History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 46,000 | +0 | 0.00% | 57,040 |
| 2025-10-13 | 2025-10-09 | 1.300 | 46,000 | +0 | 0.00% | 59,800 |
| 2025-10-10 | 2025-10-08 | 1.300 | 46,000 | +0 | 0.00% | 59,800 |
| 2025-10-09 | 2025-10-06 | 1.280 | 46,000 | +0 | 0.00% | 58,880 |
| 2025-10-08 | 2025-10-03 | 1.280 | 46,000 | +0 | 0.00% | 58,880 |
| 2025-10-06 | 2025-10-02 | 1.300 | 46,000 | +0 | 0.00% | 59,800 |
| 2025-10-03 | 2025-09-30 | 1.250 | 46,000 | +0 | 0.00% | 57,500 |
| 2025-10-02 | 2025-09-29 | 1.250 | 46,000 | +0 | 0.00% | 57,500 |
| 2025-09-30 | 2025-09-26 | 1.250 | 46,000 | +0 | 0.00% | 57,500 |
| 2025-09-29 | 2025-09-25 | 1.250 | 46,000 | +0 | 0.00% | 57,500 |
| 2025-09-26 | 2025-09-24 | 1.300 | 46,000 | +0 | 0.00% | 59,800 |
| 2025-09-25 | 2025-09-23 | 1.320 | 46,000 | +0 | 0.00% | 60,720 |
| 2025-09-24 | 2025-09-22 | 1.360 | 46,000 | +0 | 0.00% | 62,560 |
| 2025-09-23 | 2025-09-19 | 1.330 | 46,000 | +0 | 0.00% | 61,180 |
| 2025-09-22 | 2025-09-18 | 1.370 | 46,000 | +0 | 0.00% | 63,020 |
| 2025-09-19 | 2025-09-17 | 1.350 | 46,000 | +0 | 0.00% | 62,100 |
| 2025-09-18 | 2025-09-16 | 1.430 | 46,000 | +0 | 0.00% | 65,780 |
| 2025-09-17 | 2025-09-15 | 1.430 | 46,000 | +0 | 0.00% | 65,780 |
| 2025-09-16 | 2025-09-12 | 1.450 | 46,000 | +0 | 0.00% | 66,700 |
| 2025-09-15 | 2025-09-11 | 1.410 | 46,000 | +0 | 0.00% | 64,860 |
| 2025-09-12 | 2025-09-10 | 1.440 | 46,000 | +0 | 0.00% | 66,240 |
| 2025-09-11 | 2025-09-09 | 1.430 | 46,000 | +0 | 0.00% | 65,780 |
| 2025-09-10 | 2025-09-08 | 1.330 | 46,000 | +0 | 0.00% | 61,180 |
| 2025-09-09 | 2025-09-05 | 1.400 | 46,000 | +0 | 0.00% | 64,400 |
| 2025-09-08 | 2025-09-04 | 1.340 | 46,000 | +0 | 0.00% | 61,640 |
| 2025-09-05 | 2025-09-03 | 1.330 | 46,000 | +0 | 0.00% | 61,180 |
| 2025-09-04 | 2025-09-02 | 1.350 | 46,000 | +0 | 0.00% | 62,100 |
| 2025-09-03 | 2025-09-01 | 1.400 | 46,000 | +0 | 0.00% | 64,400 |
| 2025-09-02 | 2025-08-29 | 1.440 | 46,000 | +0 | 0.00% | 66,240 |
| 2025-09-01 | 2025-08-28 | 1.370 | 46,000 | +0 | 0.00% | 63,020 |
| 2025-08-29 | 2025-08-27 | 1.380 | 46,000 | +0 | 0.00% | 63,480 |
| 2025-08-28 | 2025-08-26 | 1.470 | 46,000 | +0 | 0.00% | 67,620 |
| 2025-08-27 | 2025-08-25 | 1.440 | 46,000 | +0 | 0.00% | 66,240 |
| 2025-08-26 | 2025-08-22 | 1.430 | 46,000 | +0 | 0.00% | 65,780 |
| 2025-08-25 | 2025-08-21 | 1.470 | 46,000 | +0 | 0.00% | 67,620 |
| 2025-08-22 | 2025-08-20 | 1.500 | 46,000 | +0 | 0.00% | 69,000 |
| 2025-08-21 | 2025-08-19 | 1.540 | 46,000 | +0 | 0.00% | 70,840 |
| 2025-08-20 | 2025-08-18 | 1.540 | 46,000 | +0 | 0.00% | 70,840 |
| 2025-08-19 | 2025-08-15 | 1.560 | 46,000 | +0 | 0.00% | 71,760 |
| 2025-08-18 | 2025-08-14 | 1.570 | 46,000 | +0 | 0.00% | 72,220 |
| 2025-08-15 | 2025-08-13 | 1.560 | 46,000 | +0 | 0.00% | 71,760 |
| 2025-08-14 | 2025-08-12 | 1.530 | 46,000 | +0 | 0.00% | 70,380 |
| 2025-08-13 | 2025-08-11 | 1.540 | 46,000 | +0 | 0.00% | 70,840 |
| 2025-08-12 | 2025-08-08 | 1.580 | 46,000 | +0 | 0.00% | 72,680 |
| 2025-08-11 | 2025-08-07 | 1.510 | 46,000 | +0 | 0.00% | 69,460 |
| 2025-08-08 | 2025-08-06 | 1.580 | 46,000 | +0 | 0.00% | 72,680 |
| 2025-08-07 | 2025-08-05 | 1.520 | 46,000 | +0 | 0.00% | 69,920 |
| 2025-08-06 | 2025-08-04 | 1.460 | 46,000 | +0 | 0.00% | 67,160 |
| 2025-08-05 | 2025-08-01 | 1.500 | 46,000 | +0 | 0.00% | 69,000 |
| 2025-08-04 | 2025-07-31 | 1.470 | 46,000 | +0 | 0.00% | 67,620 |
| 2025-08-01 | 2025-07-30 | 1.660 | 46,000 | +0 | 0.00% | 76,360 |
| 2025-07-31 | 2025-07-29 | 1.770 | 46,000 | +0 | 0.00% | 81,420 |
| 2025-07-30 | 2025-07-28 | 1.700 | 46,000 | +0 | 0.00% | 78,200 |
| 2025-07-29 | 2025-07-25 | 1.540 | 46,000 | +0 | 0.00% | 70,840 |
| 2025-07-28 | 2025-07-24 | 1.630 | 46,000 | +0 | 0.00% | 74,980 |
| 2025-07-25 | 2025-07-23 | 1.600 | 46,000 | +0 | 0.00% | 73,600 |
| 2025-07-24 | 2025-07-22 | 1.380 | 46,000 | +0 | 0.00% | 63,480 |
| 2025-07-23 | 2025-07-21 | 1.350 | 46,000 | +0 | 0.00% | 62,100 |
| 2025-07-22 | 2025-07-18 | 1.490 | 46,000 | +0 | 0.00% | 68,540 |
| 2025-07-21 | 2025-07-17 | 1.310 | 46,000 | +0 | 0.00% | 60,260 |
| 2025-07-18 | 2025-07-16 | 1.180 | 46,000 | +0 | 0.00% | 54,280 |
| 2025-07-17 | 2025-07-15 | 1.190 | 46,000 | +0 | 0.00% | 54,740 |
| 2025-07-16 | 2025-07-14 | 1.100 | 46,000 | +0 | 0.00% | 50,600 |
| 2025-07-15 | 2025-07-11 | 1.100 | 46,000 | +0 | 0.00% | 50,600 |
| 2025-07-14 | 2025-07-10 | 1.080 | 46,000 | +0 | 0.00% | 49,680 |
| 2025-07-11 | 2025-07-09 | 1.090 | 46,000 | +0 | 0.00% | 50,140 |
| 2025-07-10 | 2025-07-08 | 1.090 | 46,000 | +0 | 0.00% | 50,140 |
| 2025-07-09 | 2025-07-07 | 1.060 | 46,000 | +0 | 0.00% | 48,760 |
| 2025-07-08 | 2025-07-04 | 1.080 | 46,000 | +0 | 0.00% | 49,680 |
| 2025-07-07 | 2025-07-03 | 1.080 | 46,000 | +0 | 0.00% | 49,680 |
| 2025-07-04 | 2025-07-02 | 1.080 | 46,000 | +0 | 0.00% | 49,680 |
| 2025-07-03 | 2025-06-30 | 1.070 | 46,000 | +0 | 0.00% | 49,220 |
| 2025-07-02 | 2025-06-27 | 1.130 | 46,000 | +0 | 0.00% | 51,980 |
| 2025-06-30 | 2025-06-26 | 1.130 | 46,000 | +0 | 0.00% | 51,980 |
| 2025-06-27 | 2025-06-25 | 1.190 | 46,000 | +0 | 0.00% | 54,740 |
| 2025-06-26 | 2025-06-24 | 1.190 | 46,000 | +0 | 0.00% | 54,740 |
| 2025-06-25 | 2025-06-23 | 1.180 | 46,000 | +0 | 0.00% | 54,280 |
| 2025-06-24 | 2025-06-20 | 1.160 | 46,000 | +0 | 0.00% | 53,360 |
| 2025-06-23 | 2025-06-19 | 1.220 | 46,000 | +0 | 0.00% | 56,120 |
| 2025-06-20 | 2025-06-18 | 1.250 | 46,000 | +0 | 0.00% | 57,500 |
| 2025-06-19 | 2025-06-17 | 1.230 | 46,000 | +0 | 0.00% | 56,580 |
| 2025-06-18 | 2025-06-16 | 1.230 | 46,000 | +0 | 0.00% | 56,580 |
| 2025-06-17 | 2025-06-13 | 1.230 | 46,000 | +0 | 0.00% | 56,580 |
| 2025-06-16 | 2025-06-12 | 1.320 | 46,000 | +0 | 0.00% | 60,720 |
| 2025-06-13 | 2025-06-11 | 1.310 | 46,000 | +0 | 0.00% | 60,260 |
| 2025-06-12 | 2025-06-10 | 1.140 | 46,000 | +0 | 0.00% | 52,440 |
| 2025-06-11 | 2025-06-09 | 1.130 | 46,000 | +0 | 0.00% | 51,980 |
| 2025-06-10 | 2025-06-06 | 1.180 | 46,000 | +0 | 0.00% | 54,280 |
| 2025-06-09 | 2025-06-05 | 1.130 | 46,000 | +0 | 0.00% | 51,980 |
| 2025-06-06 | 2025-06-04 | 1.140 | 46,000 | +0 | 0.00% | 52,440 |
| 2025-06-05 | 2025-06-03 | 1.120 | 46,000 | +0 | 0.00% | 51,520 |
| 2025-06-04 | 2025-06-02 | 1.140 | 46,000 | +0 | 0.00% | 52,440 |
| 2025-06-03 | 2025-05-30 | 1.140 | 46,000 | +0 | 0.00% | 52,440 |
| 2025-06-02 | 2025-05-29 | 1.190 | 46,000 | +0 | 0.00% | 54,740 |
| 2025-05-30 | 2025-05-28 | 1.140 | 46,000 | +0 | 0.00% | 52,440 |
| 2025-05-29 | 2025-05-27 | 1.110 | 46,000 | +0 | 0.00% | 51,060 |
| 2025-05-28 | 2025-05-26 | 1.140 | 46,000 | +0 | 0.00% | 52,440 |
| 2025-05-27 | 2025-05-23 | 1.160 | 46,000 | +0 | 0.00% | 53,360 |
| 2025-05-26 | 2025-05-22 | 1.140 | 46,000 | +0 | 0.00% | 52,440 |
| 2025-05-23 | 2025-05-21 | 1.130 | 46,000 | +0 | 0.00% | 51,980 |
| 2025-05-22 | 2025-05-20 | 1.120 | 46,000 | +0 | 0.00% | 51,520 |
| 2025-05-21 | 2025-05-19 | 1.110 | 46,000 | +0 | 0.00% | 51,060 |
| 2025-05-20 | 2025-05-16 | 1.150 | 46,000 | +0 | 0.00% | 52,900 |
| 2025-05-19 | 2025-05-15 | 1.150 | 46,000 | +0 | 0.00% | 52,900 |
| 2025-05-16 | 2025-05-14 | 1.150 | 46,000 | +0 | 0.00% | 52,900 |
| 2025-05-15 | 2025-05-13 | 1.140 | 46,000 | +0 | 0.00% | 52,440 |
| 2025-05-14 | 2025-05-12 | 1.090 | 46,000 | +0 | 0.00% | 50,140 |
| 2025-05-13 | 2025-05-09 | 1.140 | 46,000 | +0 | 0.00% | 52,440 |
| 2025-05-12 | 2025-05-08 | 1.120 | 46,000 | +0 | 0.00% | 51,520 |
| 2025-05-09 | 2025-05-07 | 1.120 | 46,000 | +0 | 0.00% | 51,520 |
| 2025-05-08 | 2025-05-06 | 1.120 | 46,000 | +0 | 0.00% | 51,520 |
| 2025-05-07 | 2025-05-02 | 1.110 | 46,000 | +0 | 0.00% | 51,060 |
| 2025-05-06 | 2025-04-30 | 1.160 | 46,000 | +0 | 0.00% | 53,360 |
| 2025-05-02 | 2025-04-29 | 1.170 | 46,000 | +0 | 0.00% | 53,820 |
| 2025-04-30 | 2025-04-28 | 1.120 | 46,000 | +0 | 0.00% | 51,520 |
| 2025-04-29 | 2025-04-25 | 1.180 | 46,000 | +0 | 0.00% | 54,280 |
| 2025-04-28 | 2025-04-24 | 1.180 | 46,000 | +0 | 0.00% | 54,280 |
| 2025-04-25 | 2025-04-23 | 1.200 | 46,000 | +0 | 0.00% | 55,200 |
| 2025-04-24 | 2025-04-22 | 1.190 | 46,000 | +0 | 0.00% | 54,740 |
| 2025-04-23 | 2025-04-17 | 1.170 | 46,000 | +0 | 0.00% | 53,820 |
| 2025-04-22 | 2025-04-16 | 1.130 | 46,000 | +0 | 0.00% | 51,980 |
| 2025-04-17 | 2025-04-15 | 1.170 | 46,000 | +0 | 0.00% | 53,820 |
| 2025-04-16 | 2025-04-14 | 1.170 | 46,000 | +0 | 0.00% | 53,820 |
| 2025-04-15 | 2025-04-11 | 1.180 | 46,000 | +0 | 0.00% | 54,280 |
| 2025-04-14 | 2025-04-10 | 1.140 | 46,000 | +0 | 0.00% | 52,440 |
| 2025-04-11 | 2025-04-09 | 1.140 | 46,000 | +0 | 0.00% | 52,440 |
| 2025-04-10 | 2025-04-08 | 1.120 | 46,000 | +0 | 0.00% | 51,520 |
| 2025-04-09 | 2025-04-07 | 1.080 | 46,000 | +0 | 0.00% | 49,680 |
| 2025-04-08 | 2025-04-03 | 1.250 | 46,000 | +0 | 0.00% | 57,500 |
| 2025-04-07 | 2025-04-02 | 1.280 | 46,000 | +0 | 0.00% | 58,880 |
| 2025-04-03 | 2025-04-01 | 1.280 | 46,000 | +0 | 0.00% | 58,880 |
| 2025-04-02 | 2025-03-31 | 1.220 | 46,000 | +0 | 0.00% | 56,120 |
| 2025-04-01 | 2025-03-28 | 1.150 | 46,000 | +0 | 0.00% | 52,900 |
| 2025-03-31 | 2025-03-27 | 1.050 | 46,000 | +0 | 0.00% | 48,300 |
| 2025-03-28 | 2025-03-26 | 1.050 | 46,000 | +0 | 0.00% | 48,300 |
| 2025-03-27 | 2025-03-25 | 1.000 | 46,000 | +0 | 0.00% | 46,000 |
| 2025-03-26 | 2025-03-24 | 1.060 | 46,000 | +0 | 0.00% | 48,760 |
| 2025-03-25 | 2025-03-21 | 1.120 | 46,000 | +0 | 0.00% | 51,520 |
| 2025-03-24 | 2025-03-20 | 1.120 | 46,000 | +0 | 0.00% | 51,520 |
| 2025-03-21 | 2025-03-19 | 1.160 | 46,000 | +0 | 0.00% | 53,360 |
| 2025-03-20 | 2025-03-18 | 1.150 | 46,000 | +0 | 0.00% | 52,900 |
| 2025-03-19 | 2025-03-17 | 1.090 | 46,000 | +0 | 0.00% | 50,140 |
| 2025-03-18 | 2025-03-14 | 1.140 | 46,000 | +0 | 0.00% | 52,440 |
| 2025-03-17 | 2025-03-13 | 1.110 | 46,000 | +0 | 0.00% | 51,060 |
| 2025-03-14 | 2025-03-12 | 1.020 | 46,000 | +0 | 0.00% | 46,920 |
| 2025-03-13 | 2025-03-11 | 1.040 | 46,000 | +0 | 0.00% | 47,840 |
| 2025-03-12 | 2025-03-10 | 1.040 | 46,000 | +0 | 0.00% | 47,840 |
| 2025-03-11 | 2025-03-07 | 1.040 | 46,000 | +0 | 0.00% | 47,840 |
| 2025-03-10 | 2025-03-06 | 1.100 | 46,000 | +0 | 0.00% | 50,600 |
| 2025-03-07 | 2025-03-05 | 1.100 | 46,000 | +0 | 0.00% | 50,600 |
| 2025-03-06 | 2025-03-04 | 1.080 | 46,000 | +0 | 0.00% | 49,680 |
| 2025-03-05 | 2025-03-03 | 1.100 | 46,000 | +0 | 0.00% | 50,600 |
| 2025-03-04 | 2025-02-28 | 1.230 | 46,000 | +0 | 0.00% | 56,580 |
| 2025-03-03 | 2025-02-27 | 1.280 | 46,000 | +0 | 0.00% | 58,880 |
| 2025-02-28 | 2025-02-26 | 1.260 | 46,000 | +0 | 0.00% | 57,960 |
| 2025-02-27 | 2025-02-25 | 1.320 | 46,000 | +0 | 0.00% | 60,720 |
| 2025-02-26 | 2025-02-24 | 1.230 | 46,000 | +0 | 0.00% | 56,580 |
| 2025-02-25 | 2025-02-21 | 1.430 | 46,000 | +0 | 0.00% | 65,780 |
| 2025-02-24 | 2025-02-20 | 1.440 | 46,000 | +0 | 0.00% | 66,240 |
| 2025-02-21 | 2025-02-19 | 1.470 | 46,000 | +0 | 0.00% | 67,620 |
| 2025-02-20 | 2025-02-18 | 1.440 | 46,000 | +0 | 0.00% | 66,240 |
| 2025-02-19 | 2025-02-17 | 1.500 | 46,000 | +0 | 0.00% | 69,000 |
| 2025-02-18 | 2025-02-14 | 1.490 | 46,000 | +0 | 0.00% | 68,540 |
| 2025-02-17 | 2025-02-13 | 1.480 | 46,000 | +0 | 0.00% | 68,080 |
| 2025-02-14 | 2025-02-12 | 1.560 | 46,000 | +0 | 0.00% | 71,760 |
| 2025-02-13 | 2025-02-11 | 1.600 | 46,000 | +0 | 0.00% | 73,600 |
| 2025-02-12 | 2025-02-10 | 1.650 | 46,000 | +0 | 0.00% | 75,900 |
| 2025-02-11 | 2025-02-07 | 1.660 | 46,000 | +0 | 0.00% | 76,360 |
| 2025-02-10 | 2025-02-06 | 1.700 | 46,000 | +0 | 0.00% | 78,200 |
| 2025-02-07 | 2025-02-05 | 1.660 | 46,000 | +0 | 0.00% | 76,360 |
| 2025-02-06 | 2025-02-04 | 1.700 | 46,000 | +0 | 0.00% | 78,200 |
| 2025-02-05 | 2025-02-03 | 1.660 | 46,000 | +0 | 0.00% | 76,360 |
| 2025-02-04 | 2025-01-28 | 1.700 | 46,000 | +0 | 0.00% | 78,200 |
| 2025-02-03 | 2025-01-24 | 1.720 | 46,000 | +0 | 0.00% | 79,120 |
| 2025-01-27 | 2025-01-23 | 1.700 | 46,000 | +0 | 0.00% | 78,200 |
| 2025-01-24 | 2025-01-22 | 1.700 | 46,000 | +0 | 0.00% | 78,200 |
| 2025-01-23 | 2025-01-21 | 1.670 | 46,000 | +0 | 0.00% | 76,820 |
| 2025-01-22 | 2025-01-20 | 1.630 | 46,000 | +0 | 0.00% | 74,980 |
| 2025-01-21 | 2025-01-17 | 1.530 | 46,000 | +0 | 0.00% | 70,380 |
| 2025-01-20 | 2025-01-16 | 1.500 | 46,000 | +0 | 0.00% | 69,000 |
| 2025-01-17 | 2025-01-15 | 1.510 | 46,000 | +0 | 0.00% | 69,460 |
| 2025-01-16 | 2025-01-14 | 1.600 | 46,000 | +0 | 0.00% | 73,600 |
| 2025-01-15 | 2025-01-13 | 1.470 | 46,000 | +0 | 0.00% | 67,620 |
| 2025-01-14 | 2025-01-10 | 1.540 | 46,000 | +0 | 0.00% | 70,840 |
| 2025-01-13 | 2025-01-09 | 1.530 | 46,000 | +0 | 0.00% | 70,380 |
| 2025-01-10 | 2025-01-08 | 1.530 | 46,000 | +0 | 0.00% | 70,380 |
| 2025-01-09 | 2025-01-07 | 1.470 | 46,000 | +0 | 0.00% | 67,620 |
| 2025-01-08 | 2025-01-06 | 1.530 | 46,000 | +0 | 0.00% | 70,380 |
| 2025-01-07 | 2025-01-03 | 1.580 | 46,000 | +0 | 0.00% | 72,680 |
| 2025-01-06 | 2025-01-02 | 1.690 | 46,000 | +0 | 0.00% | 77,740 |
| 2025-01-03 | 2024-12-31 | 1.780 | 46,000 | +0 | 0.00% | 81,880 |
| 2025-01-02 | 2024-12-27 | 1.730 | 46,000 | +0 | 0.00% | 79,580 |
| 2024-12-30 | 2024-12-24 | 1.700 | 46,000 | +0 | 0.00% | 78,200 |
| 2024-12-27 | 2024-12-20 | 1.660 | 46,000 | +0 | 0.00% | 76,360 |
| 2024-12-23 | 2024-12-19 | 1.650 | 46,000 | +0 | 0.00% | 75,900 |
| 2024-12-20 | 2024-12-18 | 1.610 | 46,000 | +0 | 0.00% | 74,060 |
| 2024-12-19 | 2024-12-17 | 1.590 | 46,000 | +0 | 0.00% | 73,140 |
| 2024-12-18 | 2024-12-16 | 1.560 | 46,000 | +0 | 0.00% | 71,760 |
| 2024-12-17 | 2024-12-13 | 1.510 | 46,000 | +0 | 0.00% | 69,460 |
| 2024-12-16 | 2024-12-12 | 1.490 | 46,000 | +0 | 0.00% | 68,540 |
| 2024-12-13 | 2024-12-11 | 1.430 | 46,000 | +0 | 0.00% | 65,780 |
| 2024-12-12 | 2024-12-10 | 1.450 | 46,000 | +0 | 0.00% | 66,700 |
| 2024-12-11 | 2024-12-09 | 1.390 | 46,000 | +0 | 0.00% | 63,940 |
| 2024-12-10 | 2024-12-06 | 1.340 | 46,000 | +0 | 0.00% | 61,640 |
| 2024-12-09 | 2024-12-05 | 1.310 | 46,000 | +0 | 0.00% | 60,260 |
| 2024-12-06 | 2024-12-04 | 1.310 | 46,000 | +0 | 0.00% | 60,260 |
| 2024-12-05 | 2024-12-03 | 1.250 | 46,000 | +0 | 0.00% | 57,500 |
| 2024-12-04 | 2024-12-02 | 1.250 | 46,000 | +0 | 0.00% | 57,500 |
| 2024-12-03 | 2024-11-29 | 1.240 | 46,000 | +0 | 0.00% | 57,040 |
| 2024-12-02 | 2024-11-28 | 1.200 | 46,000 | +0 | 0.00% | 55,200 |
| 2024-11-29 | 2024-11-27 | 1.170 | 46,000 | +0 | 0.00% | 53,820 |
| 2024-11-28 | 2024-11-26 | 1.090 | 46,000 | +0 | 0.00% | 50,140 |
| 2024-11-27 | 2024-11-25 | 1.130 | 46,000 | +0 | 0.00% | 51,980 |
| 2024-11-26 | 2024-11-22 | 1.060 | 46,000 | +0 | 0.00% | 48,760 |
| 2024-11-25 | 2024-11-21 | 1.070 | 46,000 | +0 | 0.00% | 49,220 |
| 2024-11-22 | 2024-11-20 | 1.040 | 46,000 | +0 | 0.00% | 47,840 |
| 2024-11-21 | 2024-11-19 | 1.000 | 46,000 | +0 | 0.00% | 46,000 |
| 2024-11-20 | 2024-11-18 | 1.010 | 46,000 | +0 | 0.00% | 46,460 |
| 2024-11-19 | 2024-11-15 | 1.020 | 46,000 | +0 | 0.00% | 46,920 |
| 2024-11-18 | 2024-11-14 | 1.050 | 46,000 | +0 | 0.00% | 48,300 |
| 2024-11-15 | 2024-11-13 | 1.040 | 46,000 | +0 | 0.00% | 47,840 |
| 2024-11-14 | 2024-11-12 | 0.980 | 46,000 | +0 | 0.00% | 45,080 |
| 2024-11-13 | 2024-11-11 | 1.030 | 46,000 | +0 | 0.00% | 47,380 |
| 2024-11-12 | 2024-11-08 | 0.970 | 46,000 | +0 | 0.00% | 44,620 |
| 2024-11-11 | 2024-11-07 | 0.920 | 46,000 | +0 | 0.00% | 42,320 |
| 2024-11-08 | 2024-11-06 | 0.940 | 46,000 | +0 | 0.00% | 43,240 |
| 2024-11-07 | 2024-11-05 | 0.940 | 46,000 | +0 | 0.00% | 43,240 |
| 2024-11-06 | 2024-11-04 | 0.940 | 46,000 | +0 | 0.00% | 43,240 |
| 2024-11-05 | 2024-11-01 | 0.890 | 46,000 | +0 | 0.00% | 40,940 |
| 2024-11-04 | 2024-10-31 | 0.800 | 46,000 | +0 | 0.00% | 36,800 |
| 2024-11-01 | 2024-10-30 | 0.820 | 46,000 | +0 | 0.00% | 37,720 |
| 2024-10-31 | 2024-10-29 | 0.730 | 46,000 | +0 | 0.00% | 33,580 |
| 2024-10-30 | 2024-10-28 | 0.740 | 46,000 | +0 | 0.00% | 34,040 |
| 2024-10-29 | 2024-10-25 | 0.740 | 46,000 | +0 | 0.00% | 34,040 |
| 2024-10-28 | 2024-10-24 | 0.710 | 46,000 | +0 | 0.00% | 32,660 |
| 2024-10-25 | 2024-10-23 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2024-10-24 | 2024-10-22 | 0.660 | 46,000 | +0 | 0.00% | 30,360 |
| 2024-10-23 | 2024-10-21 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2024-10-22 | 2024-10-18 | 0.570 | 46,000 | +0 | 0.00% | 26,220 |
| 2024-10-21 | 2024-10-17 | 0.500 | 46,000 | +0 | 0.00% | 23,000 |
| 2024-10-18 | 2024-10-16 | 0.570 | 46,000 | +0 | 0.00% | 26,220 |
| 2024-10-17 | 2024-10-15 | 0.620 | 46,000 | +0 | 0.00% | 28,520 |
| 2024-10-16 | 2024-10-14 | 0.630 | 46,000 | +0 | 0.00% | 28,980 |
| 2024-10-15 | 2024-10-10 | 0.710 | 46,000 | +0 | 0.00% | 32,660 |
| 2024-10-14 | 2024-10-09 | 0.720 | 46,000 | +0 | 0.00% | 33,120 |
| 2024-10-10 | 2024-10-08 | 0.800 | 46,000 | +0 | 0.00% | 36,800 |
| 2024-10-09 | 2024-10-07 | 1.070 | 46,000 | +0 | 0.00% | 49,220 |
| 2024-10-08 | 2024-10-04 | 1.040 | 46,000 | +0 | 0.00% | 47,840 |
| 2024-10-07 | 2024-10-03 | 0.920 | 46,000 | +0 | 0.00% | 42,320 |
| 2024-10-04 | 2024-10-02 | 0.950 | 46,000 | +0 | 0.00% | 43,700 |
| 2024-10-03 | 2024-09-30 | 0.830 | 46,000 | +0 | 0.00% | 38,180 |
| 2024-10-02 | 2024-09-27 | 0.750 | 46,000 | +0 | 0.00% | 34,500 |
| 2024-09-30 | 2024-09-26 | 0.730 | 46,000 | +0 | 0.00% | 33,580 |
| 2024-09-27 | 2024-09-25 | 0.640 | 46,000 | +0 | 0.00% | 29,440 |
| 2024-09-26 | 2024-09-24 | 0.630 | 46,000 | +0 | 0.00% | 28,980 |
| 2024-09-25 | 2024-09-23 | 0.590 | 46,000 | +0 | 0.00% | 27,140 |
| 2024-09-24 | 2024-09-20 | 0.620 | 46,000 | +0 | 0.00% | 28,520 |
| 2024-09-23 | 2024-09-19 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2024-09-20 | 2024-09-17 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2024-09-19 | 2024-09-16 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2024-09-17 | 2024-09-13 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2024-09-16 | 2024-09-12 | 0.580 | 46,000 | +0 | 0.00% | 26,680 |
| 2024-09-13 | 2024-09-11 | 0.570 | 46,000 | +0 | 0.00% | 26,220 |
| 2024-09-12 | 2024-09-10 | 0.560 | 46,000 | +0 | 0.00% | 25,760 |
| 2024-09-11 | 2024-09-09 | 0.560 | 46,000 | +0 | 0.00% | 25,760 |
| 2024-09-10 | 2024-09-05 | 0.550 | 46,000 | +0 | 0.00% | 25,300 |
| 2024-09-09 | 2024-09-04 | 0.540 | 46,000 | +0 | 0.00% | 24,840 |
| 2024-09-05 | 2024-09-03 | 0.540 | 46,000 | +0 | 0.00% | 24,840 |
| 2024-09-04 | 2024-09-02 | 0.540 | 46,000 | +0 | 0.00% | 24,840 |
| 2024-09-03 | 2024-08-30 | 0.600 | 46,000 | +0 | 0.00% | 27,600 |
| 2024-09-02 | 2024-08-29 | 0.610 | 46,000 | +0 | 0.00% | 28,060 |
| 2024-08-30 | 2024-08-28 | 0.620 | 46,000 | +0 | 0.00% | 28,520 |
| 2024-08-29 | 2024-08-27 | 0.640 | 46,000 | +0 | 0.00% | 29,440 |
| 2024-08-28 | 2024-08-26 | 0.660 | 46,000 | +0 | 0.00% | 30,360 |
| 2024-08-27 | 2024-08-23 | 0.660 | 46,000 | +0 | 0.00% | 30,360 |
| 2024-08-26 | 2024-08-22 | 0.690 | 46,000 | +0 | 0.00% | 31,740 |
| 2024-08-23 | 2024-08-21 | 0.670 | 46,000 | +0 | 0.00% | 30,820 |
| 2024-08-22 | 2024-08-20 | 0.680 | 46,000 | +0 | 0.00% | 31,280 |
| 2024-08-21 | 2024-08-19 | 0.740 | 46,000 | +0 | 0.00% | 34,040 |
| 2024-08-20 | 2024-08-16 | 0.750 | 46,000 | +0 | 0.00% | 34,500 |
| 2024-08-19 | 2024-08-15 | 0.740 | 46,000 | +0 | 0.00% | 34,040 |
| 2024-08-16 | 2024-08-14 | 0.740 | 46,000 | +0 | 0.00% | 34,040 |
| 2024-08-15 | 2024-08-13 | 0.740 | 46,000 | +0 | 0.00% | 34,040 |
| 2024-08-14 | 2024-08-12 | 0.760 | 46,000 | +0 | 0.00% | 34,960 |
| 2024-08-13 | 2024-08-09 | 0.730 | 46,000 | +0 | 0.00% | 33,580 |
| 2024-08-12 | 2024-08-08 | 0.740 | 46,000 | +0 | 0.00% | 34,040 |
| 2024-08-09 | 2024-08-07 | 0.730 | 46,000 | +0 | 0.00% | 33,580 |
| 2024-08-08 | 2024-08-06 | 0.810 | 46,000 | +0 | 0.00% | 37,260 |
| 2024-08-07 | 2024-08-05 | 0.780 | 46,000 | +0 | 0.00% | 35,880 |
| 2024-08-06 | 2024-08-02 | 0.810 | 46,000 | +0 | 0.00% | 37,260 |
| 2024-08-05 | 2024-08-01 | 0.830 | 46,000 | +0 | 0.00% | 38,180 |
| 2024-08-02 | 2024-07-31 | 0.750 | 46,000 | +0 | 0.00% | 34,500 |
| 2024-08-01 | 2024-07-30 | 0.710 | 46,000 | +0 | 0.00% | 32,660 |
| 2024-07-31 | 2024-07-29 | 0.710 | 46,000 | +0 | 0.00% | 32,660 |
| 2024-07-30 | 2024-07-26 | 0.700 | 46,000 | +0 | 0.00% | 32,200 |
| 2024-07-29 | 2024-07-25 | 0.700 | 46,000 | +0 | 0.00% | 32,200 |
| 2024-07-26 | 2024-07-24 | 0.740 | 46,000 | +0 | 0.00% | 34,040 |
| 2024-07-25 | 2024-07-23 | 0.780 | 46,000 | +0 | 0.00% | 35,880 |
| 2024-07-24 | 2024-07-22 | 0.780 | 46,000 | +0 | 0.00% | 35,880 |
| 2024-07-23 | 2024-07-19 | 0.770 | 46,000 | +0 | 0.00% | 35,420 |
| 2024-07-22 | 2024-07-18 | 0.770 | 46,000 | +0 | 0.00% | 35,420 |
| 2024-07-19 | 2024-07-17 | 0.790 | 46,000 | +0 | 0.00% | 36,340 |
| 2024-07-18 | 2024-07-16 | 0.820 | 46,000 | +0 | 0.00% | 37,720 |
| 2024-07-17 | 2024-07-15 | 0.840 | 46,000 | +0 | 0.00% | 38,640 |
| 2024-07-16 | 2024-07-12 | 0.860 | 46,000 | +0 | 0.00% | 39,560 |
| 2024-07-15 | 2024-07-11 | 0.860 | 46,000 | +0 | 0.00% | 39,560 |
| 2024-07-12 | 2024-07-10 | 0.740 | 46,000 | +0 | 0.00% | 34,040 |
| 2024-07-11 | 2024-07-09 | 0.770 | 46,000 | +0 | 0.00% | 35,420 |
| 2024-07-10 | 2024-07-08 | 0.790 | 46,000 | +0 | 0.00% | 36,340 |
| 2024-07-09 | 2024-07-05 | 0.810 | 46,000 | +0 | 0.00% | 37,260 |
| 2024-07-08 | 2024-07-04 | 0.760 | 46,000 | +0 | 0.00% | 34,960 |
| 2024-07-05 | 2024-07-03 | 0.780 | 46,000 | +0 | 0.00% | 35,880 |
| 2024-07-04 | 2024-07-02 | 0.730 | 46,000 | +0 | 0.00% | 33,580 |
| 2024-07-03 | 2024-06-28 | 0.800 | 46,000 | +0 | 0.00% | 36,800 |
| 2024-07-02 | 2024-06-27 | 0.820 | 46,000 | +0 | 0.00% | 37,720 |
| 2024-06-28 | 2024-06-26 | 0.830 | 46,000 | +0 | 0.00% | 38,180 |
| 2024-06-27 | 2024-06-25 | 0.830 | 46,000 | +0 | 0.00% | 38,180 |
| 2024-06-26 | 2024-06-24 | 0.860 | 46,000 | +0 | 0.00% | 39,560 |
| 2024-06-25 | 2024-06-21 | 0.910 | 46,000 | +0 | 0.00% | 41,860 |
| 2024-06-24 | 2024-06-20 | 0.940 | 46,000 | +0 | 0.00% | 43,240 |
| 2024-06-21 | 2024-06-19 | 0.950 | 46,000 | +0 | 0.00% | 43,700 |
| 2024-06-20 | 2024-06-18 | 0.930 | 46,000 | +0 | 0.00% | 42,780 |
| 2024-06-19 | 2024-06-17 | 0.970 | 46,000 | +0 | 0.00% | 44,620 |
| 2024-06-18 | 2024-06-14 | 1.000 | 46,000 | +0 | 0.00% | 46,000 |
| 2024-06-17 | 2024-06-13 | 1.030 | 46,000 | +0 | 0.00% | 47,380 |
| 2024-06-14 | 2024-06-12 | 1.030 | 46,000 | +0 | 0.00% | 47,380 |
| 2024-06-13 | 2024-06-11 | 1.000 | 46,000 | +0 | 0.00% | 46,000 |
| 2024-06-12 | 2024-06-07 | 1.020 | 46,000 | +0 | 0.00% | 46,920 |
| 2024-06-11 | 2024-06-06 | 1.030 | 46,000 | +0 | 0.00% | 47,380 |
| 2024-06-07 | 2024-06-05 | 1.030 | 46,000 | +0 | 0.00% | 47,380 |
| 2024-06-06 | 2024-06-04 | 1.080 | 46,000 | +0 | 0.00% | 49,680 |
| 2024-06-05 | 2024-06-03 | 1.070 | 46,000 | +0 | 0.00% | 49,220 |
| 2024-06-04 | 2024-05-31 | 1.150 | 46,000 | +0 | 0.00% | 52,900 |
| 2024-06-03 | 2024-05-30 | 1.170 | 46,000 | +0 | 0.00% | 53,820 |
| 2024-05-31 | 2024-05-29 | 1.190 | 46,000 | +0 | 0.00% | 54,740 |
| 2024-05-30 | 2024-05-28 | 1.250 | 46,000 | +0 | 0.00% | 57,500 |
| 2024-05-29 | 2024-05-27 | 1.230 | 46,000 | +0 | 0.00% | 56,580 |
| 2024-05-28 | 2024-05-24 | 1.230 | 46,000 | +0 | 0.00% | 56,580 |
| 2024-05-27 | 2024-05-23 | 1.250 | 46,000 | -6,000 | 0.00% | 57,500 |
| 2024-05-17 | 2024-05-14 | 1.280 | 52,000 | +6,000 | 0.00% | 66,560 |
| 2023-01-13 | 2023-01-11 | 3.030 | 46,000 | +16,000 | 0.00% | 139,380 |
| 2022-12-21 | 2022-12-19 | 2.710 | 30,000 | +20,000 | 0.00% | 81,300 |
| 2022-07-28 | 2022-07-26 | 2.880 | 10,000 | -10,000 | 0.00% | 28,800 |
| 2022-06-14 | 2022-06-10 | 3.140 | 20,000 | +10,000 | 0.00% | 62,800 |
| 2022-05-11 | 2022-05-06 | 2.400 | 10,000 | -140,000 | 0.00% | 24,000 |
| 2022-04-27 | 2022-04-25 | 2.090 | 150,000 | -18,000 | 0.01% | 313,500 |
| 2022-03-28 | 2022-03-24 | 3.190 | 168,000 | +22,000 | 0.01% | 535,920 |
| 2022-03-21 | 2022-03-17 | 3.060 | 146,000 | +40,000 | 0.01% | 446,760 |
| 2022-03-10 | 2022-03-08 | 3.000 | 106,000 | -2,000 | 0.01% | 318,000 |
| 2022-03-09 | 2022-03-07 | 3.120 | 108,000 | -16,000 | 0.01% | 336,960 |
| 2022-02-10 | 2022-02-08 | 3.800 | 124,000 | +10,000 | 0.01% | 471,200 |
| 2022-02-09 | 2022-02-07 | 3.950 | 114,000 | +10,000 | 0.01% | 450,300 |
| 2022-02-04 | 2022-01-27 | 3.710 | 104,000 | -30,000 | 0.01% | 385,840 |
| 2022-01-14 | 2022-01-12 | 4.190 | 134,000 | +4,000 | 0.01% | 561,460 |
| 2022-01-13 | 2022-01-11 | 4.050 | 130,000 | +6,000 | 0.01% | 526,500 |
| 2021-12-17 | 2021-12-15 | 3.990 | 124,000 | -4,000 | 0.01% | 494,760 |
| 2021-12-08 | 2021-12-06 | 4.490 | 128,000 | +4,000 | 0.01% | 574,720 |
| 2021-12-06 | 2021-12-02 | 4.660 | 124,000 | +20,000 | 0.01% | 577,840 |
| 2021-11-10 | 2021-11-08 | 3.990 | 104,000 | -8,000 | 0.01% | 414,960 |
| 2021-09-13 | 2021-09-09 | 5.500 | 112,000 | +16,000 | 0.01% | 616,000 |
| 2021-08-31 | 2021-08-27 | 5.340 | 96,000 | -2,000 | 0.00% | 512,640 |
| 2021-08-19 | 2021-08-17 | 5.240 | 98,000 | +2,000 | 0.00% | 513,520 |
| 2021-06-25 | 2021-06-23 | 7.980 | 96,000 | +6,000 | 0.00% | 766,080 |
| 2021-06-24 | 2021-06-22 | 8.150 | 90,000 | -2,000 | 0.00% | 733,500 |
| 2021-06-23 | 2021-06-21 | 7.670 | 92,000 | -10,000 | 0.00% | 705,640 |
| 2021-06-22 | 2021-06-18 | 7.590 | 102,000 | -6,000 | 0.00% | 774,180 |
| 2021-05-31 | 2021-05-27 | 6.030 | 108,000 | -28,000 | 0.01% | 651,240 |
| 2021-04-07 | 2021-03-31 | 4.680 | 136,000 | -4,000 | 0.01% | 636,480 |
| 2021-03-30 | 2021-03-26 | 4.480 | 140,000 | +2,000 | 0.01% | 627,200 |
| 2021-03-29 | 2021-03-25 | 4.340 | 138,000 | +10,000 | 0.01% | 598,920 |
| 2021-03-26 | 2021-03-24 | 4.230 | 128,000 | +12,000 | 0.01% | 541,440 |
| 2021-03-11 | 2021-03-09 | 4.150 | 116,000 | +10,000 | 0.01% | 481,400 |
| 2021-03-10 | 2021-03-08 | 4.260 | 106,000 | +8,000 | 0.01% | 451,560 |
| 2021-03-09 | 2021-03-05 | 4.810 | 98,000 | -60,000 | 0.00% | 471,380 |
| 2021-02-01 | 2021-01-28 | 5.700 | 158,000 | -26,000 | 0.01% | 900,600 |
| 2021-01-29 | 2021-01-27 | 5.900 | 184,000 | -6,000 | 0.01% | 1,085,600 |
| 2021-01-28 | 2021-01-26 | 6.010 | 190,000 | +34,000 | 0.01% | 1,141,900 |
| 2021-01-26 | 2021-01-22 | 5.990 | 156,000 | -8,000 | 0.01% | 934,440 |
| 2021-01-25 | 2021-01-21 | 5.190 | 164,000 | -14,000 | 0.01% | 851,160 |
| 2021-01-21 | 2021-01-19 | 4.990 | 178,000 | +20,000 | 0.01% | 888,220 |
| 2021-01-19 | 2021-01-15 | 4.460 | 158,000 | -14,000 | 0.01% | 704,680 |
| 2021-01-15 | 2021-01-13 | 4.610 | 172,000 | -24,000 | 0.01% | 792,920 |
| 2021-01-12 | 2021-01-08 | 3.990 | 196,000 | +10,000 | 0.01% | 782,040 |
| 2021-01-11 | 2021-01-07 | 4.130 | 186,000 | +2,000 | 0.01% | 768,180 |
| 2021-01-06 | 2021-01-04 | 4.150 | 184,000 | +2,000 | 0.01% | 763,600 |
| 2021-01-05 | 2020-12-31 | 4.260 | 182,000 | +2,000 | 0.01% | 775,320 |
| 2020-12-28 | 2020-12-22 | 4.400 | 180,000 | -28,000 | 0.01% | 792,000 |
| 2020-12-23 | 2020-12-21 | 4.490 | 208,000 | -24,000 | 0.01% | 933,920 |
| 2020-12-10 | 2020-12-08 | 3.740 | 232,000 | +2,000 | 0.01% | 867,680 |
| 2020-12-01 | 2020-11-27 | 3.800 | 230,000 | +12,000 | 0.01% | 874,000 |
| 2020-11-19 | 2020-11-17 | 3.840 | 218,000 | +6,000 | 0.01% | 837,120 |
| 2020-11-12 | 2020-11-10 | 4.230 | 212,000 | -4,000 | 0.01% | 896,760 |
| 2020-11-11 | 2020-11-09 | 3.980 | 216,000 | -4,000 | 0.01% | 859,680 |
| 2020-11-09 | 2020-11-05 | 3.810 | 220,000 | -20,000 | 0.01% | 838,200 |
| 2020-11-06 | 2020-11-04 | 3.630 | 240,000 | -4,000 | 0.01% | 871,200 |
| 2020-11-05 | 2020-11-03 | 3.400 | 244,000 | +8,000 | 0.01% | 829,600 |
| 2020-11-02 | 2020-10-29 | 3.450 | 236,000 | +4,000 | 0.01% | 814,200 |
| 2020-10-29 | 2020-10-27 | 3.530 | 232,000 | +4,000 | 0.01% | 818,960 |
| 2020-10-27 | 2020-10-22 | 3.580 | 228,000 | +2,000 | 0.01% | 816,240 |
| 2020-09-18 | 2020-09-16 | 3.770 | 226,000 | -10,000 | 0.01% | 852,020 |
| 2020-09-10 | 2020-09-08 | 3.610 | 236,000 | +12,000 | 0.01% | 851,960 |
| 2020-09-08 | 2020-09-04 | 4.020 | 224,000 | -6,000 | 0.01% | 900,480 |
| 2020-09-04 | 2020-09-02 | 4.050 | 230,000 | -90,000 | 0.01% | 931,500 |
| 2020-09-02 | 2020-08-31 | 3.990 | 320,000 | -12,000 | 0.02% | 1,276,800 |
| 2020-09-01 | 2020-08-28 | 4.050 | 332,000 | -6,000 | 0.02% | 1,344,600 |
| 2020-08-28 | 2020-08-26 | 3.990 | 338,000 | -10,000 | 0.02% | 1,348,620 |
| 2020-08-27 | 2020-08-25 | 3.990 | 348,000 | +14,000 | 0.02% | 1,388,520 |
| 2020-08-25 | 2020-08-21 | 4.000 | 334,000 | +10,000 | 0.02% | 1,336,000 |
| 2020-08-14 | 2020-08-12 | 3.780 | 324,000 | -6,000 | 0.02% | 1,224,720 |
| 2020-08-13 | 2020-08-11 | 3.880 | 330,000 | +10,000 | 0.02% | 1,280,400 |
| 2020-08-12 | 2020-08-10 | 3.660 | 320,000 | +34,000 | 0.02% | 1,171,200 |
| 2020-08-11 | 2020-08-07 | 3.920 | 286,000 | +38,000 | 0.01% | 1,121,120 |
| 2020-08-10 | 2020-08-06 | 4.100 | 248,000 | +14,000 | 0.01% | 1,016,800 |
| 2020-08-06 | 2020-08-04 | 4.120 | 234,000 | +4,000 | 0.01% | 964,080 |
| 2020-08-05 | 2020-08-03 | 4.130 | 230,000 | +4,000 | 0.01% | 949,900 |
| 2020-08-04 | 2020-07-31 | 4.100 | 226,000 | +4,000 | 0.01% | 926,600 |
| 2020-08-03 | 2020-07-30 | 4.150 | 222,000 | +38,000 | 0.01% | 921,300 |
| 2020-07-31 | 2020-07-29 | 4.130 | 184,000 | +4,000 | 0.01% | 759,920 |
| 2020-07-30 | 2020-07-28 | 4.050 | 180,000 | -2,000 | 0.01% | 729,000 |
| 2020-07-28 | 2020-07-24 | 4.330 | 182,000 | +18,000 | 0.01% | 788,060 |
| 2020-07-21 | 2020-07-17 | 4.570 | 164,000 | +14,000 | 0.01% | 749,480 |
| 2020-07-10 | 2020-07-08 | 5.080 | 150,000 | +4,000 | 0.01% | 762,000 |
| 2020-07-08 | 2020-07-06 | 5.000 | 146,000 | +6,000 | 0.01% | 730,000 |
| 2020-07-07 | 2020-07-03 | 5.190 | 140,000 | +4,000 | 0.01% | 726,600 |
| 2020-06-30 | 2020-06-26 | 4.980 | 136,000 | -20,000 | 0.01% | 677,280 |
| 2020-06-29 | 2020-06-24 | 4.620 | 156,000 | +20,000 | 0.01% | 720,720 |
| 2020-06-24 | 2020-06-22 | 4.510 | 136,000 | +2,000 | 0.01% | 613,360 |
| 2020-06-19 | 2020-06-17 | 4.640 | 134,000 | -12,000 | 0.01% | 621,760 |
| 2020-06-17 | 2020-06-15 | 4.180 | 146,000 | +70,000 | 0.01% | 610,280 |
| 2020-06-15 | 2020-06-11 | 4.440 | 76,000 | -12,000 | 0.00% | 337,440 |
| 2020-06-12 | 2020-06-10 | 4.500 | 88,000 | -20,000 | 0.00% | 396,000 |
| 2020-06-09 | 2020-06-05 | 4.200 | 108,000 | +12,000 | 0.01% | 453,600 |
| 2020-06-04 | 2020-06-02 | 4.300 | 96,000 | -20,000 | 0.00% | 412,800 |
| 2020-06-03 | 2020-06-01 | 4.320 | 116,000 | +2,000 | 0.01% | 501,120 |
| 2020-06-01 | 2020-05-28 | 4.000 | 114,000 | -4,000 | 0.01% | 456,000 |
| 2020-05-29 | 2020-05-27 | 3.980 | 118,000 | -6,000 | 0.01% | 469,640 |
| 2020-05-28 | 2020-05-26 | 4.170 | 124,000 | -20,000 | 0.01% | 517,080 |
| 2020-05-27 | 2020-05-25 | 4.130 | 144,000 | +40,000 | 0.01% | 594,720 |
| 2020-05-25 | 2020-05-21 | 4.080 | 104,000 | -14,000 | 0.01% | 424,320 |
| 2020-05-22 | 2020-05-20 | 4.280 | 118,000 | -10,000 | 0.01% | 505,040 |
| 2020-05-21 | 2020-05-19 | 4.400 | 128,000 | -10,000 | 0.01% | 563,200 |
| 2020-05-18 | 2020-05-14 | 4.350 | 138,000 | -70,000 | 0.01% | 600,300 |
| 2020-05-14 | 2020-05-12 | 4.150 | 208,000 | -16,000 | 0.01% | 863,200 |
| 2020-05-11 | 2020-05-07 | 3.920 | 224,000 | +6,000 | 0.01% | 878,080 |
| 2020-05-08 | 2020-05-06 | 3.890 | 218,000 | +4,000 | 0.01% | 848,020 |
| 2020-04-24 | 2020-04-22 | 3.710 | 214,000 | +2,000 | 0.01% | 793,940 |
| 2020-04-23 | 2020-04-21 | 3.760 | 212,000 | +10,000 | 0.01% | 797,120 |
| 2020-04-22 | 2020-04-20 | 3.960 | 202,000 | +24,000 | 0.01% | 799,920 |
| 2020-04-16 | 2020-04-14 | 3.770 | 178,000 | +4,000 | 0.01% | 671,060 |
| 2020-04-07 | 2020-04-03 | 3.230 | 174,000 | -16,000 | 0.01% | 562,020 |
| 2020-04-06 | 2020-04-02 | 3.230 | 190,000 | -18,000 | 0.01% | 613,700 |
| 2020-03-30 | 2020-03-26 | 3.620 | 208,000 | +112,000 | 0.01% | 752,960 |
| 2020-03-27 | 2020-03-25 | 3.560 | 96,000 | +2,000 | 0.00% | 341,760 |
| 2020-03-26 | 2020-03-24 | 3.450 | 94,000 | +16,000 | 0.00% | 324,300 |
| 2020-03-20 | 2020-03-18 | 3.390 | 78,000 | +20,000 | 0.00% | 264,420 |
| 2020-03-16 | 2020-03-12 | 4.120 | 58,000 | -6,000 | 0.00% | 238,960 |
| 2020-03-11 | 2020-03-09 | 4.580 | 64,000 | -64,000 | 0.00% | 293,120 |
| 2020-03-03 | 2020-02-28 | 4.790 | 128,000 | -2,000 | 0.01% | 613,120 |
| 2020-02-21 | 2020-02-19 | 5.190 | 130,000 | +2,000 | 0.01% | 674,700 |
| 2020-02-20 | 2020-02-18 | 5.310 | 128,000 | -2,000 | 0.01% | 679,680 |
| 2020-02-19 | 2020-02-17 | 5.040 | 130,000 | +2,000 | 0.01% | 655,200 |
| 2020-02-12 | 2020-02-10 | 4.370 | 128,000 | +4,000 | 0.01% | 559,360 |
| 2020-01-29 | 2020-01-22 | 4.390 | 124,000 | -12,000 | 0.01% | 544,360 |
| 2020-01-23 | 2020-01-21 | 4.330 | 136,000 | +10,000 | 0.01% | 588,880 |
| 2020-01-21 | 2020-01-17 | 4.830 | 126,000 | +6,000 | 0.01% | 608,580 |
| 2020-01-16 | 2020-01-14 | 4.450 | 120,000 | +22,000 | 0.01% | 534,000 |
| 2020-01-14 | 2020-01-10 | 4.350 | 98,000 | +20,000 | 0.00% | 426,300 |
| 2020-01-09 | 2020-01-07 | 4.200 | 78,000 | -2,000 | 0.00% | 327,600 |
| 2020-01-02 | 2019-12-27 | 4.480 | 80,000 | +8,000 | 0.00% | 358,400 |
| 2019-12-18 | 2019-12-16 | 4.410 | 72,000 | +22,000 | 0.00% | 317,520 |
| 2019-12-02 | 2019-11-28 | 4.380 | 50,000 | +6,000 | 0.00% | 219,000 |
| 2019-11-14 | 2019-11-12 | 4.710 | 44,000 | -10,000 | 0.00% | 207,240 |
| 2019-11-13 | 2019-11-11 | 4.780 | 54,000 | +38,000 | 0.00% | 258,120 |
| 2019-11-08 | 2019-11-06 | 4.930 | 16,000 | +6,000 | 0.00% | 78,880 |
| 2019-09-18 | 2019-09-16 | 4.130 | 10,000 | +2,000 | 0.00% | 41,300 |
| 2019-09-16 | 2019-09-12 | 4.180 | 8,000 | +4,000 | 0.00% | 33,440 |
| 2019-09-13 | 2019-09-11 | 4.020 | 4,000 | -6,000 | 0.00% | 16,080 |
| 2019-09-11 | 2019-09-09 | 4.200 | 10,000 | +8,000 | 0.00% | 42,000 |
| 2019-09-10 | 2019-09-06 | 4.090 | 2,000 | +2,000 | 0.00% | 8,180 |
| 2019-06-03 | 2019-05-30 | 3.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy