History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 34,000 | +0 | 0.00% | 42,160 |
| 2025-10-13 | 2025-10-09 | 1.300 | 34,000 | +0 | 0.00% | 44,200 |
| 2025-10-10 | 2025-10-08 | 1.300 | 34,000 | +0 | 0.00% | 44,200 |
| 2025-10-09 | 2025-10-06 | 1.280 | 34,000 | +0 | 0.00% | 43,520 |
| 2025-10-08 | 2025-10-03 | 1.280 | 34,000 | +0 | 0.00% | 43,520 |
| 2025-10-06 | 2025-10-02 | 1.300 | 34,000 | -8,000 | 0.00% | 44,200 |
| 2025-09-22 | 2025-09-18 | 1.370 | 42,000 | +4,000 | 0.00% | 57,540 |
| 2025-09-16 | 2025-09-12 | 1.450 | 38,000 | -2,000 | 0.00% | 55,100 |
| 2025-09-12 | 2025-09-10 | 1.440 | 40,000 | +4,000 | 0.00% | 57,600 |
| 2025-09-11 | 2025-09-09 | 1.430 | 36,000 | -2,000 | 0.00% | 51,480 |
| 2025-09-03 | 2025-09-01 | 1.400 | 38,000 | -2,000 | 0.00% | 53,200 |
| 2025-08-12 | 2025-08-08 | 1.580 | 40,000 | +4,000 | 0.00% | 63,200 |
| 2025-07-28 | 2025-07-24 | 1.630 | 36,000 | -2,000 | 0.00% | 58,680 |
| 2025-07-25 | 2025-07-23 | 1.600 | 38,000 | +2,000 | 0.00% | 60,800 |
| 2025-07-21 | 2025-07-17 | 1.310 | 36,000 | -2,000 | 0.00% | 47,160 |
| 2025-06-17 | 2025-06-13 | 1.230 | 38,000 | +2,000 | 0.00% | 46,740 |
| 2025-03-10 | 2025-03-06 | 1.100 | 36,000 | +10,000 | 0.00% | 39,600 |
| 2025-02-18 | 2025-02-14 | 1.490 | 26,000 | -2,000 | 0.00% | 38,740 |
| 2025-01-07 | 2025-01-03 | 1.580 | 28,000 | -8,000 | 0.00% | 44,240 |
| 2025-01-02 | 2024-12-27 | 1.730 | 36,000 | +6,000 | 0.00% | 62,280 |
| 2024-11-12 | 2024-11-08 | 0.970 | 30,000 | +2,000 | 0.00% | 29,100 |
| 2024-10-22 | 2024-10-18 | 0.570 | 28,000 | -2,000 | 0.00% | 15,960 |
| 2024-10-04 | 2024-10-02 | 0.950 | 30,000 | +2,000 | 0.00% | 28,500 |
| 2024-09-09 | 2024-09-04 | 0.540 | 28,000 | -2,000 | 0.00% | 15,120 |
| 2024-07-24 | 2024-07-22 | 0.780 | 30,000 | -2,000 | 0.00% | 23,400 |
| 2024-07-11 | 2024-07-09 | 0.770 | 32,000 | +2,000 | 0.00% | 24,640 |
| 2023-11-06 | 2023-11-02 | 2.020 | 30,000 | -6,000 | 0.00% | 60,600 |
| 2023-11-01 | 2023-10-30 | 2.010 | 36,000 | +6,000 | 0.00% | 72,360 |
| 2023-01-30 | 2023-01-26 | 2.890 | 30,000 | -16,000 | 0.00% | 86,700 |
| 2023-01-18 | 2023-01-16 | 3.210 | 46,000 | +16,000 | 0.00% | 147,660 |
| 2022-04-25 | 2022-04-21 | 2.200 | 30,000 | +8,000 | 0.00% | 66,000 |
| 2022-03-11 | 2022-03-09 | 2.950 | 22,000 | +4,000 | 0.00% | 64,900 |
| 2022-03-09 | 2022-03-07 | 3.120 | 18,000 | +4,000 | 0.00% | 56,160 |
| 2022-03-03 | 2022-03-01 | 3.620 | 14,000 | -2,000 | 0.00% | 50,680 |
| 2022-03-02 | 2022-02-28 | 3.600 | 16,000 | +2,000 | 0.00% | 57,600 |
| 2022-02-18 | 2022-02-16 | 3.620 | 14,000 | -2,000 | 0.00% | 50,680 |
| 2022-01-11 | 2022-01-07 | 3.680 | 16,000 | -8,000 | 0.00% | 58,880 |
| 2021-12-30 | 2021-12-28 | 3.810 | 24,000 | -8,000 | 0.00% | 91,440 |
| 2021-11-30 | 2021-11-26 | 4.360 | 32,000 | -2,000 | 0.00% | 139,520 |
| 2021-10-28 | 2021-10-26 | 4.740 | 34,000 | -2,000 | 0.00% | 161,160 |
| 2021-10-25 | 2021-10-21 | 4.800 | 36,000 | -4,000 | 0.00% | 172,800 |
| 2021-10-15 | 2021-10-11 | 4.910 | 40,000 | -2,000 | 0.00% | 196,400 |
| 2021-10-11 | 2021-10-07 | 4.790 | 42,000 | +2,000 | 0.00% | 201,180 |
| 2021-09-29 | 2021-09-27 | 5.220 | 40,000 | +4,000 | 0.00% | 208,800 |
| 2021-09-21 | 2021-09-17 | 5.550 | 36,000 | +4,000 | 0.00% | 199,800 |
| 2021-09-20 | 2021-09-16 | 5.230 | 32,000 | +2,000 | 0.00% | 167,360 |
| 2021-09-08 | 2021-09-06 | 5.810 | 30,000 | +2,000 | 0.00% | 174,300 |
| 2021-08-12 | 2021-08-10 | 6.010 | 28,000 | -2,000 | 0.00% | 168,280 |
| 2021-08-09 | 2021-08-05 | 6.330 | 30,000 | -4,000 | 0.00% | 189,900 |
| 2021-08-04 | 2021-08-02 | 6.460 | 34,000 | +4,000 | 0.00% | 219,640 |
| 2021-07-30 | 2021-07-28 | 5.940 | 30,000 | -2,000 | 0.00% | 178,200 |
| 2021-07-29 | 2021-07-27 | 5.340 | 32,000 | -4,000 | 0.00% | 170,880 |
| 2021-07-28 | 2021-07-26 | 6.160 | 36,000 | +4,000 | 0.00% | 221,760 |
| 2021-07-20 | 2021-07-16 | 7.660 | 32,000 | -2,000 | 0.00% | 245,120 |
| 2021-07-16 | 2021-07-14 | 7.820 | 34,000 | -4,000 | 0.00% | 265,880 |
| 2021-07-15 | 2021-07-13 | 7.390 | 38,000 | +2,000 | 0.00% | 280,820 |
| 2021-07-13 | 2021-07-09 | 6.830 | 36,000 | -8,000 | 0.00% | 245,880 |
| 2021-07-08 | 2021-07-06 | 7.040 | 44,000 | +2,000 | 0.00% | 309,760 |
| 2021-07-07 | 2021-07-05 | 7.500 | 42,000 | +4,000 | 0.00% | 315,000 |
| 2021-06-30 | 2021-06-28 | 8.500 | 38,000 | -4,000 | 0.00% | 323,000 |
| 2021-06-25 | 2021-06-23 | 7.980 | 42,000 | -2,000 | 0.00% | 335,160 |
| 2021-06-22 | 2021-06-18 | 7.590 | 44,000 | -6,000 | 0.00% | 333,960 |
| 2021-06-17 | 2021-06-15 | 6.920 | 50,000 | -2,000 | 0.00% | 346,000 |
| 2021-06-16 | 2021-06-11 | 6.740 | 52,000 | +2,000 | 0.00% | 350,480 |
| 2021-06-15 | 2021-06-10 | 6.570 | 50,000 | +4,000 | 0.00% | 328,500 |
| 2021-06-11 | 2021-06-09 | 6.540 | 46,000 | +6,000 | 0.00% | 300,840 |
| 2021-06-10 | 2021-06-08 | 6.360 | 40,000 | +8,000 | 0.00% | 254,400 |
| 2021-06-09 | 2021-06-07 | 6.190 | 32,000 | -2,000 | 0.00% | 198,080 |
| 2021-06-04 | 2021-06-02 | 6.400 | 34,000 | +2,000 | 0.00% | 217,600 |
| 2021-06-02 | 2021-05-31 | 6.150 | 32,000 | +2,000 | 0.00% | 196,800 |
| 2021-06-01 | 2021-05-28 | 5.860 | 30,000 | -2,000 | 0.00% | 175,800 |
| 2021-05-31 | 2021-05-27 | 6.030 | 32,000 | +4,000 | 0.00% | 192,960 |
| 2021-05-27 | 2021-05-25 | 5.190 | 28,000 | +6,000 | 0.00% | 145,320 |
| 2021-05-11 | 2021-05-07 | 4.920 | 22,000 | -2,000 | 0.00% | 108,240 |
| 2021-04-01 | 2021-03-30 | 4.780 | 24,000 | -2,000 | 0.00% | 114,720 |
| 2021-03-11 | 2021-03-09 | 4.150 | 26,000 | +2,000 | 0.00% | 107,900 |
| 2021-03-09 | 2021-03-05 | 4.810 | 24,000 | -2,000 | 0.00% | 115,440 |
| 2021-03-02 | 2021-02-26 | 5.010 | 26,000 | -2,000 | 0.00% | 130,260 |
| 2021-02-24 | 2021-02-22 | 5.990 | 28,000 | -2,000 | 0.00% | 167,720 |
| 2021-02-22 | 2021-02-18 | 6.300 | 30,000 | +2,000 | 0.00% | 189,000 |
| 2021-02-10 | 2021-02-08 | 6.400 | 28,000 | -2,000 | 0.00% | 179,200 |
| 2021-02-09 | 2021-02-05 | 6.280 | 30,000 | +4,000 | 0.00% | 188,400 |
| 2021-02-05 | 2021-02-03 | 7.120 | 26,000 | -8,000 | 0.00% | 185,120 |
| 2021-02-04 | 2021-02-02 | 6.040 | 34,000 | +2,000 | 0.00% | 205,360 |
| 2021-02-03 | 2021-02-01 | 6.020 | 32,000 | +2,000 | 0.00% | 192,640 |
| 2021-01-28 | 2021-01-26 | 6.010 | 30,000 | +2,000 | 0.00% | 180,300 |
| 2021-01-27 | 2021-01-25 | 6.240 | 28,000 | -8,000 | 0.00% | 174,720 |
| 2021-01-26 | 2021-01-22 | 5.990 | 36,000 | -4,000 | 0.00% | 215,640 |
| 2021-01-22 | 2021-01-20 | 5.010 | 40,000 | -4,000 | 0.00% | 200,400 |
| 2021-01-18 | 2021-01-14 | 4.510 | 44,000 | -2,000 | 0.00% | 198,440 |
| 2021-01-15 | 2021-01-13 | 4.610 | 46,000 | -4,000 | 0.00% | 212,060 |
| 2021-01-14 | 2021-01-12 | 4.100 | 50,000 | +2,000 | 0.00% | 205,000 |
| 2021-01-13 | 2021-01-11 | 4.000 | 48,000 | -4,000 | 0.00% | 192,000 |
| 2021-01-12 | 2021-01-08 | 3.990 | 52,000 | +4,000 | 0.00% | 207,480 |
| 2021-01-11 | 2021-01-07 | 4.130 | 48,000 | +4,000 | 0.00% | 198,240 |
| 2020-12-29 | 2020-12-24 | 4.270 | 44,000 | -4,000 | 0.00% | 187,880 |
| 2020-12-28 | 2020-12-22 | 4.400 | 48,000 | +6,000 | 0.00% | 211,200 |
| 2020-12-23 | 2020-12-21 | 4.490 | 42,000 | -12,000 | 0.00% | 188,580 |
| 2020-12-22 | 2020-12-18 | 3.920 | 54,000 | -4,000 | 0.00% | 211,680 |
| 2020-12-11 | 2020-12-09 | 3.620 | 58,000 | -4,000 | 0.00% | 209,960 |
| 2020-12-07 | 2020-12-03 | 3.780 | 62,000 | +6,000 | 0.00% | 234,360 |
| 2020-12-01 | 2020-11-27 | 3.800 | 56,000 | +6,000 | 0.00% | 212,800 |
| 2020-11-30 | 2020-11-26 | 3.640 | 50,000 | -14,000 | 0.00% | 182,000 |
| 2020-11-25 | 2020-11-23 | 3.750 | 64,000 | +4,000 | 0.00% | 240,000 |
| 2020-11-24 | 2020-11-20 | 3.930 | 60,000 | -4,000 | 0.00% | 235,800 |
| 2020-11-23 | 2020-11-19 | 3.850 | 64,000 | +2,000 | 0.00% | 246,400 |
| 2020-11-19 | 2020-11-17 | 3.840 | 62,000 | +8,000 | 0.00% | 238,080 |
| 2020-11-18 | 2020-11-16 | 4.060 | 54,000 | -4,000 | 0.00% | 219,240 |
| 2020-11-17 | 2020-11-13 | 3.970 | 58,000 | -56,000 | 0.00% | 230,260 |
| 2020-11-16 | 2020-11-12 | 4.100 | 114,000 | -48,000 | 0.01% | 467,400 |
| 2020-11-13 | 2020-11-11 | 4.080 | 162,000 | +98,000 | 0.01% | 660,960 |
| 2020-11-12 | 2020-11-10 | 4.230 | 64,000 | -6,000 | 0.00% | 270,720 |
| 2020-11-11 | 2020-11-09 | 3.980 | 70,000 | -2,000 | 0.00% | 278,600 |
| 2020-11-10 | 2020-11-06 | 3.830 | 72,000 | -36,000 | 0.00% | 275,760 |
| 2020-10-29 | 2020-10-27 | 3.530 | 108,000 | -2,000 | 0.01% | 381,240 |
| 2020-10-14 | 2020-10-09 | 3.790 | 110,000 | -4,000 | 0.01% | 416,900 |
| 2020-10-08 | 2020-10-06 | 3.780 | 114,000 | +2,000 | 0.01% | 430,920 |
| 2020-09-29 | 2020-09-25 | 3.510 | 112,000 | +2,000 | 0.01% | 393,120 |
| 2020-09-21 | 2020-09-17 | 3.730 | 110,000 | -2,000 | 0.01% | 410,300 |
| 2020-09-15 | 2020-09-11 | 3.600 | 112,000 | -4,000 | 0.01% | 403,200 |
| 2020-09-09 | 2020-09-07 | 3.700 | 116,000 | +4,000 | 0.01% | 429,200 |
| 2020-09-08 | 2020-09-04 | 4.020 | 112,000 | +4,000 | 0.01% | 450,240 |
| 2020-09-07 | 2020-09-03 | 4.080 | 108,000 | -2,000 | 0.01% | 440,640 |
| 2020-09-04 | 2020-09-02 | 4.050 | 110,000 | -2,000 | 0.01% | 445,500 |
| 2020-09-03 | 2020-09-01 | 4.050 | 112,000 | -6,000 | 0.01% | 453,600 |
| 2020-08-24 | 2020-08-20 | 3.800 | 118,000 | -12,000 | 0.01% | 448,400 |
| 2020-08-21 | 2020-08-19 | 3.710 | 130,000 | -4,000 | 0.01% | 482,300 |
| 2020-08-20 | 2020-08-18 | 3.750 | 134,000 | -20,000 | 0.01% | 502,500 |
| 2020-08-19 | 2020-08-17 | 3.750 | 154,000 | -2,000 | 0.01% | 577,500 |
| 2020-08-18 | 2020-08-14 | 3.700 | 156,000 | -2,000 | 0.01% | 577,200 |
| 2020-08-13 | 2020-08-11 | 3.880 | 158,000 | +4,000 | 0.01% | 613,040 |
| 2020-08-12 | 2020-08-10 | 3.660 | 154,000 | +22,000 | 0.01% | 563,640 |
| 2020-08-11 | 2020-08-07 | 3.920 | 132,000 | +6,000 | 0.01% | 517,440 |
| 2020-08-10 | 2020-08-06 | 4.100 | 126,000 | +2,000 | 0.01% | 516,600 |
| 2020-08-06 | 2020-08-04 | 4.120 | 124,000 | +4,000 | 0.01% | 510,880 |
| 2020-08-05 | 2020-08-03 | 4.130 | 120,000 | +8,000 | 0.01% | 495,600 |
| 2020-08-04 | 2020-07-31 | 4.100 | 112,000 | +2,000 | 0.01% | 459,200 |
| 2020-08-03 | 2020-07-30 | 4.150 | 110,000 | +6,000 | 0.01% | 456,500 |
| 2020-07-31 | 2020-07-29 | 4.130 | 104,000 | +8,000 | 0.01% | 429,520 |
| 2020-07-23 | 2020-07-21 | 4.900 | 96,000 | +4,000 | 0.00% | 470,400 |
| 2020-07-17 | 2020-07-15 | 4.710 | 92,000 | +4,000 | 0.00% | 433,320 |
| 2020-07-14 | 2020-07-10 | 5.070 | 88,000 | +8,000 | 0.00% | 446,160 |
| 2020-07-13 | 2020-07-09 | 5.020 | 80,000 | -4,000 | 0.00% | 401,600 |
| 2020-07-10 | 2020-07-08 | 5.080 | 84,000 | +2,000 | 0.00% | 426,720 |
| 2020-07-09 | 2020-07-07 | 5.020 | 82,000 | +8,000 | 0.00% | 411,640 |
| 2020-07-08 | 2020-07-06 | 5.000 | 74,000 | +38,000 | 0.00% | 370,000 |
| 2020-07-07 | 2020-07-03 | 5.190 | 36,000 | -4,000 | 0.00% | 186,840 |
| 2020-07-03 | 2020-06-30 | 4.800 | 40,000 | +6,000 | 0.00% | 192,000 |
| 2020-07-02 | 2020-06-29 | 4.790 | 34,000 | -2,000 | 0.00% | 162,860 |
| 2020-06-30 | 2020-06-26 | 4.980 | 36,000 | +2,000 | 0.00% | 179,280 |
| 2020-06-29 | 2020-06-24 | 4.620 | 34,000 | +2,000 | 0.00% | 157,080 |
| 2020-06-22 | 2020-06-18 | 4.570 | 32,000 | -2,000 | 0.00% | 146,240 |
| 2020-06-19 | 2020-06-17 | 4.640 | 34,000 | -8,000 | 0.00% | 157,760 |
| 2020-06-17 | 2020-06-15 | 4.180 | 42,000 | -2,000 | 0.00% | 175,560 |
| 2020-06-16 | 2020-06-12 | 4.280 | 44,000 | -4,000 | 0.00% | 188,320 |
| 2020-06-15 | 2020-06-11 | 4.440 | 48,000 | +4,000 | 0.00% | 213,120 |
| 2020-06-12 | 2020-06-10 | 4.500 | 44,000 | +2,000 | 0.00% | 198,000 |
| 2020-06-11 | 2020-06-09 | 4.130 | 42,000 | +2,000 | 0.00% | 173,460 |
| 2020-06-02 | 2020-05-29 | 4.080 | 40,000 | -4,000 | 0.00% | 163,200 |
| 2020-06-01 | 2020-05-28 | 4.000 | 44,000 | -2,000 | 0.00% | 176,000 |
| 2020-05-27 | 2020-05-25 | 4.130 | 46,000 | +4,000 | 0.00% | 189,980 |
| 2020-05-22 | 2020-05-20 | 4.280 | 42,000 | -2,000 | 0.00% | 179,760 |
| 2020-05-19 | 2020-05-15 | 4.460 | 44,000 | +6,000 | 0.00% | 196,240 |
| 2020-05-08 | 2020-05-06 | 3.890 | 38,000 | -2,000 | 0.00% | 147,820 |
| 2020-05-04 | 2020-04-28 | 3.620 | 40,000 | -2,000 | 0.00% | 144,800 |
| 2020-04-29 | 2020-04-27 | 3.650 | 42,000 | -2,000 | 0.00% | 153,300 |
| 2020-04-20 | 2020-04-16 | 3.720 | 44,000 | +2,000 | 0.00% | 163,680 |
| 2020-04-16 | 2020-04-14 | 3.770 | 42,000 | -6,000 | 0.00% | 158,340 |
| 2020-04-15 | 2020-04-09 | 3.710 | 48,000 | -2,000 | 0.00% | 178,080 |
| 2020-04-14 | 2020-04-08 | 3.420 | 50,000 | +2,000 | 0.00% | 171,000 |
| 2020-04-09 | 2020-04-07 | 3.550 | 48,000 | +2,000 | 0.00% | 170,400 |
| 2020-04-06 | 2020-04-02 | 3.230 | 46,000 | +4,000 | 0.00% | 148,580 |
| 2020-04-03 | 2020-04-01 | 3.050 | 42,000 | +6,000 | 0.00% | 128,100 |
| 2020-03-25 | 2020-03-23 | 3.510 | 36,000 | +4,000 | 0.00% | 126,360 |
| 2020-03-23 | 2020-03-19 | 3.440 | 32,000 | +2,000 | 0.00% | 110,080 |
| 2020-03-20 | 2020-03-18 | 3.390 | 30,000 | +2,000 | 0.00% | 101,700 |
| 2020-03-16 | 2020-03-12 | 4.120 | 28,000 | +2,000 | 0.00% | 115,360 |
| 2020-02-21 | 2020-02-19 | 5.190 | 26,000 | -4,000 | 0.00% | 134,940 |
| 2020-02-20 | 2020-02-18 | 5.310 | 30,000 | +2,000 | 0.00% | 159,300 |
| 2020-02-19 | 2020-02-17 | 5.040 | 28,000 | -4,000 | 0.00% | 141,120 |
| 2020-02-18 | 2020-02-14 | 4.570 | 32,000 | +4,000 | 0.00% | 146,240 |
| 2020-02-12 | 2020-02-10 | 4.370 | 28,000 | -2,000 | 0.00% | 122,360 |
| 2020-02-07 | 2020-02-05 | 4.190 | 30,000 | +2,000 | 0.00% | 125,700 |
| 2020-02-06 | 2020-02-04 | 4.290 | 28,000 | -2,000 | 0.00% | 120,120 |
| 2020-02-05 | 2020-02-03 | 4.070 | 30,000 | -2,000 | 0.00% | 122,100 |
| 2020-02-04 | 2020-01-31 | 3.890 | 32,000 | +2,000 | 0.00% | 124,480 |
| 2020-02-03 | 2020-01-30 | 3.740 | 30,000 | +8,000 | 0.00% | 112,200 |
| 2020-01-31 | 2020-01-29 | 4.000 | 22,000 | +10,000 | 0.00% | 88,000 |
| 2020-01-30 | 2020-01-24 | 4.280 | 12,000 | -6,000 | 0.00% | 51,360 |
| 2020-01-22 | 2020-01-20 | 4.660 | 18,000 | +6,000 | 0.00% | 83,880 |
| 2020-01-17 | 2020-01-15 | 4.500 | 12,000 | -20,000 | 0.00% | 54,000 |
| 2020-01-13 | 2020-01-09 | 4.390 | 32,000 | +20,000 | 0.00% | 140,480 |
| 2019-12-30 | 2019-12-24 | 4.500 | 12,000 | -2,000 | 0.00% | 54,000 |
| 2019-11-26 | 2019-11-22 | 4.540 | 14,000 | -2,000 | 0.00% | 63,560 |
| 2019-11-11 | 2019-11-07 | 5.200 | 16,000 | -2,000 | 0.00% | 83,200 |
| 2019-11-05 | 2019-11-01 | 5.300 | 18,000 | +4,000 | 0.00% | 95,400 |
| 2019-11-04 | 2019-10-31 | 5.320 | 14,000 | -2,000 | 0.00% | 74,480 |
| 2019-10-28 | 2019-10-24 | 5.200 | 16,000 | +2,000 | 0.00% | 83,200 |
| 2019-10-22 | 2019-10-18 | 5.360 | 14,000 | +2,000 | 0.00% | 75,040 |
| 2019-10-14 | 2019-10-10 | 5.110 | 12,000 | -4,000 | 0.00% | 61,320 |
| 2019-10-04 | 2019-10-02 | 5.070 | 16,000 | +2,000 | 0.00% | 81,120 |
| 2019-09-24 | 2019-09-20 | 4.180 | 14,000 | -4,000 | 0.00% | 58,520 |
| 2019-09-17 | 2019-09-13 | 4.260 | 18,000 | -2,000 | 0.00% | 76,680 |
| 2019-09-12 | 2019-09-10 | 4.230 | 20,000 | -2,000 | 0.00% | 84,600 |
| 2019-09-11 | 2019-09-09 | 4.200 | 22,000 | -6,000 | 0.00% | 92,400 |
| 2019-09-10 | 2019-09-06 | 4.090 | 28,000 | -4,000 | 0.00% | 114,520 |
| 2019-09-02 | 2019-08-29 | 3.680 | 32,000 | -2,000 | 0.00% | 117,760 |
| 2019-08-27 | 2019-08-23 | 3.510 | 34,000 | +6,000 | 0.00% | 119,340 |
| 2019-08-26 | 2019-08-22 | 3.530 | 28,000 | -2,000 | 0.00% | 98,840 |
| 2019-08-23 | 2019-08-21 | 3.550 | 30,000 | +4,000 | 0.00% | 106,500 |
| 2019-08-22 | 2019-08-20 | 3.700 | 26,000 | -20,000 | 0.00% | 96,200 |
| 2019-08-21 | 2019-08-19 | 3.660 | 46,000 | -2,000 | 0.00% | 168,360 |
| 2019-08-20 | 2019-08-16 | 3.460 | 48,000 | -6,000 | 0.00% | 166,080 |
| 2019-08-08 | 2019-08-06 | 3.140 | 54,000 | +4,000 | 0.00% | 169,560 |
| 2019-08-06 | 2019-08-02 | 3.210 | 50,000 | +4,000 | 0.00% | 160,500 |
| 2019-08-02 | 2019-07-31 | 3.390 | 46,000 | +6,000 | 0.00% | 155,940 |
| 2019-08-01 | 2019-07-30 | 3.280 | 40,000 | +8,000 | 0.00% | 131,200 |
| 2019-07-15 | 2019-07-11 | 3.440 | 32,000 | -2,000 | 0.00% | 110,080 |
| 2019-07-12 | 2019-07-10 | 3.440 | 34,000 | -2,000 | 0.00% | 116,960 |
| 2019-07-10 | 2019-07-08 | 3.460 | 36,000 | -4,000 | 0.00% | 124,560 |
| 2019-07-09 | 2019-07-05 | 3.510 | 40,000 | -6,000 | 0.00% | 140,400 |
| 2019-07-08 | 2019-07-04 | 3.490 | 46,000 | -22,000 | 0.00% | 160,540 |
| 2019-07-04 | 2019-07-02 | 3.120 | 68,000 | -14,000 | 0.00% | 212,160 |
| 2019-07-02 | 2019-06-27 | 3.170 | 82,000 | -2,000 | 0.00% | 259,940 |
| 2019-06-28 | 2019-06-26 | 3.110 | 84,000 | -4,000 | 0.00% | 261,240 |
| 2019-06-27 | 2019-06-25 | 2.980 | 88,000 | -2,000 | 0.00% | 262,240 |
| 2019-06-26 | 2019-06-24 | 3.100 | 90,000 | -2,000 | 0.00% | 279,000 |
| 2019-06-25 | 2019-06-21 | 3.150 | 92,000 | +2,000 | 0.00% | 289,800 |
| 2019-06-24 | 2019-06-20 | 3.230 | 90,000 | -12,000 | 0.00% | 290,700 |
| 2019-06-21 | 2019-06-19 | 3.130 | 102,000 | -8,000 | 0.01% | 319,260 |
| 2019-06-20 | 2019-06-18 | 3.050 | 110,000 | -12,000 | 0.01% | 335,500 |
| 2019-06-19 | 2019-06-17 | 3.080 | 122,000 | -16,000 | 0.01% | 375,760 |
| 2019-06-18 | 2019-06-14 | 3.150 | 138,000 | -6,000 | 0.01% | 434,700 |
| 2019-06-17 | 2019-06-13 | 3.130 | 144,000 | -4,000 | 0.01% | 450,720 |
| 2019-06-14 | 2019-06-12 | 3.160 | 148,000 | -8,000 | 0.01% | 467,680 |
| 2019-06-13 | 2019-06-11 | 3.190 | 156,000 | -10,000 | 0.01% | 497,640 |
| 2019-06-12 | 2019-06-10 | 3.240 | 166,000 | -8,000 | 0.01% | 537,840 |
| 2019-06-11 | 2019-06-06 | 3.230 | 174,000 | -2,000 | 0.01% | 562,020 |
| 2019-06-10 | 2019-06-05 | 3.210 | 176,000 | -6,000 | 0.01% | 564,960 |
| 2019-06-06 | 2019-06-04 | 3.160 | 182,000 | -16,000 | 0.01% | 575,120 |
| 2019-06-05 | 2019-06-03 | 3.300 | 198,000 | -86,000 | 0.01% | 653,400 |
| 2019-06-04 | 2019-05-31 | 3.290 | 284,000 | -120,000 | 0.01% | 934,360 |
| 2019-06-03 | 2019-05-30 | 3.350 | 404,000 | 0.02% | 1,353,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy