History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 2,288,000 | +0 | 0.11% | 2,837,120 |
| 2025-10-13 | 2025-10-09 | 1.300 | 2,288,000 | +0 | 0.11% | 2,974,400 |
| 2025-10-10 | 2025-10-08 | 1.300 | 2,288,000 | +0 | 0.11% | 2,974,400 |
| 2025-10-09 | 2025-10-06 | 1.280 | 2,288,000 | +0 | 0.11% | 2,928,640 |
| 2025-10-08 | 2025-10-03 | 1.280 | 2,288,000 | -8,000 | 0.11% | 2,928,640 |
| 2025-10-03 | 2025-09-30 | 1.250 | 2,296,000 | +6,000 | 0.11% | 2,870,000 |
| 2025-10-02 | 2025-09-29 | 1.250 | 2,290,000 | +2,000 | 0.11% | 2,862,500 |
| 2025-09-29 | 2025-09-25 | 1.250 | 2,288,000 | -20,000 | 0.11% | 2,860,000 |
| 2025-09-24 | 2025-09-22 | 1.360 | 2,308,000 | +10,000 | 0.11% | 3,138,880 |
| 2025-09-04 | 2025-09-02 | 1.350 | 2,298,000 | +20,000 | 0.11% | 3,102,300 |
| 2025-08-19 | 2025-08-15 | 1.560 | 2,278,000 | +8,000 | 0.11% | 3,553,680 |
| 2025-08-18 | 2025-08-14 | 1.570 | 2,270,000 | -16,000 | 0.11% | 3,563,900 |
| 2025-08-15 | 2025-08-13 | 1.560 | 2,286,000 | +8,000 | 0.11% | 3,566,160 |
| 2025-08-14 | 2025-08-12 | 1.530 | 2,278,000 | +8,000 | 0.11% | 3,485,340 |
| 2025-08-12 | 2025-08-08 | 1.580 | 2,270,000 | +4,000 | 0.11% | 3,586,600 |
| 2025-08-04 | 2025-07-31 | 1.470 | 2,266,000 | +20,000 | 0.11% | 3,331,020 |
| 2025-08-01 | 2025-07-30 | 1.660 | 2,246,000 | -6,000 | 0.11% | 3,728,360 |
| 2025-07-31 | 2025-07-29 | 1.770 | 2,252,000 | -152,000 | 0.11% | 3,986,040 |
| 2025-07-30 | 2025-07-28 | 1.700 | 2,404,000 | -28,000 | 0.12% | 4,086,800 |
| 2025-07-29 | 2025-07-25 | 1.540 | 2,432,000 | +10,000 | 0.12% | 3,745,280 |
| 2025-07-28 | 2025-07-24 | 1.630 | 2,422,000 | +10,000 | 0.12% | 3,947,860 |
| 2025-07-25 | 2025-07-23 | 1.600 | 2,412,000 | +160,000 | 0.12% | 3,859,200 |
| 2025-07-23 | 2025-07-21 | 1.350 | 2,252,000 | -10,000 | 0.11% | 3,040,200 |
| 2025-07-22 | 2025-07-18 | 1.490 | 2,262,000 | -190,000 | 0.11% | 3,370,380 |
| 2025-07-15 | 2025-07-11 | 1.100 | 2,452,000 | +186,000 | 0.12% | 2,697,200 |
| 2025-07-10 | 2025-07-08 | 1.090 | 2,266,000 | -50,000 | 0.11% | 2,469,940 |
| 2025-07-09 | 2025-07-07 | 1.060 | 2,316,000 | +50,000 | 0.11% | 2,454,960 |
| 2025-06-30 | 2025-06-26 | 1.130 | 2,266,000 | +4,000 | 0.11% | 2,560,580 |
| 2025-06-25 | 2025-06-23 | 1.180 | 2,262,000 | +6,000 | 0.11% | 2,669,160 |
| 2025-06-16 | 2025-06-12 | 1.320 | 2,256,000 | +20,000 | 0.11% | 2,977,920 |
| 2025-06-13 | 2025-06-11 | 1.310 | 2,236,000 | -26,000 | 0.11% | 2,929,160 |
| 2025-06-12 | 2025-06-10 | 1.140 | 2,262,000 | +30,000 | 0.11% | 2,578,680 |
| 2025-06-09 | 2025-06-05 | 1.130 | 2,232,000 | -2,000 | 0.11% | 2,522,160 |
| 2025-06-05 | 2025-06-03 | 1.120 | 2,234,000 | +6,000 | 0.11% | 2,502,080 |
| 2025-05-30 | 2025-05-28 | 1.140 | 2,228,000 | -20,000 | 0.11% | 2,539,920 |
| 2025-05-29 | 2025-05-27 | 1.110 | 2,248,000 | -26,000 | 0.11% | 2,495,280 |
| 2025-05-02 | 2025-04-29 | 1.170 | 2,274,000 | +2,000 | 0.11% | 2,660,580 |
| 2025-04-30 | 2025-04-28 | 1.120 | 2,272,000 | -2,000 | 0.11% | 2,544,640 |
| 2025-04-28 | 2025-04-24 | 1.180 | 2,274,000 | -4,000 | 0.11% | 2,683,320 |
| 2025-04-24 | 2025-04-22 | 1.190 | 2,278,000 | +24,000 | 0.11% | 2,710,820 |
| 2025-04-23 | 2025-04-17 | 1.170 | 2,254,000 | -40,000 | 0.11% | 2,637,180 |
| 2025-04-22 | 2025-04-16 | 1.130 | 2,294,000 | -6,000 | 0.11% | 2,592,220 |
| 2025-04-09 | 2025-04-07 | 1.080 | 2,300,000 | -8,000 | 0.11% | 2,484,000 |
| 2025-04-02 | 2025-03-31 | 1.220 | 2,308,000 | +8,000 | 0.11% | 2,815,760 |
| 2025-04-01 | 2025-03-28 | 1.150 | 2,300,000 | -58,000 | 0.11% | 2,645,000 |
| 2025-03-28 | 2025-03-26 | 1.050 | 2,358,000 | +20,000 | 0.12% | 2,475,900 |
| 2025-03-21 | 2025-03-19 | 1.160 | 2,338,000 | +2,000 | 0.11% | 2,712,080 |
| 2025-03-20 | 2025-03-18 | 1.150 | 2,336,000 | +10,000 | 0.11% | 2,686,400 |
| 2025-03-06 | 2025-03-04 | 1.080 | 2,326,000 | +20,000 | 0.11% | 2,512,080 |
| 2025-03-05 | 2025-03-03 | 1.100 | 2,306,000 | +4,000 | 0.11% | 2,536,600 |
| 2025-03-04 | 2025-02-28 | 1.230 | 2,302,000 | -4,000 | 0.11% | 2,831,460 |
| 2025-03-03 | 2025-02-27 | 1.280 | 2,306,000 | +16,000 | 0.11% | 2,951,680 |
| 2025-02-28 | 2025-02-26 | 1.260 | 2,290,000 | +4,000 | 0.11% | 2,885,400 |
| 2025-02-26 | 2025-02-24 | 1.230 | 2,286,000 | +18,000 | 0.11% | 2,811,780 |
| 2025-02-25 | 2025-02-21 | 1.430 | 2,268,000 | +2,000 | 0.11% | 3,243,240 |
| 2025-02-24 | 2025-02-20 | 1.440 | 2,266,000 | +50,000 | 0.11% | 3,263,040 |
| 2025-02-19 | 2025-02-17 | 1.500 | 2,216,000 | -40,000 | 0.11% | 3,324,000 |
| 2025-01-13 | 2025-01-09 | 1.530 | 2,256,000 | -20,000 | 0.11% | 3,451,680 |
| 2025-01-10 | 2025-01-08 | 1.530 | 2,276,000 | -16,000 | 0.11% | 3,482,280 |
| 2025-01-09 | 2025-01-07 | 1.470 | 2,292,000 | -10,000 | 0.11% | 3,369,240 |
| 2025-01-08 | 2025-01-06 | 1.530 | 2,302,000 | +4,000 | 0.11% | 3,522,060 |
| 2025-01-07 | 2025-01-03 | 1.580 | 2,298,000 | -20,000 | 0.11% | 3,630,840 |
| 2024-12-16 | 2024-12-12 | 1.490 | 2,318,000 | -50,000 | 0.11% | 3,453,820 |
| 2024-12-12 | 2024-12-10 | 1.450 | 2,368,000 | +40,000 | 0.12% | 3,433,600 |
| 2024-12-11 | 2024-12-09 | 1.390 | 2,328,000 | -54,000 | 0.11% | 3,235,920 |
| 2024-12-10 | 2024-12-06 | 1.340 | 2,382,000 | -40,000 | 0.12% | 3,191,880 |
| 2024-12-06 | 2024-12-04 | 1.310 | 2,422,000 | -500,000 | 0.12% | 3,172,820 |
| 2024-12-04 | 2024-12-02 | 1.250 | 2,922,000 | +16,000 | 0.14% | 3,652,500 |
| 2024-11-29 | 2024-11-27 | 1.170 | 2,906,000 | -10,000 | 0.14% | 3,400,020 |
| 2024-11-28 | 2024-11-26 | 1.090 | 2,916,000 | +10,000 | 0.14% | 3,178,440 |
| 2024-11-27 | 2024-11-25 | 1.130 | 2,906,000 | -46,000 | 0.14% | 3,283,780 |
| 2024-11-18 | 2024-11-14 | 1.050 | 2,952,000 | +24,000 | 0.15% | 3,099,600 |
| 2024-11-15 | 2024-11-13 | 1.040 | 2,928,000 | -40,000 | 0.14% | 3,045,120 |
| 2024-11-12 | 2024-11-08 | 0.970 | 2,968,000 | -120,000 | 0.15% | 2,878,960 |
| 2024-11-11 | 2024-11-07 | 0.920 | 3,088,000 | -10,000 | 0.15% | 2,840,960 |
| 2024-11-08 | 2024-11-06 | 0.940 | 3,098,000 | -4,000 | 0.15% | 2,912,120 |
| 2024-11-07 | 2024-11-05 | 0.940 | 3,102,000 | -34,000 | 0.15% | 2,915,880 |
| 2024-11-06 | 2024-11-04 | 0.940 | 3,136,000 | -90,000 | 0.15% | 2,947,840 |
| 2024-11-05 | 2024-11-01 | 0.890 | 3,226,000 | -126,000 | 0.16% | 2,871,140 |
| 2024-11-04 | 2024-10-31 | 0.800 | 3,352,000 | -86,000 | 0.16% | 2,681,600 |
| 2024-11-01 | 2024-10-30 | 0.820 | 3,438,000 | -20,000 | 0.17% | 2,819,160 |
| 2024-10-31 | 2024-10-29 | 0.730 | 3,458,000 | -6,000 | 0.17% | 2,524,340 |
| 2024-10-29 | 2024-10-25 | 0.740 | 3,464,000 | -10,000 | 0.17% | 2,563,360 |
| 2024-10-28 | 2024-10-24 | 0.710 | 3,474,000 | +16,000 | 0.17% | 2,466,540 |
| 2024-10-25 | 2024-10-23 | 0.680 | 3,458,000 | -20,000 | 0.17% | 2,351,440 |
| 2024-10-22 | 2024-10-18 | 0.570 | 3,478,000 | +148,000 | 0.17% | 1,982,460 |
| 2024-10-18 | 2024-10-16 | 0.570 | 3,330,000 | +24,000 | 0.16% | 1,898,100 |
| 2024-10-16 | 2024-10-14 | 0.630 | 3,306,000 | +36,000 | 0.16% | 2,082,780 |
| 2024-10-15 | 2024-10-10 | 0.710 | 3,270,000 | +76,000 | 0.16% | 2,321,700 |
| 2024-10-10 | 2024-10-08 | 0.800 | 3,194,000 | +156,000 | 0.16% | 2,555,200 |
| 2024-10-09 | 2024-10-07 | 1.070 | 3,038,000 | +8,000 | 0.15% | 3,250,660 |
| 2024-10-08 | 2024-10-04 | 1.040 | 3,030,000 | +42,000 | 0.15% | 3,151,200 |
| 2024-10-02 | 2024-09-27 | 0.750 | 2,988,000 | -2,000 | 0.15% | 2,241,000 |
| 2024-09-27 | 2024-09-25 | 0.640 | 2,990,000 | -10,000 | 0.15% | 1,913,600 |
| 2024-09-20 | 2024-09-17 | 0.610 | 3,000,000 | -10,000 | 0.15% | 1,830,000 |
| 2024-09-12 | 2024-09-10 | 0.560 | 3,010,000 | +50,000 | 0.15% | 1,685,600 |
| 2024-09-09 | 2024-09-04 | 0.540 | 2,960,000 | +10,000 | 0.15% | 1,598,400 |
| 2024-09-03 | 2024-08-30 | 0.600 | 2,950,000 | +76,000 | 0.14% | 1,770,000 |
| 2024-08-27 | 2024-08-23 | 0.660 | 2,874,000 | +4,000 | 0.14% | 1,896,840 |
| 2024-08-06 | 2024-08-02 | 0.810 | 2,870,000 | -30,000 | 0.14% | 2,324,700 |
| 2024-08-05 | 2024-08-01 | 0.830 | 2,900,000 | +30,000 | 0.14% | 2,407,000 |
| 2024-08-02 | 2024-07-31 | 0.750 | 2,870,000 | -16,000 | 0.14% | 2,152,500 |
| 2024-07-11 | 2024-07-09 | 0.770 | 2,886,000 | -24,000 | 0.14% | 2,222,220 |
| 2024-07-10 | 2024-07-08 | 0.790 | 2,910,000 | +24,000 | 0.14% | 2,298,900 |
| 2024-06-20 | 2024-06-18 | 0.930 | 2,886,000 | +20,000 | 0.14% | 2,683,980 |
| 2024-05-23 | 2024-05-21 | 1.250 | 2,866,000 | +40,000 | 0.14% | 3,582,500 |
| 2024-05-16 | 2024-05-13 | 1.250 | 2,826,000 | +54,000 | 0.14% | 3,532,500 |
| 2024-05-14 | 2024-05-10 | 1.230 | 2,772,000 | +50,000 | 0.14% | 3,409,560 |
| 2024-05-13 | 2024-05-09 | 1.270 | 2,722,000 | +10,000 | 0.13% | 3,456,940 |
| 2024-05-08 | 2024-05-06 | 1.310 | 2,712,000 | +10,000 | 0.13% | 3,552,720 |
| 2024-03-14 | 2024-03-12 | 1.600 | 2,702,000 | +50,000 | 0.13% | 4,323,200 |
| 2024-03-11 | 2024-03-07 | 1.560 | 2,652,000 | -10,000 | 0.13% | 4,137,120 |
| 2024-03-04 | 2024-02-29 | 1.670 | 2,662,000 | +2,000 | 0.13% | 4,445,540 |
| 2024-02-26 | 2024-02-22 | 1.760 | 2,660,000 | +6,000 | 0.13% | 4,681,600 |
| 2024-02-14 | 2024-02-07 | 1.660 | 2,654,000 | -2,000 | 0.13% | 4,405,640 |
| 2024-02-01 | 2024-01-30 | 1.660 | 2,656,000 | +2,000 | 0.13% | 4,408,960 |
| 2024-01-30 | 2024-01-26 | 1.600 | 2,654,000 | -8,000 | 0.13% | 4,246,400 |
| 2024-01-25 | 2024-01-23 | 2.070 | 2,662,000 | +2,000 | 0.13% | 5,510,340 |
| 2024-01-23 | 2024-01-19 | 2.080 | 2,660,000 | +30,000 | 0.13% | 5,532,800 |
| 2024-01-10 | 2024-01-08 | 2.170 | 2,630,000 | -34,000 | 0.13% | 5,707,100 |
| 2024-01-03 | 2023-12-29 | 2.320 | 2,664,000 | +20,000 | 0.13% | 6,180,480 |
| 2023-12-21 | 2023-12-19 | 2.160 | 2,644,000 | -26,000 | 0.13% | 5,711,040 |
| 2023-12-13 | 2023-12-11 | 2.030 | 2,670,000 | -20,000 | 0.13% | 5,420,100 |
| 2023-12-11 | 2023-12-07 | 1.980 | 2,690,000 | -12,000 | 0.13% | 5,326,200 |
| 2023-12-06 | 2023-12-04 | 2.100 | 2,702,000 | +12,000 | 0.13% | 5,674,200 |
| 2023-12-05 | 2023-12-01 | 2.180 | 2,690,000 | -12,000 | 0.13% | 5,864,200 |
| 2023-11-30 | 2023-11-28 | 2.150 | 2,702,000 | -2,000 | 0.13% | 5,809,300 |
| 2023-11-28 | 2023-11-24 | 2.120 | 2,704,000 | +12,000 | 0.13% | 5,732,480 |
| 2023-11-13 | 2023-11-09 | 2.020 | 2,692,000 | -1,000,000 | 0.13% | 5,437,840 |
| 2023-11-09 | 2023-11-07 | 2.160 | 3,692,000 | -1,500,000 | 0.18% | 7,974,720 |
| 2023-11-08 | 2023-11-06 | 2.120 | 5,192,000 | +2,500,000 | 0.25% | 11,007,040 |
| 2023-10-16 | 2023-10-12 | 1.950 | 2,692,000 | +12,000 | 0.13% | 5,249,400 |
| 2023-10-06 | 2023-10-04 | 1.730 | 2,680,000 | +2,000 | 0.13% | 4,636,400 |
| 2023-09-25 | 2023-09-21 | 1.960 | 2,678,000 | +2,000 | 0.13% | 5,248,880 |
| 2023-09-06 | 2023-09-04 | 2.200 | 2,676,000 | +12,000 | 0.13% | 5,887,200 |
| 2023-08-30 | 2023-08-28 | 2.240 | 2,664,000 | -6,000 | 0.13% | 5,967,360 |
| 2023-08-16 | 2023-08-14 | 2.330 | 2,670,000 | -4,000 | 0.13% | 6,221,100 |
| 2023-08-15 | 2023-08-11 | 2.340 | 2,674,000 | -38,000 | 0.13% | 6,257,160 |
| 2023-08-11 | 2023-08-09 | 2.340 | 2,712,000 | +4,000 | 0.13% | 6,346,080 |
| 2023-08-01 | 2023-07-28 | 2.350 | 2,708,000 | -8,000 | 0.13% | 6,363,800 |
| 2023-07-27 | 2023-07-25 | 2.470 | 2,716,000 | -76,000 | 0.13% | 6,708,520 |
| 2023-07-26 | 2023-07-24 | 2.340 | 2,792,000 | +76,000 | 0.14% | 6,533,280 |
| 2023-07-18 | 2023-07-13 | 2.210 | 2,716,000 | +20,000 | 0.13% | 6,002,360 |
| 2023-06-26 | 2023-06-21 | 2.020 | 2,696,000 | +20,000 | 0.13% | 5,445,920 |
| 2023-06-09 | 2023-06-07 | 2.020 | 2,676,000 | -4,000 | 0.13% | 5,405,520 |
| 2023-06-02 | 2023-05-31 | 2.150 | 2,680,000 | +4,000 | 0.13% | 5,762,000 |
| 2023-05-30 | 2023-05-25 | 2.240 | 2,676,000 | -20,000 | 0.13% | 5,994,240 |
| 2023-05-09 | 2023-05-05 | 2.270 | 2,696,000 | -4,000 | 0.13% | 6,119,920 |
| 2023-04-19 | 2023-04-17 | 2.540 | 2,700,000 | -4,000 | 0.13% | 6,858,000 |
| 2023-04-13 | 2023-04-11 | 2.430 | 2,704,000 | -32,000 | 0.13% | 6,570,720 |
| 2023-04-03 | 2023-03-30 | 2.380 | 2,736,000 | -2,000 | 0.13% | 6,511,680 |
| 2023-03-30 | 2023-03-28 | 2.260 | 2,738,000 | +10,000 | 0.13% | 6,187,880 |
| 2023-03-21 | 2023-03-17 | 2.300 | 2,728,000 | -2,000 | 0.13% | 6,274,400 |
| 2023-03-20 | 2023-03-16 | 2.320 | 2,730,000 | -10,000 | 0.13% | 6,333,600 |
| 2023-03-15 | 2023-03-13 | 2.150 | 2,740,000 | +10,000 | 0.13% | 5,891,000 |
| 2023-02-21 | 2023-02-17 | 2.630 | 2,730,000 | -30,000 | 0.13% | 7,179,900 |
| 2023-02-01 | 2023-01-30 | 2.800 | 2,760,000 | -180,000 | 0.13% | 7,728,000 |
| 2023-01-31 | 2023-01-27 | 2.930 | 2,940,000 | +50,000 | 0.14% | 8,614,200 |
| 2023-01-20 | 2023-01-18 | 3.130 | 2,890,000 | -10,000 | 0.14% | 9,045,700 |
| 2023-01-19 | 2023-01-17 | 3.080 | 2,900,000 | +70,000 | 0.14% | 8,932,000 |
| 2023-01-18 | 2023-01-16 | 3.210 | 2,830,000 | +194,000 | 0.14% | 9,084,300 |
| 2023-01-13 | 2023-01-11 | 3.030 | 2,636,000 | -10,000 | 0.13% | 7,987,080 |
| 2023-01-06 | 2023-01-04 | 3.120 | 2,646,000 | -14,000 | 0.13% | 8,255,520 |
| 2022-12-30 | 2022-12-28 | 2.820 | 2,660,000 | -10,000 | 0.13% | 7,501,200 |
| 2022-12-29 | 2022-12-23 | 2.670 | 2,670,000 | -50,000 | 0.13% | 7,128,900 |
| 2022-12-23 | 2022-12-21 | 2.580 | 2,720,000 | -10,000 | 0.13% | 7,017,600 |
| 2022-12-22 | 2022-12-20 | 2.620 | 2,730,000 | -2,000 | 0.13% | 7,152,600 |
| 2022-12-21 | 2022-12-19 | 2.710 | 2,732,000 | +24,000 | 0.13% | 7,403,720 |
| 2022-12-19 | 2022-12-15 | 2.730 | 2,708,000 | +36,000 | 0.13% | 7,392,840 |
| 2022-12-16 | 2022-12-14 | 2.600 | 2,672,000 | -14,000 | 0.13% | 6,947,200 |
| 2022-12-15 | 2022-12-13 | 2.460 | 2,686,000 | +30,000 | 0.13% | 6,607,560 |
| 2022-12-14 | 2022-12-12 | 2.520 | 2,656,000 | +50,000 | 0.13% | 6,693,120 |
| 2022-12-13 | 2022-12-09 | 2.400 | 2,606,000 | -88,000 | 0.13% | 6,254,400 |
| 2022-12-09 | 2022-12-07 | 2.210 | 2,694,000 | +98,000 | 0.13% | 5,953,740 |
| 2022-12-07 | 2022-12-05 | 2.440 | 2,596,000 | +4,000 | 0.13% | 6,334,240 |
| 2022-12-05 | 2022-12-01 | 2.390 | 2,592,000 | -20,000 | 0.13% | 6,194,880 |
| 2022-11-17 | 2022-11-15 | 2.410 | 2,612,000 | -10,000 | 0.13% | 6,294,920 |
| 2022-11-07 | 2022-11-03 | 1.970 | 2,622,000 | +88,000 | 0.13% | 5,165,340 |
| 2022-11-03 | 2022-11-01 | 1.860 | 2,534,000 | -36,000 | 0.12% | 4,713,240 |
| 2022-10-18 | 2022-10-14 | 1.870 | 2,570,000 | +2,000 | 0.12% | 4,805,900 |
| 2022-10-12 | 2022-10-10 | 1.770 | 2,568,000 | -10,000 | 0.12% | 4,545,360 |
| 2022-10-11 | 2022-10-07 | 1.940 | 2,578,000 | +10,000 | 0.12% | 5,001,320 |
| 2022-09-26 | 2022-09-22 | 2.050 | 2,568,000 | +2,000 | 0.12% | 5,264,400 |
| 2022-09-21 | 2022-09-19 | 2.080 | 2,566,000 | +10,000 | 0.12% | 5,337,280 |
| 2022-09-15 | 2022-09-13 | 2.430 | 2,556,000 | +10,000 | 0.12% | 6,211,080 |
| 2022-09-09 | 2022-09-07 | 2.650 | 2,546,000 | -6,000 | 0.12% | 6,746,900 |
| 2022-09-07 | 2022-09-05 | 2.470 | 2,552,000 | -22,000 | 0.12% | 6,303,440 |
| 2022-09-02 | 2022-08-31 | 2.580 | 2,574,000 | -40,000 | 0.12% | 6,640,920 |
| 2022-08-26 | 2022-08-24 | 2.340 | 2,614,000 | -28,000 | 0.13% | 6,116,760 |
| 2022-08-22 | 2022-08-18 | 2.410 | 2,642,000 | +34,000 | 0.13% | 6,367,220 |
| 2022-08-19 | 2022-08-17 | 2.520 | 2,608,000 | +30,000 | 0.13% | 6,572,160 |
| 2022-08-16 | 2022-08-12 | 2.710 | 2,578,000 | +6,000 | 0.12% | 6,986,380 |
| 2022-08-04 | 2022-08-02 | 2.460 | 2,572,000 | +10,000 | 0.12% | 6,327,120 |
| 2022-08-03 | 2022-08-01 | 2.530 | 2,562,000 | +12,000 | 0.12% | 6,481,860 |
| 2022-07-28 | 2022-07-26 | 2.880 | 2,550,000 | -10,000 | 0.12% | 7,344,000 |
| 2022-07-25 | 2022-07-21 | 3.100 | 2,560,000 | +10,000 | 0.12% | 7,936,000 |
| 2022-07-22 | 2022-07-20 | 3.140 | 2,550,000 | -12,000 | 0.12% | 8,007,000 |
| 2022-07-21 | 2022-07-19 | 3.170 | 2,562,000 | +10,000 | 0.12% | 8,121,540 |
| 2022-07-18 | 2022-07-14 | 3.330 | 2,552,000 | -22,000 | 0.12% | 8,498,160 |
| 2022-07-15 | 2022-07-13 | 3.180 | 2,574,000 | -20,000 | 0.12% | 8,185,320 |
| 2022-07-11 | 2022-07-07 | 3.190 | 2,594,000 | +10,000 | 0.12% | 8,274,860 |
| 2022-07-06 | 2022-07-04 | 3.270 | 2,584,000 | -10,000 | 0.12% | 8,449,680 |
| 2022-07-05 | 2022-06-30 | 3.130 | 2,594,000 | -10,000 | 0.12% | 8,119,220 |
| 2022-07-04 | 2022-06-29 | 3.140 | 2,604,000 | +16,000 | 0.13% | 8,176,560 |
| 2022-06-29 | 2022-06-27 | 3.340 | 2,588,000 | -26,000 | 0.12% | 8,643,920 |
| 2022-06-28 | 2022-06-24 | 3.230 | 2,614,000 | -60,000 | 0.13% | 8,443,220 |
| 2022-06-24 | 2022-06-22 | 3.100 | 2,674,000 | +14,000 | 0.13% | 8,289,400 |
| 2022-06-23 | 2022-06-21 | 3.200 | 2,660,000 | -20,000 | 0.13% | 8,512,000 |
| 2022-06-21 | 2022-06-17 | 3.120 | 2,680,000 | -20,000 | 0.13% | 8,361,600 |
| 2022-06-16 | 2022-06-14 | 3.050 | 2,700,000 | -30,000 | 0.13% | 8,235,000 |
| 2022-06-10 | 2022-06-08 | 3.110 | 2,730,000 | -34,000 | 0.13% | 8,490,300 |
| 2022-06-09 | 2022-06-07 | 2.920 | 2,764,000 | -6,000 | 0.13% | 8,070,880 |
| 2022-06-08 | 2022-06-06 | 2.950 | 2,770,000 | +4,000 | 0.13% | 8,171,500 |
| 2022-06-07 | 2022-06-02 | 2.760 | 2,766,000 | +12,000 | 0.13% | 7,634,160 |
| 2022-05-25 | 2022-05-23 | 2.890 | 2,754,000 | +10,000 | 0.13% | 7,959,060 |
| 2022-05-19 | 2022-05-17 | 2.720 | 2,744,000 | -20,000 | 0.13% | 7,463,680 |
| 2022-05-17 | 2022-05-13 | 2.540 | 2,764,000 | -14,000 | 0.13% | 7,020,560 |
| 2022-05-12 | 2022-05-10 | 2.430 | 2,778,000 | -88,000 | 0.13% | 6,750,540 |
| 2022-05-11 | 2022-05-06 | 2.400 | 2,866,000 | -14,000 | 0.14% | 6,878,400 |
| 2022-05-10 | 2022-05-05 | 2.390 | 2,880,000 | -2,000 | 0.14% | 6,883,200 |
| 2022-05-04 | 2022-04-29 | 2.370 | 2,882,000 | -62,000 | 0.14% | 6,830,340 |
| 2022-05-03 | 2022-04-28 | 2.170 | 2,944,000 | -80,000 | 0.14% | 6,388,480 |
| 2022-04-29 | 2022-04-27 | 2.100 | 3,024,000 | -2,000 | 0.15% | 6,350,400 |
| 2022-04-28 | 2022-04-26 | 2.090 | 3,026,000 | +50,000 | 0.15% | 6,324,340 |
| 2022-04-27 | 2022-04-25 | 2.090 | 2,976,000 | +30,000 | 0.14% | 6,219,840 |
| 2022-04-26 | 2022-04-22 | 2.140 | 2,946,000 | +6,000 | 0.14% | 6,304,440 |
| 2022-04-25 | 2022-04-21 | 2.200 | 2,940,000 | -10,000 | 0.14% | 6,468,000 |
| 2022-04-22 | 2022-04-20 | 2.330 | 2,950,000 | +50,000 | 0.14% | 6,873,500 |
| 2022-04-19 | 2022-04-13 | 2.470 | 2,900,000 | +12,000 | 0.14% | 7,163,000 |
| 2022-04-14 | 2022-04-12 | 2.470 | 2,888,000 | +48,000 | 0.14% | 7,133,360 |
| 2022-04-13 | 2022-04-11 | 2.520 | 2,840,000 | +10,000 | 0.14% | 7,156,800 |
| 2022-04-12 | 2022-04-08 | 2.710 | 2,830,000 | +2,000 | 0.14% | 7,669,300 |
| 2022-04-08 | 2022-04-06 | 2.750 | 2,828,000 | -6,000 | 0.14% | 7,777,000 |
| 2022-04-07 | 2022-04-04 | 2.750 | 2,834,000 | -30,000 | 0.14% | 7,793,500 |
| 2022-04-06 | 2022-04-01 | 2.670 | 2,864,000 | +72,000 | 0.14% | 7,646,880 |
| 2022-03-30 | 2022-03-28 | 2.800 | 2,792,000 | +6,000 | 0.13% | 7,817,600 |
| 2022-03-29 | 2022-03-25 | 2.920 | 2,786,000 | +48,000 | 0.13% | 8,135,120 |
| 2022-03-28 | 2022-03-24 | 3.190 | 2,738,000 | -6,000 | 0.13% | 8,734,220 |
| 2022-03-25 | 2022-03-23 | 3.200 | 2,744,000 | -12,000 | 0.13% | 8,780,800 |
| 2022-03-23 | 2022-03-21 | 3.150 | 2,756,000 | -20,000 | 0.13% | 8,681,400 |
| 2022-03-22 | 2022-03-18 | 3.060 | 2,776,000 | -14,000 | 0.13% | 8,494,560 |
| 2022-03-21 | 2022-03-17 | 3.060 | 2,790,000 | +230,000 | 0.13% | 8,537,400 |
| 2022-03-18 | 2022-03-16 | 2.830 | 2,560,000 | +20,000 | 0.12% | 7,244,800 |
| 2022-03-17 | 2022-03-15 | 2.610 | 2,540,000 | +2,000 | 0.12% | 6,629,400 |
| 2022-03-15 | 2022-03-11 | 3.170 | 2,538,000 | -12,000 | 0.12% | 8,045,460 |
| 2022-03-11 | 2022-03-09 | 2.950 | 2,550,000 | +20,000 | 0.12% | 7,522,500 |
| 2022-03-10 | 2022-03-08 | 3.000 | 2,530,000 | +20,000 | 0.12% | 7,590,000 |
| 2022-03-09 | 2022-03-07 | 3.120 | 2,510,000 | +4,000 | 0.12% | 7,831,200 |
| 2022-03-08 | 2022-03-04 | 3.170 | 2,506,000 | +26,000 | 0.12% | 7,944,020 |
| 2022-03-03 | 2022-03-01 | 3.620 | 2,480,000 | +2,000 | 0.12% | 8,977,600 |
| 2022-02-25 | 2022-02-23 | 3.700 | 2,478,000 | -28,000 | 0.12% | 9,168,600 |
| 2022-02-24 | 2022-02-22 | 3.450 | 2,506,000 | +26,000 | 0.12% | 8,645,700 |
| 2022-02-17 | 2022-02-15 | 3.650 | 2,480,000 | -58,000 | 0.12% | 9,052,000 |
| 2022-02-16 | 2022-02-14 | 3.380 | 2,538,000 | -20,000 | 0.12% | 8,578,440 |
| 2022-02-15 | 2022-02-11 | 3.290 | 2,558,000 | +116,000 | 0.12% | 8,415,820 |
| 2022-02-14 | 2022-02-10 | 3.550 | 2,442,000 | +12,000 | 0.12% | 8,669,100 |
| 2022-02-11 | 2022-02-09 | 3.460 | 2,430,000 | +42,000 | 0.12% | 8,407,800 |
| 2022-02-10 | 2022-02-08 | 3.800 | 2,388,000 | +20,000 | 0.12% | 9,074,400 |
| 2022-02-09 | 2022-02-07 | 3.950 | 2,368,000 | -20,000 | 0.11% | 9,353,600 |
| 2022-02-07 | 2022-01-31 | 3.750 | 2,388,000 | +20,000 | 0.12% | 8,955,000 |
| 2022-02-04 | 2022-01-27 | 3.710 | 2,368,000 | +10,000 | 0.11% | 8,785,280 |
| 2022-01-28 | 2022-01-26 | 3.790 | 2,358,000 | +4,000 | 0.11% | 8,936,820 |
| 2022-01-24 | 2022-01-20 | 4.010 | 2,354,000 | +2,000 | 0.11% | 9,439,540 |
| 2022-01-19 | 2022-01-17 | 4.180 | 2,352,000 | -16,000 | 0.11% | 9,831,360 |
| 2022-01-18 | 2022-01-14 | 4.160 | 2,368,000 | +2,000 | 0.11% | 9,850,880 |
| 2022-01-14 | 2022-01-12 | 4.190 | 2,366,000 | -12,000 | 0.12% | 9,913,540 |
| 2022-01-13 | 2022-01-11 | 4.050 | 2,378,000 | +8,000 | 0.12% | 9,630,900 |
| 2022-01-12 | 2022-01-10 | 4.040 | 2,370,000 | -12,000 | 0.12% | 9,574,800 |
| 2022-01-10 | 2022-01-06 | 3.530 | 2,382,000 | +8,000 | 0.12% | 8,408,460 |
| 2022-01-07 | 2022-01-05 | 3.520 | 2,374,000 | +4,000 | 0.12% | 8,356,480 |
| 2022-01-06 | 2022-01-04 | 3.980 | 2,370,000 | -10,000 | 0.12% | 9,432,600 |
| 2022-01-05 | 2022-01-03 | 3.940 | 2,380,000 | -2,000 | 0.12% | 9,377,200 |
| 2022-01-04 | 2021-12-31 | 3.950 | 2,382,000 | -2,000 | 0.12% | 9,408,900 |
| 2022-01-03 | 2021-12-29 | 3.610 | 2,384,000 | +14,000 | 0.12% | 8,606,240 |
| 2021-12-30 | 2021-12-28 | 3.810 | 2,370,000 | -6,000 | 0.12% | 9,029,700 |
| 2021-12-21 | 2021-12-17 | 3.760 | 2,376,000 | +18,000 | 0.12% | 8,933,760 |
| 2021-12-20 | 2021-12-16 | 3.880 | 2,358,000 | +10,000 | 0.11% | 9,149,040 |
| 2021-12-17 | 2021-12-15 | 3.990 | 2,348,000 | +124,000 | 0.11% | 9,368,520 |
| 2021-12-16 | 2021-12-14 | 4.270 | 2,224,000 | +42,000 | 0.11% | 9,496,480 |
| 2021-12-15 | 2021-12-13 | 4.440 | 2,182,000 | -100,000 | 0.11% | 9,688,080 |
| 2021-12-14 | 2021-12-10 | 4.570 | 2,282,000 | +60,000 | 0.11% | 10,428,740 |
| 2021-12-10 | 2021-12-08 | 4.910 | 2,222,000 | -34,000 | 0.11% | 10,910,020 |
| 2021-12-09 | 2021-12-07 | 4.920 | 2,256,000 | -14,000 | 0.11% | 11,099,520 |
| 2021-12-07 | 2021-12-03 | 4.730 | 2,270,000 | -50,000 | 0.11% | 10,737,100 |
| 2021-12-06 | 2021-12-02 | 4.660 | 2,320,000 | -10,000 | 0.11% | 10,811,200 |
| 2021-12-03 | 2021-12-01 | 4.660 | 2,330,000 | -32,000 | 0.11% | 10,857,800 |
| 2021-12-02 | 2021-11-30 | 4.260 | 2,362,000 | +10,000 | 0.12% | 10,062,120 |
| 2021-11-30 | 2021-11-26 | 4.360 | 2,352,000 | -16,000 | 0.11% | 10,254,720 |
| 2021-11-29 | 2021-11-25 | 4.500 | 2,368,000 | -30,000 | 0.12% | 10,656,000 |
| 2021-11-26 | 2021-11-24 | 4.420 | 2,398,000 | -40,000 | 0.12% | 10,599,160 |
| 2021-11-24 | 2021-11-22 | 4.120 | 2,438,000 | +10,000 | 0.12% | 10,044,560 |
| 2021-11-18 | 2021-11-16 | 4.340 | 2,428,000 | -10,000 | 0.12% | 10,537,520 |
| 2021-11-15 | 2021-11-11 | 4.110 | 2,438,000 | -2,000 | 0.12% | 10,020,180 |
| 2021-11-10 | 2021-11-08 | 3.990 | 2,440,000 | -666,000 | 0.12% | 9,735,600 |
| 2021-11-08 | 2021-11-04 | 4.310 | 3,106,000 | +66,000 | 0.15% | 13,386,860 |
| 2021-11-04 | 2021-11-02 | 4.140 | 3,040,000 | -8,000 | 0.15% | 12,585,600 |
| 2021-11-03 | 2021-11-01 | 4.210 | 3,048,000 | +64,000 | 0.15% | 12,832,080 |
| 2021-11-02 | 2021-10-29 | 4.550 | 2,984,000 | +96,000 | 0.15% | 13,577,200 |
| 2021-11-01 | 2021-10-28 | 4.450 | 2,888,000 | -24,000 | 0.14% | 12,851,600 |
| 2021-10-29 | 2021-10-27 | 4.530 | 2,912,000 | +18,000 | 0.14% | 13,191,360 |
| 2021-10-28 | 2021-10-26 | 4.740 | 2,894,000 | -22,000 | 0.14% | 13,717,560 |
| 2021-10-27 | 2021-10-25 | 4.720 | 2,916,000 | -138,000 | 0.14% | 13,763,520 |
| 2021-10-25 | 2021-10-21 | 4.800 | 3,054,000 | +38,000 | 0.15% | 14,659,200 |
| 2021-10-22 | 2021-10-20 | 5.000 | 3,016,000 | +6,000 | 0.15% | 15,080,000 |
| 2021-10-21 | 2021-10-19 | 5.100 | 3,010,000 | +20,000 | 0.15% | 15,351,000 |
| 2021-10-18 | 2021-10-12 | 5.020 | 2,990,000 | -10,000 | 0.15% | 15,009,800 |
| 2021-10-15 | 2021-10-11 | 4.910 | 3,000,000 | -12,000 | 0.15% | 14,730,000 |
| 2021-10-12 | 2021-10-08 | 4.940 | 3,012,000 | -10,000 | 0.15% | 14,879,280 |
| 2021-10-11 | 2021-10-07 | 4.790 | 3,022,000 | +32,000 | 0.15% | 14,475,380 |
| 2021-10-07 | 2021-10-05 | 4.960 | 2,990,000 | +2,000 | 0.15% | 14,830,400 |
| 2021-10-06 | 2021-10-04 | 4.910 | 2,988,000 | +10,000 | 0.15% | 14,671,080 |
| 2021-10-05 | 2021-09-30 | 5.050 | 2,978,000 | +32,000 | 0.15% | 15,038,900 |
| 2021-10-04 | 2021-09-29 | 4.960 | 2,946,000 | +40,000 | 0.14% | 14,612,160 |
| 2021-09-29 | 2021-09-27 | 5.220 | 2,906,000 | +30,000 | 0.14% | 15,169,320 |
| 2021-09-28 | 2021-09-24 | 5.400 | 2,876,000 | -8,000 | 0.14% | 15,530,400 |
| 2021-09-27 | 2021-09-23 | 5.580 | 2,884,000 | +10,000 | 0.14% | 16,092,720 |
| 2021-09-23 | 2021-09-20 | 5.400 | 2,874,000 | -20,000 | 0.14% | 15,519,600 |
| 2021-09-21 | 2021-09-17 | 5.550 | 2,894,000 | +8,000 | 0.14% | 16,061,700 |
| 2021-09-20 | 2021-09-16 | 5.230 | 2,886,000 | +12,000 | 0.14% | 15,093,780 |
| 2021-09-16 | 2021-09-14 | 5.400 | 2,874,000 | -58,000 | 0.14% | 15,519,600 |
| 2021-09-15 | 2021-09-13 | 5.320 | 2,932,000 | +90,000 | 0.14% | 15,598,240 |
| 2021-09-14 | 2021-09-10 | 5.600 | 2,842,000 | +12,000 | 0.14% | 15,915,200 |
| 2021-09-13 | 2021-09-09 | 5.500 | 2,830,000 | -4,000 | 0.14% | 15,565,000 |
| 2021-09-09 | 2021-09-07 | 5.800 | 2,834,000 | +4,000 | 0.14% | 16,437,200 |
| 2021-09-08 | 2021-09-06 | 5.810 | 2,830,000 | -24,000 | 0.14% | 16,442,300 |
| 2021-09-07 | 2021-09-03 | 5.700 | 2,854,000 | -16,000 | 0.14% | 16,267,800 |
| 2021-09-03 | 2021-09-01 | 5.420 | 2,870,000 | -10,000 | 0.14% | 15,555,400 |
| 2021-09-02 | 2021-08-31 | 5.230 | 2,880,000 | -724,000 | 0.14% | 15,062,400 |
| 2021-09-01 | 2021-08-30 | 5.300 | 3,604,000 | +150,000 | 0.18% | 19,101,200 |
| 2021-08-31 | 2021-08-27 | 5.340 | 3,454,000 | -6,000 | 0.17% | 18,444,360 |
| 2021-08-30 | 2021-08-26 | 5.190 | 3,460,000 | -50,000 | 0.17% | 17,957,400 |
| 2021-08-26 | 2021-08-24 | 5.130 | 3,510,000 | +16,000 | 0.17% | 18,006,300 |
| 2021-08-25 | 2021-08-23 | 5.090 | 3,494,000 | -320,000 | 0.17% | 17,784,460 |
| 2021-08-24 | 2021-08-20 | 4.550 | 3,814,000 | +236,000 | 0.19% | 17,353,700 |
| 2021-08-23 | 2021-08-19 | 5.120 | 3,578,000 | -1,914,000 | 0.17% | 18,319,360 |
| 2021-08-20 | 2021-08-18 | 5.240 | 5,492,000 | -10,000 | 0.27% | 28,778,080 |
| 2021-08-19 | 2021-08-17 | 5.240 | 5,502,000 | +104,000 | 0.27% | 28,830,480 |
| 2021-08-18 | 2021-08-16 | 5.530 | 5,398,000 | -6,000 | 0.26% | 29,850,940 |
| 2021-08-17 | 2021-08-13 | 5.670 | 5,404,000 | +26,000 | 0.26% | 30,640,680 |
| 2021-08-16 | 2021-08-12 | 5.700 | 5,378,000 | +148,000 | 0.26% | 30,654,600 |
| 2021-08-13 | 2021-08-11 | 5.980 | 5,230,000 | +6,000 | 0.25% | 31,275,400 |
| 2021-08-12 | 2021-08-10 | 6.010 | 5,224,000 | +44,000 | 0.25% | 31,396,240 |
| 2021-08-11 | 2021-08-09 | 6.030 | 5,180,000 | +50,000 | 0.25% | 31,235,400 |
| 2021-08-10 | 2021-08-06 | 6.120 | 5,130,000 | +14,000 | 0.25% | 31,395,600 |
| 2021-08-09 | 2021-08-05 | 6.330 | 5,116,000 | +2,000 | 0.25% | 32,384,280 |
| 2021-08-06 | 2021-08-04 | 6.380 | 5,114,000 | -12,000 | 0.25% | 32,627,320 |
| 2021-08-05 | 2021-08-03 | 6.510 | 5,126,000 | -6,000 | 0.25% | 33,370,260 |
| 2021-08-04 | 2021-08-02 | 6.460 | 5,132,000 | -10,000 | 0.25% | 33,152,720 |
| 2021-08-03 | 2021-07-30 | 6.050 | 5,142,000 | +40,000 | 0.25% | 31,109,100 |
| 2021-08-02 | 2021-07-29 | 6.310 | 5,102,000 | +2,000 | 0.25% | 32,193,620 |
| 2021-07-29 | 2021-07-27 | 5.340 | 5,100,000 | -744,000 | 0.25% | 27,234,000 |
| 2021-07-28 | 2021-07-26 | 6.160 | 5,844,000 | +4,000 | 0.28% | 35,999,040 |
| 2021-07-27 | 2021-07-23 | 6.980 | 5,840,000 | -10,000 | 0.28% | 40,763,200 |
| 2021-07-23 | 2021-07-21 | 7.240 | 5,850,000 | +40,000 | 0.29% | 42,354,000 |
| 2021-07-22 | 2021-07-20 | 7.270 | 5,810,000 | -20,000 | 0.28% | 42,238,700 |
| 2021-07-21 | 2021-07-19 | 7.510 | 5,830,000 | -2,000 | 0.28% | 43,783,300 |
| 2021-07-20 | 2021-07-16 | 7.660 | 5,832,000 | -10,000 | 0.28% | 44,673,120 |
| 2021-07-19 | 2021-07-15 | 7.690 | 5,842,000 | -32,000 | 0.28% | 44,924,980 |
| 2021-07-16 | 2021-07-14 | 7.820 | 5,874,000 | -8,000 | 0.29% | 45,934,680 |
| 2021-07-15 | 2021-07-13 | 7.390 | 5,882,000 | +28,000 | 0.29% | 43,467,980 |
| 2021-07-14 | 2021-07-12 | 7.370 | 5,854,000 | +16,000 | 0.29% | 43,143,980 |
| 2021-07-13 | 2021-07-09 | 6.830 | 5,838,000 | +2,000 | 0.28% | 39,873,540 |
| 2021-07-12 | 2021-07-08 | 6.720 | 5,836,000 | -22,000 | 0.28% | 39,217,920 |
| 2021-07-09 | 2021-07-07 | 7.120 | 5,858,000 | -18,000 | 0.29% | 41,708,960 |
| 2021-07-08 | 2021-07-06 | 7.040 | 5,876,000 | +290,000 | 0.29% | 41,367,040 |
| 2021-07-07 | 2021-07-05 | 7.500 | 5,586,000 | +186,000 | 0.27% | 41,895,000 |
| 2021-07-06 | 2021-07-02 | 8.160 | 5,400,000 | -28,000 | 0.26% | 44,064,000 |
| 2021-07-05 | 2021-06-30 | 8.250 | 5,428,000 | +10,000 | 0.26% | 44,781,000 |
| 2021-07-02 | 2021-06-29 | 8.350 | 5,418,000 | -82,000 | 0.26% | 45,240,300 |
| 2021-06-30 | 2021-06-28 | 8.500 | 5,500,000 | -78,000 | 0.27% | 46,750,000 |
| 2021-06-29 | 2021-06-25 | 8.050 | 5,578,000 | +58,000 | 0.27% | 44,902,900 |
| 2021-06-28 | 2021-06-24 | 8.000 | 5,520,000 | +106,000 | 0.27% | 44,160,000 |
| 2021-06-25 | 2021-06-23 | 7.980 | 5,414,000 | +12,000 | 0.26% | 43,203,720 |
| 2021-06-24 | 2021-06-22 | 8.150 | 5,402,000 | -222,000 | 0.26% | 44,026,300 |
| 2021-06-23 | 2021-06-21 | 7.670 | 5,624,000 | -50,000 | 0.27% | 43,136,080 |
| 2021-06-22 | 2021-06-18 | 7.590 | 5,674,000 | +12,000 | 0.28% | 43,065,660 |
| 2021-06-21 | 2021-06-17 | 6.920 | 5,662,000 | -112,000 | 0.28% | 39,181,040 |
| 2021-06-18 | 2021-06-16 | 6.650 | 5,774,000 | +54,000 | 0.28% | 38,397,100 |
| 2021-06-17 | 2021-06-15 | 6.920 | 5,720,000 | -114,000 | 0.28% | 39,582,400 |
| 2021-06-16 | 2021-06-11 | 6.740 | 5,834,000 | -44,000 | 0.28% | 39,321,160 |
| 2021-06-15 | 2021-06-10 | 6.570 | 5,878,000 | -2,000 | 0.29% | 38,618,460 |
| 2021-06-11 | 2021-06-09 | 6.540 | 5,880,000 | +16,000 | 0.29% | 38,455,200 |
| 2021-06-10 | 2021-06-08 | 6.360 | 5,864,000 | -28,000 | 0.29% | 37,295,040 |
| 2021-06-08 | 2021-06-04 | 6.190 | 5,892,000 | -18,000 | 0.29% | 36,471,480 |
| 2021-06-07 | 2021-06-03 | 6.000 | 5,910,000 | -2,000 | 0.29% | 35,460,000 |
| 2021-06-04 | 2021-06-02 | 6.400 | 5,912,000 | -26,000 | 0.29% | 37,836,800 |
| 2021-06-03 | 2021-06-01 | 6.460 | 5,938,000 | +8,000 | 0.29% | 38,359,480 |
| 2021-06-02 | 2021-05-31 | 6.150 | 5,930,000 | +62,000 | 0.29% | 36,469,500 |
| 2021-06-01 | 2021-05-28 | 5.860 | 5,868,000 | -82,000 | 0.29% | 34,386,480 |
| 2021-05-31 | 2021-05-27 | 6.030 | 5,950,000 | -112,000 | 0.29% | 35,878,500 |
| 2021-05-28 | 2021-05-26 | 5.190 | 6,062,000 | -2,000 | 0.30% | 31,461,780 |
| 2021-05-27 | 2021-05-25 | 5.190 | 6,064,000 | +70,000 | 0.30% | 31,472,160 |
| 2021-05-26 | 2021-05-24 | 5.200 | 5,994,000 | -12,000 | 0.29% | 31,168,800 |
| 2021-05-25 | 2021-05-21 | 5.430 | 6,006,000 | -54,000 | 0.29% | 32,612,580 |
| 2021-05-24 | 2021-05-20 | 5.010 | 6,060,000 | +2,000 | 0.30% | 30,360,600 |
| 2021-05-21 | 2021-05-18 | 5.140 | 6,058,000 | -60,000 | 0.30% | 31,138,120 |
| 2021-05-14 | 2021-05-12 | 5.030 | 6,118,000 | +50,000 | 0.30% | 30,773,540 |
| 2021-05-13 | 2021-05-11 | 4.850 | 6,068,000 | +12,000 | 0.30% | 29,429,800 |
| 2021-05-12 | 2021-05-10 | 5.000 | 6,056,000 | -12,000 | 0.30% | 30,280,000 |
| 2021-05-11 | 2021-05-07 | 4.920 | 6,068,000 | +326,000 | 0.30% | 29,854,560 |
| 2021-05-10 | 2021-05-06 | 5.100 | 5,742,000 | +84,000 | 0.28% | 29,284,200 |
| 2021-05-07 | 2021-05-05 | 5.010 | 5,658,000 | -4,000 | 0.28% | 28,346,580 |
| 2021-05-05 | 2021-05-03 | 5.150 | 5,662,000 | +90,000 | 0.28% | 29,159,300 |
| 2021-05-04 | 2021-04-30 | 5.290 | 5,572,000 | -24,000 | 0.27% | 29,475,880 |
| 2021-05-03 | 2021-04-29 | 5.430 | 5,596,000 | +2,000 | 0.27% | 30,386,280 |
| 2021-04-29 | 2021-04-27 | 5.390 | 5,594,000 | -6,000 | 0.27% | 30,151,660 |
| 2021-04-28 | 2021-04-26 | 5.360 | 5,600,000 | +8,000 | 0.27% | 30,016,000 |
| 2021-04-27 | 2021-04-23 | 5.440 | 5,592,000 | -14,000 | 0.27% | 30,420,480 |
| 2021-04-26 | 2021-04-22 | 5.180 | 5,606,000 | +52,000 | 0.27% | 29,039,080 |
| 2021-04-23 | 2021-04-21 | 5.060 | 5,554,000 | +12,000 | 0.27% | 28,103,240 |
| 2021-04-22 | 2021-04-20 | 5.210 | 5,542,000 | -22,000 | 0.27% | 28,873,820 |
| 2021-04-20 | 2021-04-16 | 4.780 | 5,564,000 | +40,000 | 0.27% | 26,595,920 |
| 2021-04-19 | 2021-04-15 | 4.950 | 5,524,000 | +30,000 | 0.27% | 27,343,800 |
| 2021-04-16 | 2021-04-14 | 5.000 | 5,494,000 | +100,000 | 0.27% | 27,470,000 |
| 2021-04-14 | 2021-04-12 | 4.980 | 5,394,000 | -6,000 | 0.26% | 26,862,120 |
| 2021-04-12 | 2021-04-08 | 4.860 | 5,400,000 | -8,000 | 0.26% | 26,244,000 |
| 2021-04-09 | 2021-04-07 | 4.990 | 5,408,000 | -8,000 | 0.26% | 26,985,920 |
| 2021-04-08 | 2021-04-01 | 4.800 | 5,416,000 | +2,000 | 0.26% | 25,996,800 |
| 2021-04-07 | 2021-03-31 | 4.680 | 5,414,000 | +8,000 | 0.26% | 25,337,520 |
| 2021-04-01 | 2021-03-30 | 4.780 | 5,406,000 | -72,000 | 0.26% | 25,840,680 |
| 2021-03-31 | 2021-03-29 | 4.670 | 5,478,000 | -20,000 | 0.27% | 25,582,260 |
| 2021-03-30 | 2021-03-26 | 4.480 | 5,498,000 | -20,000 | 0.27% | 24,631,040 |
| 2021-03-25 | 2021-03-23 | 4.400 | 5,518,000 | +80,000 | 0.27% | 24,279,200 |
| 2021-03-24 | 2021-03-22 | 4.570 | 5,438,000 | +24,000 | 0.27% | 24,851,660 |
| 2021-03-23 | 2021-03-19 | 4.630 | 5,414,000 | +20,000 | 0.26% | 25,066,820 |
| 2021-03-19 | 2021-03-17 | 4.860 | 5,394,000 | -46,000 | 0.26% | 26,214,840 |
| 2021-03-18 | 2021-03-16 | 4.610 | 5,440,000 | +34,000 | 0.27% | 25,078,400 |
| 2021-03-17 | 2021-03-15 | 4.520 | 5,406,000 | +12,000 | 0.26% | 24,435,120 |
| 2021-03-16 | 2021-03-12 | 4.710 | 5,394,000 | +36,000 | 0.26% | 25,405,740 |
| 2021-03-15 | 2021-03-11 | 4.830 | 5,358,000 | +18,000 | 0.26% | 25,879,140 |
| 2021-03-11 | 2021-03-09 | 4.150 | 5,340,000 | +4,000 | 0.26% | 22,161,000 |
| 2021-03-10 | 2021-03-08 | 4.260 | 5,336,000 | -168,000 | 0.26% | 22,731,360 |
| 2021-03-09 | 2021-03-05 | 4.810 | 5,504,000 | +2,000 | 0.27% | 26,474,240 |
| 2021-03-04 | 2021-03-02 | 5.000 | 5,502,000 | +100,000 | 0.27% | 27,510,000 |
| 2021-03-03 | 2021-03-01 | 5.160 | 5,402,000 | +40,000 | 0.26% | 27,874,320 |
| 2021-03-02 | 2021-02-26 | 5.010 | 5,362,000 | -34,000 | 0.26% | 26,863,620 |
| 2021-02-26 | 2021-02-24 | 5.350 | 5,396,000 | -36,000 | 0.26% | 28,868,600 |
| 2021-02-25 | 2021-02-23 | 5.600 | 5,432,000 | +6,000 | 0.27% | 30,419,200 |
| 2021-02-24 | 2021-02-22 | 5.990 | 5,426,000 | +6,000 | 0.26% | 32,501,740 |
| 2021-02-23 | 2021-02-19 | 5.920 | 5,420,000 | +6,000 | 0.26% | 32,086,400 |
| 2021-02-22 | 2021-02-18 | 6.300 | 5,414,000 | +158,000 | 0.26% | 34,108,200 |
| 2021-02-18 | 2021-02-16 | 6.850 | 5,256,000 | -8,000 | 0.26% | 36,003,600 |
| 2021-02-17 | 2021-02-11 | 6.610 | 5,264,000 | -32,000 | 0.26% | 34,795,040 |
| 2021-02-16 | 2021-02-09 | 6.360 | 5,296,000 | +4,000 | 0.26% | 33,682,560 |
| 2021-02-10 | 2021-02-08 | 6.400 | 5,292,000 | -4,000 | 0.26% | 33,868,800 |
| 2021-02-09 | 2021-02-05 | 6.280 | 5,296,000 | +40,000 | 0.26% | 33,258,880 |
| 2021-02-08 | 2021-02-04 | 6.410 | 5,256,000 | -22,000 | 0.26% | 33,690,960 |
| 2021-02-05 | 2021-02-03 | 7.120 | 5,278,000 | -124,000 | 0.26% | 37,579,360 |
| 2021-02-04 | 2021-02-02 | 6.040 | 5,402,000 | -16,000 | 0.26% | 32,628,080 |
| 2021-02-03 | 2021-02-01 | 6.020 | 5,418,000 | -100,000 | 0.26% | 32,616,360 |
| 2021-02-02 | 2021-01-29 | 5.580 | 5,518,000 | -38,000 | 0.27% | 30,790,440 |
| 2021-02-01 | 2021-01-28 | 5.700 | 5,556,000 | -104,000 | 0.27% | 31,669,200 |
| 2021-01-29 | 2021-01-27 | 5.900 | 5,660,000 | -214,000 | 0.28% | 33,394,000 |
| 2021-01-28 | 2021-01-26 | 6.010 | 5,874,000 | +84,000 | 0.29% | 35,302,740 |
| 2021-01-27 | 2021-01-25 | 6.240 | 5,790,000 | +22,000 | 0.28% | 36,129,600 |
| 2021-01-26 | 2021-01-22 | 5.990 | 5,768,000 | -1,236,000 | 0.28% | 34,550,320 |
| 2021-01-25 | 2021-01-21 | 5.190 | 7,004,000 | -224,000 | 0.34% | 36,350,760 |
| 2021-01-22 | 2021-01-20 | 5.010 | 7,228,000 | +64,000 | 0.35% | 36,212,280 |
| 2021-01-21 | 2021-01-19 | 4.990 | 7,164,000 | -72,000 | 0.35% | 35,748,360 |
| 2021-01-20 | 2021-01-18 | 4.580 | 7,236,000 | -6,000 | 0.36% | 33,140,880 |
| 2021-01-19 | 2021-01-15 | 4.460 | 7,242,000 | +4,000 | 0.36% | 32,299,320 |
| 2021-01-18 | 2021-01-14 | 4.510 | 7,238,000 | +42,000 | 0.36% | 32,643,380 |
| 2021-01-15 | 2021-01-13 | 4.610 | 7,196,000 | -34,000 | 0.35% | 33,173,560 |
| 2021-01-13 | 2021-01-11 | 4.000 | 7,230,000 | +4,000 | 0.35% | 28,920,000 |
| 2021-01-12 | 2021-01-08 | 3.990 | 7,226,000 | +14,000 | 0.35% | 28,831,740 |
| 2021-01-11 | 2021-01-07 | 4.130 | 7,212,000 | -36,000 | 0.35% | 29,785,560 |
| 2021-01-07 | 2021-01-05 | 4.070 | 7,248,000 | +16,000 | 0.36% | 29,499,360 |
| 2021-01-06 | 2021-01-04 | 4.150 | 7,232,000 | +12,000 | 0.36% | 30,012,800 |
| 2021-01-05 | 2020-12-31 | 4.260 | 7,220,000 | +10,000 | 0.35% | 30,757,200 |
| 2020-12-30 | 2020-12-28 | 4.010 | 7,210,000 | +6,000 | 0.35% | 28,912,100 |
| 2020-12-29 | 2020-12-24 | 4.270 | 7,204,000 | +6,000 | 0.35% | 30,761,080 |
| 2020-12-28 | 2020-12-22 | 4.400 | 7,198,000 | +6,000 | 0.35% | 31,671,200 |
| 2020-12-23 | 2020-12-21 | 4.490 | 7,192,000 | -10,000 | 0.35% | 32,292,080 |
| 2020-12-22 | 2020-12-18 | 3.920 | 7,202,000 | -48,000 | 0.35% | 28,231,840 |
| 2020-12-21 | 2020-12-17 | 3.970 | 7,250,000 | -26,000 | 0.36% | 28,782,500 |
| 2020-12-18 | 2020-12-16 | 3.800 | 7,276,000 | +34,000 | 0.36% | 27,648,800 |
| 2020-12-17 | 2020-12-15 | 3.720 | 7,242,000 | -14,000 | 0.36% | 26,940,240 |
| 2020-12-16 | 2020-12-14 | 3.730 | 7,256,000 | -76,000 | 0.36% | 27,064,880 |
| 2020-12-15 | 2020-12-11 | 3.640 | 7,332,000 | -4,000 | 0.36% | 26,688,480 |
| 2020-12-10 | 2020-12-08 | 3.740 | 7,336,000 | -14,000 | 0.36% | 27,436,640 |
| 2020-12-09 | 2020-12-07 | 3.820 | 7,350,000 | -8,000 | 0.36% | 28,077,000 |
| 2020-12-08 | 2020-12-04 | 3.820 | 7,358,000 | -4,000 | 0.36% | 28,107,560 |
| 2020-12-07 | 2020-12-03 | 3.780 | 7,362,000 | -10,000 | 0.36% | 27,828,360 |
| 2020-12-03 | 2020-12-01 | 3.620 | 7,372,000 | -16,000 | 0.36% | 26,686,640 |
| 2020-12-01 | 2020-11-27 | 3.800 | 7,388,000 | -374,000 | 0.36% | 28,074,400 |
| 2020-11-30 | 2020-11-26 | 3.640 | 7,762,000 | +2,000 | 0.38% | 28,253,680 |
| 2020-11-27 | 2020-11-25 | 3.530 | 7,760,000 | +22,000 | 0.38% | 27,392,800 |
| 2020-11-26 | 2020-11-24 | 3.660 | 7,738,000 | +62,000 | 0.38% | 28,321,080 |
| 2020-11-25 | 2020-11-23 | 3.750 | 7,676,000 | +2,000 | 0.38% | 28,785,000 |
| 2020-11-24 | 2020-11-20 | 3.930 | 7,674,000 | -254,000 | 0.38% | 30,158,820 |
| 2020-11-23 | 2020-11-19 | 3.850 | 7,928,000 | -52,000 | 0.39% | 30,522,800 |
| 2020-11-20 | 2020-11-18 | 3.880 | 7,980,000 | +16,000 | 0.39% | 30,962,400 |
| 2020-11-19 | 2020-11-17 | 3.840 | 7,964,000 | +14,000 | 0.39% | 30,581,760 |
| 2020-11-18 | 2020-11-16 | 4.060 | 7,950,000 | +14,000 | 0.39% | 32,277,000 |
| 2020-11-17 | 2020-11-13 | 3.970 | 7,936,000 | +22,000 | 0.39% | 31,505,920 |
| 2020-11-16 | 2020-11-12 | 4.100 | 7,914,000 | +4,000 | 0.39% | 32,447,400 |
| 2020-11-13 | 2020-11-11 | 4.080 | 7,910,000 | -8,000 | 0.39% | 32,272,800 |
| 2020-11-12 | 2020-11-10 | 4.230 | 7,918,000 | -160,000 | 0.39% | 33,493,140 |
| 2020-11-11 | 2020-11-09 | 3.980 | 8,078,000 | -194,000 | 0.40% | 32,150,440 |
| 2020-11-09 | 2020-11-05 | 3.810 | 8,272,000 | -18,000 | 0.41% | 31,516,320 |
| 2020-11-06 | 2020-11-04 | 3.630 | 8,290,000 | -30,000 | 0.41% | 30,092,700 |
| 2020-11-04 | 2020-11-02 | 3.410 | 8,320,000 | -14,000 | 0.41% | 28,371,200 |
| 2020-11-02 | 2020-10-29 | 3.450 | 8,334,000 | -210,000 | 0.41% | 28,752,300 |
| 2020-10-28 | 2020-10-23 | 3.570 | 8,544,000 | +40,000 | 0.42% | 30,502,080 |
| 2020-10-27 | 2020-10-22 | 3.580 | 8,504,000 | -12,000 | 0.42% | 30,444,320 |
| 2020-10-21 | 2020-10-19 | 3.710 | 8,516,000 | +10,000 | 0.42% | 31,594,360 |
| 2020-10-20 | 2020-10-16 | 3.770 | 8,506,000 | -10,000 | 0.42% | 32,067,620 |
| 2020-10-19 | 2020-10-15 | 3.830 | 8,516,000 | -150,000 | 0.42% | 32,616,280 |
| 2020-10-16 | 2020-10-14 | 3.890 | 8,666,000 | +6,000 | 0.43% | 33,710,740 |
| 2020-10-15 | 2020-10-12 | 3.830 | 8,660,000 | -4,000 | 0.43% | 33,167,800 |
| 2020-10-12 | 2020-10-08 | 3.800 | 8,664,000 | +106,000 | 0.43% | 32,923,200 |
| 2020-10-09 | 2020-10-07 | 3.800 | 8,558,000 | +14,000 | 0.42% | 32,520,400 |
| 2020-10-08 | 2020-10-06 | 3.780 | 8,544,000 | -84,000 | 0.42% | 32,296,320 |
| 2020-10-07 | 2020-10-05 | 3.650 | 8,628,000 | +8,000 | 0.42% | 31,492,200 |
| 2020-10-06 | 2020-09-30 | 3.460 | 8,620,000 | +10,000 | 0.42% | 29,825,200 |
| 2020-10-05 | 2020-09-29 | 3.520 | 8,610,000 | +2,000 | 0.42% | 30,307,200 |
| 2020-09-30 | 2020-09-28 | 3.510 | 8,608,000 | -2,000 | 0.42% | 30,214,080 |
| 2020-09-29 | 2020-09-25 | 3.510 | 8,610,000 | +18,000 | 0.42% | 30,221,100 |
| 2020-09-21 | 2020-09-17 | 3.730 | 8,592,000 | -1,250,000 | 0.42% | 32,048,160 |
| 2020-09-15 | 2020-09-11 | 3.600 | 9,842,000 | +50,000 | 0.48% | 35,431,200 |
| 2020-09-11 | 2020-09-09 | 3.580 | 9,792,000 | +16,000 | 0.48% | 35,055,360 |
| 2020-09-10 | 2020-09-08 | 3.610 | 9,776,000 | +20,000 | 0.48% | 35,291,360 |
| 2020-09-08 | 2020-09-04 | 4.020 | 9,756,000 | +86,000 | 0.48% | 39,219,120 |
| 2020-09-04 | 2020-09-02 | 4.050 | 9,670,000 | +36,000 | 0.48% | 39,163,500 |
| 2020-09-02 | 2020-08-31 | 3.990 | 9,634,000 | -218,000 | 0.47% | 38,439,660 |
| 2020-09-01 | 2020-08-28 | 4.050 | 9,852,000 | -2,000 | 0.48% | 39,900,600 |
| 2020-08-31 | 2020-08-27 | 3.990 | 9,854,000 | -24,000 | 0.48% | 39,317,460 |
| 2020-08-28 | 2020-08-26 | 3.990 | 9,878,000 | +230,000 | 0.49% | 39,413,220 |
| 2020-08-27 | 2020-08-25 | 3.990 | 9,648,000 | +80,000 | 0.47% | 38,495,520 |
| 2020-08-26 | 2020-08-24 | 3.970 | 9,568,000 | +114,000 | 0.47% | 37,984,960 |
| 2020-08-25 | 2020-08-21 | 4.000 | 9,454,000 | +152,000 | 0.46% | 37,816,000 |
| 2020-08-24 | 2020-08-20 | 3.800 | 9,302,000 | -4,000 | 0.46% | 35,347,600 |
| 2020-08-20 | 2020-08-18 | 3.750 | 9,306,000 | +24,000 | 0.46% | 34,897,500 |
| 2020-08-19 | 2020-08-17 | 3.750 | 9,282,000 | +10,000 | 0.46% | 34,807,500 |
| 2020-08-18 | 2020-08-14 | 3.700 | 9,272,000 | +10,000 | 0.46% | 34,306,400 |
| 2020-08-14 | 2020-08-12 | 3.780 | 9,262,000 | +38,000 | 0.46% | 35,010,360 |
| 2020-08-13 | 2020-08-11 | 3.880 | 9,224,000 | +2,000 | 0.45% | 35,789,120 |
| 2020-08-12 | 2020-08-10 | 3.660 | 9,222,000 | +46,000 | 0.45% | 33,752,520 |
| 2020-08-11 | 2020-08-07 | 3.920 | 9,176,000 | +30,000 | 0.45% | 35,969,920 |
| 2020-08-10 | 2020-08-06 | 4.100 | 9,146,000 | -10,000 | 0.45% | 37,498,600 |
| 2020-08-06 | 2020-08-04 | 4.120 | 9,156,000 | -14,000 | 0.45% | 37,722,720 |
| 2020-08-05 | 2020-08-03 | 4.130 | 9,170,000 | -80,000 | 0.45% | 37,872,100 |
| 2020-08-03 | 2020-07-30 | 4.150 | 9,250,000 | +6,000 | 0.45% | 38,387,500 |
| 2020-07-31 | 2020-07-29 | 4.130 | 9,244,000 | +204,000 | 0.45% | 38,177,720 |
| 2020-07-30 | 2020-07-28 | 4.050 | 9,040,000 | +42,000 | 0.45% | 36,612,000 |
| 2020-07-29 | 2020-07-27 | 4.150 | 8,998,000 | +356,000 | 0.44% | 37,341,700 |
| 2020-07-28 | 2020-07-24 | 4.330 | 8,642,000 | +264,000 | 0.43% | 37,419,860 |
| 2020-07-27 | 2020-07-23 | 4.890 | 8,378,000 | -228,000 | 0.41% | 40,968,420 |
| 2020-07-24 | 2020-07-22 | 4.600 | 8,606,000 | +70,000 | 0.42% | 39,587,600 |
| 2020-07-23 | 2020-07-21 | 4.900 | 8,536,000 | +42,000 | 0.42% | 41,826,400 |
| 2020-07-22 | 2020-07-20 | 4.710 | 8,494,000 | +8,000 | 0.42% | 40,006,740 |
| 2020-07-21 | 2020-07-17 | 4.570 | 8,486,000 | +26,000 | 0.42% | 38,781,020 |
| 2020-07-20 | 2020-07-16 | 4.500 | 8,460,000 | +2,000 | 0.42% | 38,070,000 |
| 2020-07-17 | 2020-07-15 | 4.710 | 8,458,000 | +1,170,000 | 0.42% | 39,837,180 |
| 2020-07-16 | 2020-07-14 | 4.880 | 7,288,000 | -260,000 | 0.36% | 35,565,440 |
| 2020-07-15 | 2020-07-13 | 5.140 | 7,548,000 | +260,000 | 0.37% | 38,796,720 |
| 2020-07-14 | 2020-07-10 | 5.070 | 7,288,000 | -480,000 | 0.36% | 36,950,160 |
| 2020-07-13 | 2020-07-09 | 5.020 | 7,768,000 | +34,000 | 0.38% | 38,995,360 |
| 2020-07-10 | 2020-07-08 | 5.080 | 7,734,000 | +1,008,000 | 0.38% | 39,288,720 |
| 2020-07-09 | 2020-07-07 | 5.020 | 6,726,000 | -18,000 | 0.33% | 33,764,520 |
| 2020-07-08 | 2020-07-06 | 5.000 | 6,744,000 | +176,000 | 0.33% | 33,720,000 |
| 2020-07-07 | 2020-07-03 | 5.190 | 6,568,000 | +72,000 | 0.32% | 34,087,920 |
| 2020-07-06 | 2020-07-02 | 4.950 | 6,496,000 | -42,000 | 0.32% | 32,155,200 |
| 2020-07-03 | 2020-06-30 | 4.800 | 6,538,000 | +18,000 | 0.32% | 31,382,400 |
| 2020-07-02 | 2020-06-29 | 4.790 | 6,520,000 | -24,000 | 0.32% | 31,230,800 |
| 2020-06-30 | 2020-06-26 | 4.980 | 6,544,000 | +246,000 | 0.32% | 32,589,120 |
| 2020-06-29 | 2020-06-24 | 4.620 | 6,298,000 | -22,000 | 0.31% | 29,096,760 |
| 2020-06-26 | 2020-06-23 | 4.490 | 6,320,000 | -60,000 | 0.31% | 28,376,800 |
| 2020-06-24 | 2020-06-22 | 4.510 | 6,380,000 | -272,000 | 0.32% | 28,773,800 |
| 2020-06-23 | 2020-06-19 | 4.550 | 6,652,000 | +22,000 | 0.33% | 30,266,600 |
| 2020-06-22 | 2020-06-18 | 4.570 | 6,630,000 | +78,000 | 0.33% | 30,299,100 |
| 2020-06-19 | 2020-06-17 | 4.640 | 6,552,000 | -48,000 | 0.32% | 30,401,280 |
| 2020-06-18 | 2020-06-16 | 4.430 | 6,600,000 | +20,000 | 0.33% | 29,238,000 |
| 2020-06-17 | 2020-06-15 | 4.180 | 6,580,000 | +54,000 | 0.33% | 27,504,400 |
| 2020-06-16 | 2020-06-12 | 4.280 | 6,526,000 | +50,000 | 0.32% | 27,931,280 |
| 2020-06-15 | 2020-06-11 | 4.440 | 6,476,000 | +168,000 | 0.32% | 28,753,440 |
| 2020-06-12 | 2020-06-10 | 4.500 | 6,308,000 | +62,000 | 0.31% | 28,386,000 |
| 2020-06-11 | 2020-06-09 | 4.130 | 6,246,000 | +52,000 | 0.31% | 25,795,980 |
| 2020-06-10 | 2020-06-08 | 4.190 | 6,194,000 | -90,000 | 0.31% | 25,952,860 |
| 2020-06-09 | 2020-06-05 | 4.200 | 6,284,000 | +2,000 | 0.31% | 26,392,800 |
| 2020-06-08 | 2020-06-04 | 4.250 | 6,282,000 | +18,000 | 0.31% | 26,698,500 |
| 2020-06-05 | 2020-06-03 | 4.290 | 6,264,000 | +30,000 | 0.31% | 26,872,560 |
| 2020-06-04 | 2020-06-02 | 4.300 | 6,234,000 | -2,000 | 0.31% | 26,806,200 |
| 2020-06-03 | 2020-06-01 | 4.320 | 6,236,000 | -26,000 | 0.31% | 26,939,520 |
| 2020-06-02 | 2020-05-29 | 4.080 | 6,262,000 | +10,000 | 0.31% | 25,548,960 |
| 2020-06-01 | 2020-05-28 | 4.000 | 6,252,000 | -302,000 | 0.31% | 25,008,000 |
| 2020-05-29 | 2020-05-27 | 3.980 | 6,554,000 | +100,000 | 0.32% | 26,084,920 |
| 2020-05-28 | 2020-05-26 | 4.170 | 6,454,000 | +2,000 | 0.32% | 26,913,180 |
| 2020-05-27 | 2020-05-25 | 4.130 | 6,452,000 | +244,000 | 0.32% | 26,646,760 |
| 2020-05-26 | 2020-05-22 | 3.980 | 6,208,000 | +248,000 | 0.31% | 24,707,840 |
| 2020-05-25 | 2020-05-21 | 4.080 | 5,960,000 | -110,000 | 0.30% | 24,316,800 |
| 2020-05-22 | 2020-05-20 | 4.280 | 6,070,000 | +22,000 | 0.30% | 25,979,600 |
| 2020-05-21 | 2020-05-19 | 4.400 | 6,048,000 | -230,000 | 0.30% | 26,611,200 |
| 2020-05-20 | 2020-05-18 | 4.580 | 6,278,000 | +176,000 | 0.31% | 28,753,240 |
| 2020-05-19 | 2020-05-15 | 4.460 | 6,102,000 | +184,000 | 0.30% | 27,214,920 |
| 2020-05-18 | 2020-05-14 | 4.350 | 5,918,000 | +8,000 | 0.29% | 25,743,300 |
| 2020-05-15 | 2020-05-13 | 4.380 | 5,910,000 | -16,000 | 0.29% | 25,885,800 |
| 2020-05-14 | 2020-05-12 | 4.150 | 5,926,000 | -108,000 | 0.29% | 24,592,900 |
| 2020-05-13 | 2020-05-11 | 4.010 | 6,034,000 | +62,000 | 0.30% | 24,196,340 |
| 2020-05-11 | 2020-05-07 | 3.920 | 5,972,000 | -88,000 | 0.30% | 23,410,240 |
| 2020-05-08 | 2020-05-06 | 3.890 | 6,060,000 | -40,000 | 0.30% | 23,573,400 |
| 2020-05-07 | 2020-05-05 | 3.640 | 6,100,000 | -14,000 | 0.30% | 22,204,000 |
| 2020-05-06 | 2020-05-04 | 3.350 | 6,114,000 | +16,000 | 0.30% | 20,481,900 |
| 2020-05-05 | 2020-04-29 | 3.550 | 6,098,000 | +34,000 | 0.30% | 21,647,900 |
| 2020-05-04 | 2020-04-28 | 3.620 | 6,064,000 | -2,000 | 0.30% | 21,951,680 |
| 2020-04-29 | 2020-04-27 | 3.650 | 6,066,000 | +14,000 | 0.30% | 22,140,900 |
| 2020-04-28 | 2020-04-24 | 3.550 | 6,052,000 | +38,000 | 0.30% | 21,484,600 |
| 2020-04-27 | 2020-04-23 | 3.690 | 6,014,000 | +42,000 | 0.30% | 22,191,660 |
| 2020-04-24 | 2020-04-22 | 3.710 | 5,972,000 | +8,000 | 0.30% | 22,156,120 |
| 2020-04-23 | 2020-04-21 | 3.760 | 5,964,000 | +18,000 | 0.30% | 22,424,640 |
| 2020-04-22 | 2020-04-20 | 3.960 | 5,946,000 | +60,000 | 0.29% | 23,546,160 |
| 2020-04-21 | 2020-04-17 | 3.990 | 5,886,000 | -102,000 | 0.29% | 23,485,140 |
| 2020-04-20 | 2020-04-16 | 3.720 | 5,988,000 | -2,000 | 0.30% | 22,275,360 |
| 2020-04-17 | 2020-04-15 | 3.720 | 5,990,000 | +28,000 | 0.30% | 22,282,800 |
| 2020-04-16 | 2020-04-14 | 3.770 | 5,962,000 | +54,000 | 0.30% | 22,476,740 |
| 2020-04-15 | 2020-04-09 | 3.710 | 5,908,000 | +8,000 | 0.29% | 21,918,680 |
| 2020-04-14 | 2020-04-08 | 3.420 | 5,900,000 | -104,000 | 0.29% | 20,178,000 |
| 2020-04-09 | 2020-04-07 | 3.550 | 6,004,000 | -116,000 | 0.30% | 21,314,200 |
| 2020-04-08 | 2020-04-06 | 3.330 | 6,120,000 | +84,000 | 0.30% | 20,379,600 |
| 2020-04-07 | 2020-04-03 | 3.230 | 6,036,000 | +110,000 | 0.30% | 19,496,280 |
| 2020-04-06 | 2020-04-02 | 3.230 | 5,926,000 | +12,000 | 0.29% | 19,140,980 |
| 2020-04-03 | 2020-04-01 | 3.050 | 5,914,000 | +60,000 | 0.29% | 18,037,700 |
| 2020-04-02 | 2020-03-31 | 3.140 | 5,854,000 | +890,000 | 0.29% | 18,381,560 |
| 2020-04-01 | 2020-03-30 | 3.350 | 4,964,000 | +4,000 | 0.25% | 16,629,400 |
| 2020-03-31 | 2020-03-27 | 3.620 | 4,960,000 | +26,000 | 0.25% | 17,955,200 |
| 2020-03-30 | 2020-03-26 | 3.620 | 4,934,000 | +22,000 | 0.24% | 17,861,080 |
| 2020-03-27 | 2020-03-25 | 3.560 | 4,912,000 | +260,000 | 0.24% | 17,486,720 |
| 2020-03-26 | 2020-03-24 | 3.450 | 4,652,000 | +12,000 | 0.23% | 16,049,400 |
| 2020-03-25 | 2020-03-23 | 3.510 | 4,640,000 | -60,000 | 0.23% | 16,286,400 |
| 2020-03-24 | 2020-03-20 | 3.700 | 4,700,000 | +30,000 | 0.23% | 17,390,000 |
| 2020-03-23 | 2020-03-19 | 3.440 | 4,670,000 | +26,000 | 0.23% | 16,064,800 |
| 2020-03-20 | 2020-03-18 | 3.390 | 4,644,000 | -466,000 | 0.23% | 15,743,160 |
| 2020-03-19 | 2020-03-17 | 3.460 | 5,110,000 | +268,000 | 0.25% | 17,680,600 |
| 2020-03-18 | 2020-03-16 | 3.620 | 4,842,000 | -74,000 | 0.24% | 17,528,040 |
| 2020-03-17 | 2020-03-13 | 4.060 | 4,916,000 | -2,000 | 0.24% | 19,958,960 |
| 2020-03-16 | 2020-03-12 | 4.120 | 4,918,000 | +152,000 | 0.24% | 20,262,160 |
| 2020-03-13 | 2020-03-11 | 4.490 | 4,766,000 | +40,000 | 0.24% | 21,399,340 |
| 2020-03-12 | 2020-03-10 | 4.450 | 4,726,000 | -18,000 | 0.23% | 21,030,700 |
| 2020-03-11 | 2020-03-09 | 4.580 | 4,744,000 | +32,000 | 0.24% | 21,727,520 |
| 2020-03-09 | 2020-03-05 | 4.970 | 4,712,000 | -8,000 | 0.23% | 23,418,640 |
| 2020-03-06 | 2020-03-04 | 4.810 | 4,720,000 | +82,000 | 0.23% | 22,703,200 |
| 2020-03-05 | 2020-03-03 | 4.950 | 4,638,000 | +166,000 | 0.23% | 22,958,100 |
| 2020-03-04 | 2020-03-02 | 4.870 | 4,472,000 | +74,000 | 0.22% | 21,778,640 |
| 2020-03-03 | 2020-02-28 | 4.790 | 4,398,000 | -322,000 | 0.22% | 21,066,420 |
| 2020-03-02 | 2020-02-27 | 4.990 | 4,720,000 | +4,000 | 0.23% | 23,552,800 |
| 2020-02-28 | 2020-02-26 | 5.050 | 4,716,000 | +34,000 | 0.23% | 23,815,800 |
| 2020-02-27 | 2020-02-25 | 5.120 | 4,682,000 | +30,000 | 0.23% | 23,971,840 |
| 2020-02-26 | 2020-02-24 | 5.200 | 4,652,000 | -120,000 | 0.23% | 24,190,400 |
| 2020-02-25 | 2020-02-21 | 5.100 | 4,772,000 | +4,000 | 0.24% | 24,337,200 |
| 2020-02-24 | 2020-02-20 | 5.110 | 4,768,000 | -58,000 | 0.24% | 24,364,480 |
| 2020-02-21 | 2020-02-19 | 5.190 | 4,826,000 | -16,000 | 0.24% | 25,046,940 |
| 2020-02-20 | 2020-02-18 | 5.310 | 4,842,000 | +176,000 | 0.24% | 25,711,020 |
| 2020-02-19 | 2020-02-17 | 5.040 | 4,666,000 | -174,000 | 0.23% | 23,516,640 |
| 2020-02-18 | 2020-02-14 | 4.570 | 4,840,000 | +126,000 | 0.24% | 22,118,800 |
| 2020-02-17 | 2020-02-13 | 4.400 | 4,714,000 | +40,000 | 0.23% | 20,741,600 |
| 2020-02-14 | 2020-02-12 | 4.390 | 4,674,000 | +244,000 | 0.23% | 20,518,860 |
| 2020-02-13 | 2020-02-11 | 4.340 | 4,430,000 | +50,000 | 0.22% | 19,226,200 |
| 2020-02-12 | 2020-02-10 | 4.370 | 4,380,000 | +10,000 | 0.22% | 19,140,600 |
| 2020-02-11 | 2020-02-07 | 4.250 | 4,370,000 | +16,000 | 0.22% | 18,572,500 |
| 2020-02-10 | 2020-02-06 | 4.250 | 4,354,000 | -20,000 | 0.22% | 18,504,500 |
| 2020-02-07 | 2020-02-05 | 4.190 | 4,374,000 | -240,000 | 0.22% | 18,327,060 |
| 2020-02-06 | 2020-02-04 | 4.290 | 4,614,000 | -62,000 | 0.23% | 19,794,060 |
| 2020-02-04 | 2020-01-31 | 3.890 | 4,676,000 | -678,000 | 0.23% | 18,189,640 |
| 2020-02-03 | 2020-01-30 | 3.740 | 5,354,000 | +6,000 | 0.27% | 20,023,960 |
| 2020-01-31 | 2020-01-29 | 4.000 | 5,348,000 | +16,000 | 0.27% | 21,392,000 |
| 2020-01-30 | 2020-01-24 | 4.280 | 5,332,000 | -10,000 | 0.27% | 22,820,960 |
| 2020-01-29 | 2020-01-22 | 4.390 | 5,342,000 | +56,000 | 0.27% | 23,451,380 |
| 2020-01-23 | 2020-01-21 | 4.330 | 5,286,000 | -14,000 | 0.26% | 22,888,380 |
| 2020-01-22 | 2020-01-20 | 4.660 | 5,300,000 | +18,000 | 0.26% | 24,698,000 |
| 2020-01-21 | 2020-01-17 | 4.830 | 5,282,000 | -12,000 | 0.26% | 25,512,060 |
| 2020-01-20 | 2020-01-16 | 4.820 | 5,294,000 | +8,000 | 0.26% | 25,517,080 |
| 2020-01-17 | 2020-01-15 | 4.500 | 5,286,000 | -16,000 | 0.26% | 23,787,000 |
| 2020-01-15 | 2020-01-13 | 4.390 | 5,302,000 | +4,000 | 0.26% | 23,275,780 |
| 2020-01-14 | 2020-01-10 | 4.350 | 5,298,000 | -38,000 | 0.26% | 23,046,300 |
| 2020-01-13 | 2020-01-09 | 4.390 | 5,336,000 | +36,000 | 0.27% | 23,425,040 |
| 2020-01-10 | 2020-01-08 | 4.110 | 5,300,000 | -10,000 | 0.26% | 21,783,000 |
| 2020-01-09 | 2020-01-07 | 4.200 | 5,310,000 | +802,000 | 0.26% | 22,302,000 |
| 2020-01-08 | 2020-01-06 | 4.030 | 4,508,000 | +86,000 | 0.22% | 18,167,240 |
| 2020-01-07 | 2020-01-03 | 4.110 | 4,422,000 | +94,000 | 0.22% | 18,174,420 |
| 2020-01-06 | 2020-01-02 | 4.240 | 4,328,000 | +320,000 | 0.22% | 18,350,720 |
| 2020-01-03 | 2019-12-31 | 4.420 | 4,008,000 | +30,000 | 0.20% | 17,715,360 |
| 2020-01-02 | 2019-12-27 | 4.480 | 3,978,000 | +2,000 | 0.20% | 17,821,440 |
| 2019-12-30 | 2019-12-24 | 4.500 | 3,976,000 | +24,000 | 0.20% | 17,892,000 |
| 2019-12-27 | 2019-12-20 | 4.280 | 3,952,000 | +64,000 | 0.20% | 16,914,560 |
| 2019-12-23 | 2019-12-19 | 4.450 | 3,888,000 | +10,000 | 0.19% | 17,301,600 |
| 2019-12-20 | 2019-12-18 | 4.450 | 3,878,000 | +18,000 | 0.19% | 17,257,100 |
| 2019-12-19 | 2019-12-17 | 4.620 | 3,860,000 | -18,000 | 0.19% | 17,833,200 |
| 2019-12-18 | 2019-12-16 | 4.410 | 3,878,000 | +40,000 | 0.19% | 17,101,980 |
| 2019-12-17 | 2019-12-13 | 4.410 | 3,838,000 | +140,000 | 0.19% | 16,925,580 |
| 2019-12-16 | 2019-12-12 | 4.190 | 3,698,000 | +104,000 | 0.18% | 15,494,620 |
| 2019-12-13 | 2019-12-11 | 4.150 | 3,594,000 | +10,000 | 0.18% | 14,915,100 |
| 2019-12-12 | 2019-12-10 | 4.140 | 3,584,000 | +26,000 | 0.18% | 14,837,760 |
| 2019-12-10 | 2019-12-06 | 4.160 | 3,558,000 | +6,000 | 0.18% | 14,801,280 |
| 2019-12-09 | 2019-12-05 | 4.190 | 3,552,000 | +26,000 | 0.18% | 14,882,880 |
| 2019-12-06 | 2019-12-04 | 4.200 | 3,526,000 | +40,000 | 0.18% | 14,809,200 |
| 2019-12-05 | 2019-12-03 | 4.200 | 3,486,000 | +6,000 | 0.17% | 14,641,200 |
| 2019-12-04 | 2019-12-02 | 4.130 | 3,480,000 | -150,000 | 0.17% | 14,372,400 |
| 2019-12-03 | 2019-11-29 | 4.140 | 3,630,000 | +36,000 | 0.18% | 15,028,200 |
| 2019-11-29 | 2019-11-27 | 4.550 | 3,594,000 | +170,000 | 0.18% | 16,352,700 |
| 2019-11-27 | 2019-11-25 | 4.480 | 3,424,000 | -4,000 | 0.17% | 15,339,520 |
| 2019-11-26 | 2019-11-22 | 4.540 | 3,428,000 | -78,000 | 0.17% | 15,563,120 |
| 2019-11-25 | 2019-11-21 | 4.640 | 3,506,000 | +44,000 | 0.17% | 16,267,840 |
| 2019-11-22 | 2019-11-20 | 4.850 | 3,462,000 | +64,000 | 0.17% | 16,790,700 |
| 2019-11-21 | 2019-11-19 | 5.020 | 3,398,000 | +22,000 | 0.17% | 17,057,960 |
| 2019-11-20 | 2019-11-18 | 4.770 | 3,376,000 | -152,000 | 0.17% | 16,103,520 |
| 2019-11-19 | 2019-11-15 | 4.820 | 3,528,000 | -272,000 | 0.18% | 17,004,960 |
| 2019-11-15 | 2019-11-13 | 4.600 | 3,800,000 | +58,000 | 0.19% | 17,480,000 |
| 2019-11-14 | 2019-11-12 | 4.710 | 3,742,000 | -42,000 | 0.19% | 17,624,820 |
| 2019-11-13 | 2019-11-11 | 4.780 | 3,784,000 | -22,000 | 0.19% | 18,087,520 |
| 2019-11-12 | 2019-11-08 | 5.030 | 3,806,000 | +112,000 | 0.19% | 19,144,180 |
| 2019-11-11 | 2019-11-07 | 5.200 | 3,694,000 | -34,000 | 0.18% | 19,208,800 |
| 2019-11-08 | 2019-11-06 | 4.930 | 3,728,000 | +6,000 | 0.19% | 18,379,040 |
| 2019-11-07 | 2019-11-05 | 5.130 | 3,722,000 | +576,000 | 0.19% | 19,093,860 |
| 2019-11-06 | 2019-11-04 | 5.520 | 3,146,000 | +92,000 | 0.16% | 17,365,920 |
| 2019-11-05 | 2019-11-01 | 5.300 | 3,054,000 | +14,000 | 0.15% | 16,186,200 |
| 2019-11-04 | 2019-10-31 | 5.320 | 3,040,000 | +64,000 | 0.15% | 16,172,800 |
| 2019-11-01 | 2019-10-30 | 5.450 | 2,976,000 | +142,000 | 0.15% | 16,219,200 |
| 2019-10-31 | 2019-10-29 | 5.490 | 2,834,000 | +30,000 | 0.14% | 15,558,660 |
| 2019-10-30 | 2019-10-28 | 5.590 | 2,804,000 | -106,000 | 0.14% | 15,674,360 |
| 2019-10-29 | 2019-10-25 | 5.210 | 2,910,000 | -2,000 | 0.14% | 15,161,100 |
| 2019-10-28 | 2019-10-24 | 5.200 | 2,912,000 | -138,000 | 0.15% | 15,142,400 |
| 2019-10-25 | 2019-10-23 | 5.010 | 3,050,000 | +194,000 | 0.15% | 15,280,500 |
| 2019-10-24 | 2019-10-22 | 5.160 | 2,856,000 | +12,000 | 0.14% | 14,736,960 |
| 2019-10-23 | 2019-10-21 | 5.140 | 2,844,000 | +132,000 | 0.14% | 14,618,160 |
| 2019-10-22 | 2019-10-18 | 5.360 | 2,712,000 | -38,000 | 0.14% | 14,536,320 |
| 2019-10-21 | 2019-10-17 | 5.440 | 2,750,000 | +12,000 | 0.14% | 14,960,000 |
| 2019-10-18 | 2019-10-16 | 5.440 | 2,738,000 | -216,000 | 0.14% | 14,894,720 |
| 2019-10-17 | 2019-10-15 | 5.390 | 2,954,000 | +12,000 | 0.15% | 15,922,060 |
| 2019-10-16 | 2019-10-14 | 5.200 | 2,942,000 | -16,000 | 0.15% | 15,298,400 |
| 2019-10-15 | 2019-10-11 | 5.200 | 2,958,000 | -174,000 | 0.15% | 15,381,600 |
| 2019-10-14 | 2019-10-10 | 5.110 | 3,132,000 | -48,000 | 0.16% | 16,004,520 |
| 2019-10-11 | 2019-10-09 | 4.710 | 3,180,000 | +90,000 | 0.16% | 14,977,800 |
| 2019-10-10 | 2019-10-08 | 4.690 | 3,090,000 | +156,000 | 0.15% | 14,492,100 |
| 2019-10-09 | 2019-10-04 | 4.810 | 2,934,000 | +6,000 | 0.15% | 14,112,540 |
| 2019-10-08 | 2019-10-03 | 5.010 | 2,928,000 | +26,000 | 0.15% | 14,669,280 |
| 2019-10-04 | 2019-10-02 | 5.070 | 2,902,000 | -2,000 | 0.14% | 14,713,140 |
| 2019-10-03 | 2019-09-30 | 4.750 | 2,904,000 | -10,000 | 0.14% | 13,794,000 |
| 2019-10-02 | 2019-09-27 | 4.810 | 2,914,000 | -212,000 | 0.15% | 14,016,340 |
| 2019-09-30 | 2019-09-26 | 4.820 | 3,126,000 | -46,000 | 0.16% | 15,067,320 |
| 2019-09-27 | 2019-09-25 | 4.560 | 3,172,000 | -102,000 | 0.16% | 14,464,320 |
| 2019-09-26 | 2019-09-24 | 4.610 | 3,274,000 | +56,000 | 0.16% | 15,093,140 |
| 2019-09-25 | 2019-09-23 | 4.140 | 3,218,000 | -50,000 | 0.16% | 13,322,520 |
| 2019-09-24 | 2019-09-20 | 4.180 | 3,268,000 | -64,000 | 0.16% | 13,660,240 |
| 2019-09-23 | 2019-09-19 | 4.270 | 3,332,000 | +240,000 | 0.17% | 14,227,640 |
| 2019-09-20 | 2019-09-18 | 4.330 | 3,092,000 | +66,000 | 0.15% | 13,388,360 |
| 2019-09-19 | 2019-09-17 | 4.130 | 3,026,000 | +24,000 | 0.15% | 12,497,380 |
| 2019-09-17 | 2019-09-13 | 4.260 | 3,002,000 | +24,000 | 0.15% | 12,788,520 |
| 2019-09-16 | 2019-09-12 | 4.180 | 2,978,000 | +8,000 | 0.15% | 12,448,040 |
| 2019-09-13 | 2019-09-11 | 4.020 | 2,970,000 | -12,000 | 0.15% | 11,939,400 |
| 2019-09-12 | 2019-09-10 | 4.230 | 2,982,000 | +150,000 | 0.15% | 12,613,860 |
| 2019-09-11 | 2019-09-09 | 4.200 | 2,832,000 | +680,000 | 0.14% | 11,894,400 |
| 2019-09-10 | 2019-09-06 | 4.090 | 2,152,000 | -54,000 | 0.11% | 8,801,680 |
| 2019-09-09 | 2019-09-05 | 3.630 | 2,206,000 | +6,000 | 0.11% | 8,007,780 |
| 2019-09-06 | 2019-09-04 | 3.530 | 2,200,000 | -6,000 | 0.11% | 7,766,000 |
| 2019-09-03 | 2019-08-30 | 3.610 | 2,206,000 | +10,000 | 0.11% | 7,963,660 |
| 2019-08-30 | 2019-08-28 | 3.670 | 2,196,000 | -100,000 | 0.11% | 8,059,320 |
| 2019-08-29 | 2019-08-27 | 3.510 | 2,296,000 | +278,000 | 0.11% | 8,058,960 |
| 2019-08-28 | 2019-08-26 | 3.510 | 2,018,000 | -110,000 | 0.10% | 7,083,180 |
| 2019-08-27 | 2019-08-23 | 3.510 | 2,128,000 | +6,000 | 0.11% | 7,469,280 |
| 2019-08-23 | 2019-08-21 | 3.550 | 2,122,000 | -18,000 | 0.11% | 7,533,100 |
| 2019-08-22 | 2019-08-20 | 3.700 | 2,140,000 | -14,000 | 0.11% | 7,918,000 |
| 2019-08-21 | 2019-08-19 | 3.660 | 2,154,000 | -54,000 | 0.11% | 7,883,640 |
| 2019-08-19 | 2019-08-15 | 3.400 | 2,208,000 | -86,000 | 0.11% | 7,507,200 |
| 2019-08-16 | 2019-08-14 | 3.200 | 2,294,000 | +6,000 | 0.11% | 7,340,800 |
| 2019-08-15 | 2019-08-13 | 3.210 | 2,288,000 | -8,000 | 0.11% | 7,344,480 |
| 2019-08-12 | 2019-08-08 | 3.160 | 2,296,000 | +4,000 | 0.11% | 7,255,360 |
| 2019-08-09 | 2019-08-07 | 3.220 | 2,292,000 | -22,000 | 0.11% | 7,380,240 |
| 2019-08-08 | 2019-08-06 | 3.140 | 2,314,000 | +14,000 | 0.12% | 7,265,960 |
| 2019-08-07 | 2019-08-05 | 3.120 | 2,300,000 | -100,000 | 0.11% | 7,176,000 |
| 2019-08-06 | 2019-08-02 | 3.210 | 2,400,000 | -54,000 | 0.12% | 7,704,000 |
| 2019-08-05 | 2019-08-01 | 3.250 | 2,454,000 | +38,000 | 0.12% | 7,975,500 |
| 2019-08-02 | 2019-07-31 | 3.390 | 2,416,000 | +58,000 | 0.12% | 8,190,240 |
| 2019-07-31 | 2019-07-29 | 3.250 | 2,358,000 | +20,000 | 0.12% | 7,663,500 |
| 2019-07-24 | 2019-07-22 | 3.340 | 2,338,000 | +150,000 | 0.12% | 7,808,920 |
| 2019-07-22 | 2019-07-18 | 3.340 | 2,188,000 | +20,000 | 0.11% | 7,307,920 |
| 2019-07-19 | 2019-07-17 | 3.350 | 2,168,000 | +20,000 | 0.11% | 7,262,800 |
| 2019-07-18 | 2019-07-16 | 3.380 | 2,148,000 | -10,000 | 0.11% | 7,260,240 |
| 2019-07-17 | 2019-07-15 | 3.400 | 2,158,000 | +30,000 | 0.11% | 7,337,200 |
| 2019-07-16 | 2019-07-12 | 3.380 | 2,128,000 | +10,000 | 0.11% | 7,192,640 |
| 2019-07-15 | 2019-07-11 | 3.440 | 2,118,000 | +14,000 | 0.11% | 7,285,920 |
| 2019-07-12 | 2019-07-10 | 3.440 | 2,104,000 | +90,000 | 0.10% | 7,237,760 |
| 2019-07-11 | 2019-07-09 | 3.390 | 2,014,000 | +130,000 | 0.10% | 6,827,460 |
| 2019-07-10 | 2019-07-08 | 3.460 | 1,884,000 | -40,000 | 0.09% | 6,518,640 |
| 2019-07-09 | 2019-07-05 | 3.510 | 1,924,000 | -24,000 | 0.10% | 6,753,240 |
| 2019-07-08 | 2019-07-04 | 3.490 | 1,948,000 | -142,000 | 0.10% | 6,798,520 |
| 2019-07-05 | 2019-07-03 | 3.110 | 2,090,000 | +88,000 | 0.10% | 6,499,900 |
| 2019-07-04 | 2019-07-02 | 3.120 | 2,002,000 | -310,000 | 0.10% | 6,246,240 |
| 2019-07-03 | 2019-06-28 | 3.120 | 2,312,000 | -38,000 | 0.12% | 7,213,440 |
| 2019-07-02 | 2019-06-27 | 3.170 | 2,350,000 | +8,000 | 0.12% | 7,449,500 |
| 2019-06-28 | 2019-06-26 | 3.110 | 2,342,000 | +188,000 | 0.12% | 7,283,620 |
| 2019-06-27 | 2019-06-25 | 2.980 | 2,154,000 | +16,000 | 0.11% | 6,418,920 |
| 2019-06-26 | 2019-06-24 | 3.100 | 2,138,000 | -86,000 | 0.11% | 6,627,800 |
| 2019-06-24 | 2019-06-20 | 3.230 | 2,224,000 | +564,000 | 0.11% | 7,183,520 |
| 2019-06-21 | 2019-06-19 | 3.130 | 1,660,000 | +6,000 | 0.08% | 5,195,800 |
| 2019-06-20 | 2019-06-18 | 3.050 | 1,654,000 | +10,000 | 0.08% | 5,044,700 |
| 2019-06-19 | 2019-06-17 | 3.080 | 1,644,000 | -4,000 | 0.08% | 5,063,520 |
| 2019-06-18 | 2019-06-14 | 3.150 | 1,648,000 | -80,000 | 0.08% | 5,191,200 |
| 2019-06-17 | 2019-06-13 | 3.130 | 1,728,000 | +10,000 | 0.09% | 5,408,640 |
| 2019-06-13 | 2019-06-11 | 3.190 | 1,718,000 | +10,000 | 0.09% | 5,480,420 |
| 2019-06-12 | 2019-06-10 | 3.240 | 1,708,000 | -10,000 | 0.09% | 5,533,920 |
| 2019-06-11 | 2019-06-06 | 3.230 | 1,718,000 | -10,000 | 0.09% | 5,549,140 |
| 2019-06-10 | 2019-06-05 | 3.210 | 1,728,000 | -248,000 | 0.09% | 5,546,880 |
| 2019-06-06 | 2019-06-04 | 3.160 | 1,976,000 | -1,896,000 | 0.10% | 6,244,160 |
| 2019-06-05 | 2019-06-03 | 3.300 | 3,872,000 | +494,000 | 0.19% | 12,777,600 |
| 2019-06-04 | 2019-05-31 | 3.290 | 3,378,000 | +304,000 | 0.17% | 11,113,620 |
| 2019-06-03 | 2019-05-30 | 3.350 | 3,074,000 | 0.15% | 10,297,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy