2023-11-23 2023-11-21 2.090 0 +0
2023-11-22 2023-11-20 2.070 0 +0
2023-11-21 2023-11-17 2.060 0 +0
2023-11-20 2023-11-16 2.030 0 +0
2023-11-17 2023-11-15 1.990 0 +0
2023-11-16 2023-11-14 1.990 0 +0
2023-11-15 2023-11-13 1.990 0 +0
2023-11-14 2023-11-10 2.030 0 +0
2023-11-13 2023-11-09 2.020 0 +0
2023-11-10 2023-11-08 2.170 0 +0
2023-11-09 2023-11-07 2.160 0 +0
2023-11-08 2023-11-06 2.120 0 +0
2023-11-07 2023-11-03 2.130 0 +0
2023-11-06 2023-11-02 2.020 0 +0
2023-11-03 2023-11-01 2.030 0 +0
2023-11-02 2023-10-31 1.950 0 +0
2023-11-01 2023-10-30 2.010 0 +0
2023-10-31 2023-10-27 2.030 0 +0
2023-10-30 2023-10-26 1.890 0 +0
2023-10-27 2023-10-25 1.790 0 +0
2023-10-26 2023-10-24 1.700 0 +0
2023-10-25 2023-10-20 1.790 0 +0
2023-10-24 2023-10-19 1.810 0 +0
2023-10-20 2023-10-18 1.850 0 +0
2023-10-19 2023-10-17 1.900 0 +0
2023-10-18 2023-10-16 1.920 0 +0
2023-10-17 2023-10-13 1.930 0 +0
2023-10-16 2023-10-12 1.950 0 +0
2023-10-13 2023-10-11 1.970 0 +0
2023-10-12 2023-10-10 1.900 0 +0
2023-10-11 2023-10-09 1.860 0 +0
2023-10-10 2023-10-06 1.860 0 +0
2023-10-09 2023-10-05 1.800 0 +0
2023-10-06 2023-10-04 1.730 0 +0
2023-10-05 2023-10-03 1.880 0 +0
2023-10-04 2023-09-29 2.030 0 +0
2023-10-03 2023-09-28 2.030 0 +0
2023-09-29 2023-09-27 1.970 0 +0
2023-09-28 2023-09-26 1.950 0 +0
2023-09-27 2023-09-25 2.000 0 +0
2023-09-26 2023-09-22 2.010 0 +0
2023-09-25 2023-09-21 1.960 0 +0
2023-09-22 2023-09-20 2.030 0 +0
2023-09-21 2023-09-19 2.060 0 +0
2023-09-20 2023-09-18 2.070 0 +0
2023-09-19 2023-09-15 2.100 0 +0
2023-09-18 2023-09-14 2.130 0 +0
2023-09-15 2023-09-13 2.160 0 +0
2023-09-14 2023-09-12 2.130 0 +0
2023-09-13 2023-09-11 2.180 0 +0
2023-09-12 2023-09-07 2.190 0 +0
2023-09-11 2023-09-06 2.080 0 +0
2023-09-07 2023-09-05 2.170 0 +0
2023-09-06 2023-09-04 2.200 0 +0
2023-09-05 2023-08-31 2.200 0 +0
2023-09-04 2023-08-30 2.240 0 +0
2023-08-31 2023-08-29 2.180 0 +0
2023-08-30 2023-08-28 2.240 0 +0
2023-08-29 2023-08-25 2.330 0 +0
2023-08-28 2023-08-24 2.380 0 +0
2023-08-25 2023-08-23 2.360 0 +0
2023-08-24 2023-08-22 2.390 0 +0
2023-08-23 2023-08-21 2.330 0 +0
2023-08-22 2023-08-18 2.290 0 +0
2023-08-21 2023-08-17 2.360 0 +0
2023-08-18 2023-08-16 2.410 0 +0
2023-08-17 2023-08-15 2.410 0 +0
2023-08-16 2023-08-14 2.330 0 +0
2023-08-15 2023-08-11 2.340 0 +0
2023-08-14 2023-08-10 2.330 0 +0
2023-08-11 2023-08-09 2.340 0 +0
2023-08-10 2023-08-08 2.230 0 +0
2023-08-09 2023-08-07 2.170 0 +0
2023-08-08 2023-08-04 2.290 0 +0
2023-08-07 2023-08-03 2.300 0 +0
2023-08-04 2023-08-02 2.240 0 +0
2023-08-03 2023-08-01 2.350 0 +0
2023-08-02 2023-07-31 2.310 0 +0
2023-08-01 2023-07-28 2.350 0 +0
2023-07-31 2023-07-27 2.380 0 +0
2023-07-28 2023-07-26 2.410 0 +0
2023-07-27 2023-07-25 2.470 0 +0
2023-07-26 2023-07-24 2.340 0 +0
2023-07-25 2023-07-21 2.310 0 +0
2023-07-24 2023-07-20 2.250 0 +0
2023-07-21 2023-07-19 2.190 0 +0
2023-07-20 2023-07-18 2.200 0 +0
2023-07-19 2023-07-14 2.240 0 +0
2023-07-18 2023-07-13 2.210 0 +0
2023-07-14 2023-07-12 2.190 0 +0
2023-07-13 2023-07-11 2.160 0 +0
2023-07-12 2023-07-10 2.090 0 +0
2023-07-11 2023-07-07 2.040 0 +0
2023-07-10 2023-07-06 2.020 0 +0
2023-07-07 2023-07-05 2.040 0 +0
2023-07-06 2023-07-04 2.090 0 +0
2023-07-05 2023-07-03 2.030 0 +0
2023-07-04 2023-06-30 2.000 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.070 0 +0
2023-06-29 2023-06-27 2.100 0 +0
2023-06-28 2023-06-26 2.020 0 +0
2023-06-27 2023-06-23 1.980 0 +0
2023-06-26 2023-06-21 2.020 0 +0
2023-06-23 2023-06-20 2.220 0 +0
2023-06-21 2023-06-19 2.290 0 +0
2023-06-20 2023-06-16 2.250 0 +0
2023-06-19 2023-06-15 2.240 0 +0
2023-06-16 2023-06-14 2.180 0 +0
2023-06-15 2023-06-13 2.070 0 +0
2023-06-14 2023-06-12 1.970 0 +0
2023-06-13 2023-06-09 2.050 0 +0
2023-06-12 2023-06-08 2.010 0 +0
2023-06-09 2023-06-07 2.020 0 +0
2023-06-08 2023-06-06 2.010 0 +0
2023-06-07 2023-06-05 2.060 0 +0
2023-06-06 2023-06-02 2.070 0 +0
2023-06-05 2023-06-01 2.130 0 +0
2023-06-02 2023-05-31 2.150 0 +0
2023-06-01 2023-05-30 2.220 0 +0
2023-05-31 2023-05-29 2.220 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.170 0 +0
2023-05-25 2023-05-23 2.220 0 +0
2023-05-24 2023-05-22 2.190 0 +0
2023-05-23 2023-05-19 2.190 0 +0
2023-05-22 2023-05-18 2.180 0 +0
2023-05-19 2023-05-17 2.180 0 +0
2023-05-18 2023-05-16 2.210 0 +0
2023-05-17 2023-05-15 2.180 0 +0
2023-05-16 2023-05-12 2.180 0 +0
2023-05-15 2023-05-11 2.160 0 +0
2023-05-12 2023-05-10 2.170 0 +0
2023-05-11 2023-05-09 2.150 0 +0
2023-05-10 2023-05-08 2.270 0 +0
2023-05-09 2023-05-05 2.270 0 +0
2023-05-08 2023-05-04 2.230 0 +0
2023-05-05 2023-05-03 2.230 0 +0
2023-05-04 2023-05-02 2.350 0 +0
2023-05-03 2023-04-28 2.430 0 +0
2023-05-02 2023-04-27 2.400 0 +0
2023-04-28 2023-04-26 2.340 0 +0
2023-04-27 2023-04-25 2.450 0 +0
2023-04-26 2023-04-24 2.520 0 +0
2023-04-25 2023-04-21 2.490 0 +0
2023-04-24 2023-04-20 2.500 0 +0
2023-04-21 2023-04-19 2.560 0 +0
2023-04-20 2023-04-18 2.570 0 +0
2023-04-19 2023-04-17 2.540 0 +0
2023-04-18 2023-04-14 2.660 0 +0
2023-04-17 2023-04-13 2.610 0 +0
2023-04-14 2023-04-12 2.490 0 +0
2023-04-13 2023-04-11 2.430 0 +0
2023-04-12 2023-04-06 2.250 0 +0
2023-04-11 2023-04-04 2.180 0 +0
2023-04-06 2023-04-03 2.390 0 +0
2023-04-04 2023-03-31 2.370 0 +0
2023-04-03 2023-03-30 2.380 0 +0
2023-03-31 2023-03-29 2.380 0 +0
2023-03-30 2023-03-28 2.260 0 +0
2023-03-29 2023-03-27 2.290 0 +0
2023-03-28 2023-03-24 2.310 0 +0
2023-03-27 2023-03-23 2.300 0 +0
2023-03-24 2023-03-22 2.360 0 +0
2023-03-23 2023-03-21 2.370 0 +0
2023-03-22 2023-03-20 2.290 0 +0
2023-03-21 2023-03-17 2.300 0 +0
2023-03-20 2023-03-16 2.320 0 +0
2023-03-17 2023-03-15 2.210 0 +0
2023-03-16 2023-03-14 2.210 0 +0
2023-03-15 2023-03-13 2.150 0 +0
2023-03-14 2023-03-10 2.260 0 +0
2023-03-13 2023-03-09 2.300 0 +0
2023-03-10 2023-03-08 2.350 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.540 0 +0
2023-03-07 2023-03-03 2.690 0 +0
2023-03-06 2023-03-02 2.680 0 +0
2023-03-03 2023-03-01 2.610 0 +0
2023-03-02 2023-02-28 2.590 0 +0
2023-03-01 2023-02-27 2.420 0 +0
2023-02-28 2023-02-24 2.560 0 +0
2023-02-27 2023-02-23 2.580 0 +0
2023-02-24 2023-02-22 2.610 0 +0
2023-02-23 2023-02-21 2.560 0 +0
2023-02-22 2023-02-20 2.690 0 +0
2023-02-21 2023-02-17 2.630 0 +0
2023-02-20 2023-02-16 2.610 0 +0
2023-02-17 2023-02-15 2.620 0 +0
2023-02-16 2023-02-14 2.660 0 +0
2023-02-15 2023-02-13 2.720 0 +0
2023-02-14 2023-02-10 2.720 0 +0
2023-02-13 2023-02-09 2.800 0 +0
2023-02-10 2023-02-08 2.760 0 +0
2023-02-09 2023-02-07 2.750 0 +0
2023-02-08 2023-02-06 2.720 0 +0
2023-02-07 2023-02-03 2.870 0 +0
2023-02-06 2023-02-02 2.920 0 +0
2023-02-03 2023-02-01 2.910 0 +0
2023-02-02 2023-01-31 2.780 0 +0
2023-02-01 2023-01-30 2.800 0 +0
2023-01-31 2023-01-27 2.930 0 -4,000
2023-01-30 2023-01-26 2.890 4,000 -76,000 0.00% 11,560
2023-01-18 2023-01-16 3.210 80,000 +18,000 0.00% 256,800
2023-01-16 2023-01-12 2.970 62,000 +6,000 0.00% 184,140
2023-01-13 2023-01-11 3.030 56,000 +56,000 0.00% 169,680
2021-07-16 2021-07-14 7.820 0 -22,000
2021-07-08 2021-07-06 7.040 22,000 -140,000 0.00% 154,880
2021-07-07 2021-07-05 7.500 162,000 -160,000 0.01% 1,215,000
2021-06-30 2021-06-28 8.500 322,000 +42,000 0.02% 2,737,000
2021-06-28 2021-06-24 8.000 280,000 -120,000 0.01% 2,240,000
2021-06-25 2021-06-23 7.980 400,000 -100,000 0.02% 3,192,000
2021-06-24 2021-06-22 8.150 500,000 +40,000 0.02% 4,075,000
2021-06-23 2021-06-21 7.670 460,000 +160,000 0.02% 3,528,200
2021-06-22 2021-06-18 7.590 300,000 -46,000 0.01% 2,277,000
2021-06-21 2021-06-17 6.920 346,000 +176,000 0.02% 2,394,320
2021-06-17 2021-06-15 6.920 170,000 +170,000 0.01% 1,176,400
2021-01-28 2021-01-26 6.010 0 -64,000
2021-01-27 2021-01-25 6.240 64,000 +64,000 0.00% 399,360
2020-09-09 2020-09-07 3.700 0 -28,000
2020-09-08 2020-09-04 4.020 28,000 -14,000 0.00% 112,560
2020-09-07 2020-09-03 4.080 42,000 +4,000 0.00% 171,360
2020-09-03 2020-09-01 4.050 38,000 +38,000 0.00% 153,900
2020-07-28 2020-07-24 4.330 0 -50,000
2020-07-20 2020-07-16 4.500 50,000 -92,000 0.00% 225,000
2020-07-17 2020-07-15 4.710 142,000 -70,000 0.01% 668,820
2020-07-16 2020-07-14 4.880 212,000 -230,000 0.01% 1,034,560
2020-07-14 2020-07-10 5.070 442,000 -16,000 0.02% 2,240,940
2020-07-13 2020-07-09 5.020 458,000 -10,000 0.02% 2,299,160
2020-07-09 2020-07-07 5.020 468,000 -20,000 0.02% 2,349,360
2020-07-08 2020-07-06 5.000 488,000 -40,000 0.02% 2,440,000
2020-07-06 2020-07-02 4.950 528,000 +18,000 0.03% 2,613,600
2020-07-03 2020-06-30 4.800 510,000 -24,000 0.03% 2,448,000
2020-06-30 2020-06-26 4.980 534,000 +42,000 0.03% 2,659,320
2020-06-29 2020-06-24 4.620 492,000 -16,000 0.02% 2,273,040
2020-06-18 2020-06-16 4.430 508,000 +24,000 0.03% 2,250,440
2020-06-17 2020-06-15 4.180 484,000 +48,000 0.02% 2,023,120
2020-06-15 2020-06-11 4.440 436,000 +158,000 0.02% 1,935,840
2020-06-12 2020-06-10 4.500 278,000 +190,000 0.01% 1,251,000
2020-06-03 2020-06-01 4.320 88,000 +48,000 0.00% 380,160
2020-06-01 2020-05-28 4.000 40,000 -60,000 0.00% 160,000
2020-05-29 2020-05-27 3.980 100,000 -150,000 0.00% 398,000
2020-05-28 2020-05-26 4.170 250,000 +30,000 0.01% 1,042,500
2020-05-27 2020-05-25 4.130 220,000 +150,000 0.01% 908,600
2020-05-26 2020-05-22 3.980 70,000 +10,000 0.00% 278,600
2020-05-22 2020-05-20 4.280 60,000 -70,000 0.00% 256,800
2020-05-21 2020-05-19 4.400 130,000 -50,000 0.01% 572,000
2020-05-19 2020-05-15 4.460 180,000 -20,000 0.01% 802,800
2020-05-15 2020-05-13 4.380 200,000 +98,000 0.01% 876,000
2020-05-14 2020-05-12 4.150 102,000 +52,000 0.01% 423,300
2020-05-11 2020-05-07 3.920 50,000 +50,000 0.00% 196,000
2020-03-23 2020-03-19 3.440 0 -10,000
2020-03-20 2020-03-18 3.390 10,000 -20,000 0.00% 33,900
2020-03-18 2020-03-16 3.620 30,000 +30,000 0.00% 108,600
2020-02-03 2020-01-30 3.740 0 -50,000
2020-01-31 2020-01-29 4.000 50,000 -200,000 0.00% 200,000
2020-01-23 2020-01-21 4.330 250,000 -330,000 0.01% 1,082,500
2020-01-22 2020-01-20 4.660 580,000 +20,000 0.03% 2,702,800
2020-01-20 2020-01-16 4.820 560,000 +20,000 0.03% 2,699,200
2020-01-17 2020-01-15 4.500 540,000 +100,000 0.03% 2,430,000
2020-01-15 2020-01-13 4.390 440,000 +40,000 0.02% 1,931,600
2020-01-14 2020-01-10 4.350 400,000 +140,000 0.02% 1,740,000
2020-01-13 2020-01-09 4.390 260,000 +140,000 0.01% 1,141,400
2020-01-10 2020-01-08 4.110 120,000 -50,000 0.01% 493,200
2020-01-09 2020-01-07 4.200 170,000 -160,000 0.01% 714,000
2020-01-08 2020-01-06 4.030 330,000 -20,000 0.02% 1,329,900
2020-01-06 2020-01-02 4.240 350,000 +16,000 0.02% 1,484,000
2020-01-03 2019-12-31 4.420 334,000 +20,000 0.02% 1,476,280
2019-12-18 2019-12-16 4.410 314,000 +24,000 0.02% 1,384,740
2019-12-17 2019-12-13 4.410 290,000 +40,000 0.01% 1,278,900
2019-12-13 2019-12-11 4.150 250,000 -40,000 0.01% 1,037,500
2019-12-12 2019-12-10 4.140 290,000 -10,000 0.01% 1,200,600
2019-12-09 2019-12-05 4.190 300,000 +170,000 0.01% 1,257,000
2019-12-06 2019-12-04 4.200 130,000 +130,000 0.01% 546,000
2019-12-03 2019-11-29 4.140 0 -182,000
2019-12-02 2019-11-28 4.380 182,000 -90,000 0.01% 797,160
2019-11-29 2019-11-27 4.550 272,000 -48,000 0.01% 1,237,600
2019-11-28 2019-11-26 4.440 320,000 -60,000 0.02% 1,420,800
2019-11-22 2019-11-20 4.850 380,000 +50,000 0.02% 1,843,000
2019-11-21 2019-11-19 5.020 330,000 +100,000 0.02% 1,656,600
2019-11-19 2019-11-15 4.820 230,000 +28,000 0.01% 1,108,600
2019-11-14 2019-11-12 4.710 202,000 -50,000 0.01% 951,420
2019-11-08 2019-11-06 4.930 252,000 +36,000 0.01% 1,242,360
2019-11-07 2019-11-05 5.130 216,000 -56,000 0.01% 1,108,080
2019-11-06 2019-11-04 5.520 272,000 +40,000 0.01% 1,501,440
2019-11-05 2019-11-01 5.300 232,000 +22,000 0.01% 1,229,600
2019-11-04 2019-10-31 5.320 210,000 +90,000 0.01% 1,117,200
2019-11-01 2019-10-30 5.450 120,000 +120,000 0.01% 654,000
2019-07-05 2019-07-03 3.110 0 -10,000
2019-07-03 2019-06-28 3.120 10,000 -8,000 0.00% 31,200
2019-06-03 2019-05-30 3.350 18,000 0.00% 60,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top