History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 971,714,956 | +0 | 47.73% | 1,204,926,545 |
| 2025-10-13 | 2025-10-09 | 1.300 | 971,714,956 | +0 | 47.73% | 1,263,229,443 |
| 2025-10-10 | 2025-10-08 | 1.300 | 971,714,956 | +0 | 47.73% | 1,263,229,443 |
| 2025-10-09 | 2025-10-06 | 1.280 | 971,714,956 | +0 | 47.73% | 1,243,795,144 |
| 2025-10-08 | 2025-10-03 | 1.280 | 971,714,956 | +0 | 47.73% | 1,243,795,144 |
| 2025-10-06 | 2025-10-02 | 1.300 | 971,714,956 | +0 | 47.73% | 1,263,229,443 |
| 2025-10-03 | 2025-09-30 | 1.250 | 971,714,956 | +0 | 47.73% | 1,214,643,695 |
| 2025-10-02 | 2025-09-29 | 1.250 | 971,714,956 | +0 | 47.73% | 1,214,643,695 |
| 2025-09-30 | 2025-09-26 | 1.250 | 971,714,956 | +0 | 47.73% | 1,214,643,695 |
| 2025-09-29 | 2025-09-25 | 1.250 | 971,714,956 | +0 | 47.73% | 1,214,643,695 |
| 2025-09-26 | 2025-09-24 | 1.300 | 971,714,956 | +0 | 47.73% | 1,263,229,443 |
| 2025-09-25 | 2025-09-23 | 1.320 | 971,714,956 | +0 | 47.73% | 1,282,663,742 |
| 2025-09-24 | 2025-09-22 | 1.360 | 971,714,956 | +0 | 47.73% | 1,321,532,340 |
| 2025-09-23 | 2025-09-19 | 1.330 | 971,714,956 | +0 | 47.73% | 1,292,380,891 |
| 2025-09-22 | 2025-09-18 | 1.370 | 971,714,956 | +0 | 47.73% | 1,331,249,490 |
| 2025-09-19 | 2025-09-17 | 1.350 | 971,714,956 | +0 | 47.73% | 1,311,815,191 |
| 2025-09-18 | 2025-09-16 | 1.430 | 971,714,956 | +0 | 47.73% | 1,389,552,387 |
| 2025-09-17 | 2025-09-15 | 1.430 | 971,714,956 | +0 | 47.73% | 1,389,552,387 |
| 2025-09-16 | 2025-09-12 | 1.450 | 971,714,956 | +0 | 47.73% | 1,408,986,686 |
| 2025-09-15 | 2025-09-11 | 1.410 | 971,714,956 | +0 | 47.73% | 1,370,118,088 |
| 2025-09-12 | 2025-09-10 | 1.440 | 971,714,956 | +0 | 47.73% | 1,399,269,537 |
| 2025-09-11 | 2025-09-09 | 1.430 | 971,714,956 | +0 | 47.73% | 1,389,552,387 |
| 2025-09-10 | 2025-09-08 | 1.330 | 971,714,956 | +0 | 47.73% | 1,292,380,891 |
| 2025-09-09 | 2025-09-05 | 1.400 | 971,714,956 | +0 | 47.73% | 1,360,400,938 |
| 2025-09-08 | 2025-09-04 | 1.340 | 971,714,956 | +0 | 47.73% | 1,302,098,041 |
| 2025-09-05 | 2025-09-03 | 1.330 | 971,714,956 | +0 | 47.73% | 1,292,380,891 |
| 2025-09-04 | 2025-09-02 | 1.350 | 971,714,956 | +0 | 47.73% | 1,311,815,191 |
| 2025-09-03 | 2025-09-01 | 1.400 | 971,714,956 | +0 | 47.73% | 1,360,400,938 |
| 2025-09-02 | 2025-08-29 | 1.440 | 971,714,956 | +0 | 47.73% | 1,399,269,537 |
| 2025-09-01 | 2025-08-28 | 1.370 | 971,714,956 | +786 | 47.73% | 1,331,249,490 |
| 2025-08-25 | 2025-08-21 | 1.470 | 971,714,170 | -2,000 | 47.73% | 1,428,419,830 |
| 2025-08-20 | 2025-08-18 | 1.540 | 971,716,170 | +1,214 | 47.73% | 1,496,442,902 |
| 2025-08-14 | 2025-08-12 | 1.530 | 971,714,956 | -2,000 | 47.73% | 1,486,723,883 |
| 2025-08-13 | 2025-08-11 | 1.540 | 971,716,956 | +786 | 47.73% | 1,496,444,112 |
| 2025-08-12 | 2025-08-08 | 1.580 | 971,716,170 | +2,000 | 47.73% | 1,535,311,549 |
| 2025-07-24 | 2025-07-22 | 1.380 | 971,714,170 | -4,000 | 47.73% | 1,340,965,555 |
| 2025-07-03 | 2025-06-30 | 1.070 | 971,718,170 | +2,000 | 47.73% | 1,039,738,442 |
| 2025-05-21 | 2025-05-19 | 1.110 | 971,716,170 | +2,000 | 47.73% | 1,078,604,949 |
| 2025-05-15 | 2025-05-13 | 1.140 | 971,714,170 | -2,000 | 47.73% | 1,107,754,154 |
| 2025-04-08 | 2025-04-03 | 1.250 | 971,716,170 | +2,000 | 47.73% | 1,214,645,212 |
| 2025-03-28 | 2025-03-26 | 1.050 | 971,714,170 | -2,000 | 47.73% | 1,020,299,878 |
| 2025-03-18 | 2025-03-14 | 1.140 | 971,716,170 | +2,000 | 47.73% | 1,107,756,434 |
| 2025-03-12 | 2025-03-10 | 1.040 | 971,714,170 | -786 | 47.73% | 1,010,582,737 |
| 2025-03-10 | 2025-03-06 | 1.100 | 971,714,956 | -1,214 | 47.73% | 1,068,886,452 |
| 2025-03-07 | 2025-03-05 | 1.100 | 971,716,170 | +1,214 | 47.73% | 1,068,887,787 |
| 2025-02-28 | 2025-02-26 | 1.260 | 971,714,956 | +786 | 47.73% | 1,224,360,845 |
| 2025-02-26 | 2025-02-24 | 1.230 | 971,714,170 | -2,000 | 47.73% | 1,195,208,429 |
| 2025-02-25 | 2025-02-21 | 1.430 | 971,716,170 | +2,000 | 47.73% | 1,389,554,123 |
| 2025-01-06 | 2025-01-02 | 1.690 | 971,714,170 | -4,000 | 47.73% | 1,642,196,947 |
| 2025-01-03 | 2024-12-31 | 1.780 | 971,718,170 | +2,000 | 47.73% | 1,729,658,343 |
| 2025-01-02 | 2024-12-27 | 1.730 | 971,716,170 | -2,000 | 47.73% | 1,681,068,974 |
| 2024-12-30 | 2024-12-24 | 1.700 | 971,718,170 | +2,000 | 47.73% | 1,651,920,889 |
| 2024-12-27 | 2024-12-20 | 1.660 | 971,716,170 | +2,000 | 47.73% | 1,613,048,842 |
| 2024-12-11 | 2024-12-09 | 1.390 | 971,714,170 | -2,000 | 47.73% | 1,350,682,696 |
| 2024-12-10 | 2024-12-06 | 1.340 | 971,716,170 | +2,000 | 47.73% | 1,302,099,668 |
| 2024-12-05 | 2024-12-03 | 1.250 | 971,714,170 | -4,000 | 47.73% | 1,214,642,712 |
| 2024-12-04 | 2024-12-02 | 1.250 | 971,718,170 | +4,000 | 47.73% | 1,214,647,712 |
| 2024-11-29 | 2024-11-27 | 1.170 | 971,714,170 | -4,000 | 47.73% | 1,136,905,579 |
| 2024-11-28 | 2024-11-26 | 1.090 | 971,718,170 | +4,000 | 47.73% | 1,059,172,805 |
| 2024-11-25 | 2024-11-21 | 1.070 | 971,714,170 | -4,000 | 47.73% | 1,039,734,162 |
| 2024-11-22 | 2024-11-20 | 1.040 | 971,718,170 | +2,000 | 47.73% | 1,010,586,897 |
| 2024-11-21 | 2024-11-19 | 1.000 | 971,716,170 | +2,000 | 47.73% | 971,716,170 |
| 2024-11-18 | 2024-11-14 | 1.050 | 971,714,170 | -4,000 | 47.73% | 1,020,299,878 |
| 2024-11-15 | 2024-11-13 | 1.040 | 971,718,170 | +4,000 | 47.73% | 1,010,586,897 |
| 2024-11-11 | 2024-11-07 | 0.920 | 971,714,170 | -2,000 | 47.73% | 893,977,036 |
| 2024-11-08 | 2024-11-06 | 0.940 | 971,716,170 | +2,000 | 47.73% | 913,413,200 |
| 2024-10-29 | 2024-10-25 | 0.740 | 971,714,170 | -4,000 | 47.73% | 719,068,486 |
| 2024-10-25 | 2024-10-23 | 0.680 | 971,718,170 | +4,000 | 47.73% | 660,768,356 |
| 2024-10-24 | 2024-10-22 | 0.660 | 971,714,170 | -8,000 | 47.73% | 641,331,352 |
| 2024-10-22 | 2024-10-18 | 0.570 | 971,722,170 | +8,000 | 47.73% | 553,881,637 |
| 2024-10-16 | 2024-10-14 | 0.630 | 971,714,170 | -8,000 | 47.73% | 612,179,927 |
| 2024-10-15 | 2024-10-10 | 0.710 | 971,722,170 | +8,000 | 47.73% | 689,922,741 |
| 2024-10-14 | 2024-10-09 | 0.720 | 971,714,170 | -4,000 | 47.73% | 699,634,202 |
| 2024-10-09 | 2024-10-07 | 1.070 | 971,718,170 | +2,000 | 47.73% | 1,039,738,442 |
| 2024-10-07 | 2024-10-03 | 0.920 | 971,716,170 | -6,000 | 47.73% | 893,978,876 |
| 2024-10-04 | 2024-10-02 | 0.950 | 971,722,170 | +8,000 | 47.73% | 923,136,062 |
| 2024-10-03 | 2024-09-30 | 0.830 | 971,714,170 | -66,000 | 47.73% | 806,522,761 |
| 2024-10-02 | 2024-09-27 | 0.750 | 971,780,170 | +66,000 | 47.74% | 728,835,128 |
| 2024-09-26 | 2024-09-24 | 0.630 | 971,714,170 | -4,000 | 47.73% | 612,179,927 |
| 2024-08-22 | 2024-08-20 | 0.680 | 971,718,170 | +4,000 | 47.73% | 660,768,356 |
| 2024-08-08 | 2024-08-06 | 0.810 | 971,714,170 | -786 | 47.73% | 787,088,478 |
| 2024-08-07 | 2024-08-05 | 0.780 | 971,714,956 | +786 | 47.73% | 757,937,666 |
| 2024-07-30 | 2024-07-26 | 0.700 | 971,714,170 | -1,099,918 | 47.73% | 680,199,919 |
| 2024-07-29 | 2024-07-25 | 0.700 | 972,814,088 | -3,363,214 | 47.79% | 680,969,862 |
| 2024-07-26 | 2024-07-24 | 0.740 | 976,177,302 | +4,000 | 47.95% | 722,371,203 |
| 2024-07-25 | 2024-07-23 | 0.780 | 976,173,302 | -98,000 | 47.95% | 761,415,176 |
| 2024-07-24 | 2024-07-22 | 0.780 | 976,271,302 | -242,000 | 47.96% | 761,491,616 |
| 2024-07-23 | 2024-07-19 | 0.770 | 976,513,302 | +1,214 | 47.97% | 751,915,243 |
| 2024-07-22 | 2024-07-18 | 0.770 | 976,512,088 | -1,055,214 | 47.97% | 751,914,308 |
| 2024-07-19 | 2024-07-17 | 0.790 | 977,567,302 | -3,520,786 | 48.02% | 772,278,169 |
| 2024-07-17 | 2024-07-15 | 0.840 | 981,088,088 | -4,000 | 48.19% | 824,113,994 |
| 2024-07-15 | 2024-07-11 | 0.860 | 981,092,088 | +4,786 | 48.19% | 843,739,196 |
| 2024-07-03 | 2024-06-28 | 0.800 | 981,087,302 | -786 | 48.19% | 784,869,842 |
| 2024-07-02 | 2024-06-27 | 0.820 | 981,088,088 | -493,323 | 48.19% | 804,492,232 |
| 2024-06-28 | 2024-06-26 | 0.830 | 981,581,411 | -77,685 | 48.22% | 814,712,571 |
| 2024-06-27 | 2024-06-25 | 0.830 | 981,659,096 | -1,220,000 | 48.22% | 814,777,050 |
| 2024-06-26 | 2024-06-24 | 0.860 | 982,879,096 | -675,214 | 48.28% | 845,276,023 |
| 2024-06-25 | 2024-06-21 | 0.910 | 983,554,310 | -786 | 48.31% | 895,034,422 |
| 2024-06-24 | 2024-06-20 | 0.940 | 983,555,096 | +786 | 48.31% | 924,541,790 |
| 2024-06-21 | 2024-06-19 | 0.950 | 983,554,310 | -6,000 | 48.31% | 934,376,594 |
| 2024-06-20 | 2024-06-18 | 0.930 | 983,560,310 | -2,000 | 48.31% | 914,711,088 |
| 2024-06-19 | 2024-06-17 | 0.970 | 983,562,310 | +8,000 | 48.32% | 954,055,441 |
| 2024-06-18 | 2024-06-14 | 1.000 | 983,554,310 | -6,000 | 48.31% | 983,554,310 |
| 2024-06-17 | 2024-06-13 | 1.030 | 983,560,310 | +6,000 | 48.31% | 1,013,067,119 |
| 2024-06-14 | 2024-06-12 | 1.030 | 983,554,310 | -435 | 48.31% | 1,013,060,939 |
| 2024-06-04 | 2024-05-31 | 1.150 | 983,554,745 | -127,000 | 48.31% | 1,131,087,957 |
| 2024-06-03 | 2024-05-30 | 1.170 | 983,681,745 | -128,565 | 48.32% | 1,150,907,642 |
| 2024-05-31 | 2024-05-29 | 1.190 | 983,810,310 | -704,000 | 48.33% | 1,170,734,269 |
| 2024-05-28 | 2024-05-24 | 1.230 | 984,514,310 | -2,000 | 48.36% | 1,210,952,601 |
| 2024-05-27 | 2024-05-23 | 1.250 | 984,516,310 | -20,000 | 48.36% | 1,230,645,388 |
| 2024-05-24 | 2024-05-22 | 1.270 | 984,536,310 | +2,000 | 48.36% | 1,250,361,114 |
| 2024-05-23 | 2024-05-21 | 1.250 | 984,534,310 | +14,000 | 48.36% | 1,230,667,888 |
| 2024-05-22 | 2024-05-20 | 1.290 | 984,520,310 | +6,000 | 48.36% | 1,270,031,200 |
| 2024-05-21 | 2024-05-17 | 1.260 | 984,514,310 | -192,000 | 48.36% | 1,240,488,031 |
| 2024-05-20 | 2024-05-16 | 1.260 | 984,706,310 | +192,000 | 48.37% | 1,240,729,951 |
| 2024-05-16 | 2024-05-13 | 1.250 | 984,514,310 | -216,000 | 48.36% | 1,230,642,888 |
| 2024-05-14 | 2024-05-10 | 1.230 | 984,730,310 | +54,000 | 48.37% | 1,211,218,281 |
| 2024-05-13 | 2024-05-09 | 1.270 | 984,676,310 | +60,000 | 48.37% | 1,250,538,914 |
| 2024-05-10 | 2024-05-08 | 1.260 | 984,616,310 | +80,000 | 48.37% | 1,240,616,551 |
| 2024-05-08 | 2024-05-06 | 1.310 | 984,536,310 | +18,000 | 48.36% | 1,289,742,566 |
| 2024-05-07 | 2024-05-03 | 1.350 | 984,518,310 | -24,003 | 48.36% | 1,329,099,718 |
| 2024-05-06 | 2024-05-02 | 1.420 | 984,542,313 | +28,000 | 48.36% | 1,398,050,084 |
| 2024-05-03 | 2024-04-30 | 1.230 | 984,514,313 | -202,000 | 48.36% | 1,210,952,605 |
| 2024-05-02 | 2024-04-29 | 1.280 | 984,716,313 | +60,000 | 48.37% | 1,260,436,881 |
| 2024-04-30 | 2024-04-26 | 1.280 | 984,656,313 | +22,000 | 48.37% | 1,260,360,081 |
| 2024-04-29 | 2024-04-25 | 1.300 | 984,634,313 | +74,000 | 48.37% | 1,280,024,607 |
| 2024-04-26 | 2024-04-24 | 1.250 | 984,560,313 | +16,000 | 48.36% | 1,230,700,391 |
| 2024-04-25 | 2024-04-23 | 1.300 | 984,544,313 | +26,000 | 48.36% | 1,279,907,607 |
| 2024-04-23 | 2024-04-19 | 1.310 | 984,518,313 | -115,145 | 48.36% | 1,289,718,990 |
| 2024-04-18 | 2024-04-16 | 1.380 | 984,633,458 | +2,000 | 48.37% | 1,358,794,172 |
| 2024-04-17 | 2024-04-15 | 1.370 | 984,631,458 | +4,000 | 48.37% | 1,348,945,097 |
| 2024-04-16 | 2024-04-12 | 1.350 | 984,627,458 | +44,000 | 48.37% | 1,329,247,068 |
| 2024-04-12 | 2024-04-10 | 1.420 | 984,583,458 | +38,000 | 46.91% | 1,398,108,510 |
| 2024-04-11 | 2024-04-09 | 1.430 | 984,545,458 | +28,000 | 46.91% | 1,407,900,005 |
| 2024-04-10 | 2024-04-08 | 1.380 | 984,517,458 | -6,786 | 46.91% | 1,358,634,092 |
| 2024-04-09 | 2024-04-05 | 1.450 | 984,524,244 | +10,000 | 46.91% | 1,427,560,154 |
| 2024-04-08 | 2024-04-03 | 1.400 | 984,514,244 | -184,000 | 46.91% | 1,378,319,942 |
| 2024-04-05 | 2024-04-02 | 1.420 | 984,698,244 | +44,000 | 46.92% | 1,398,271,506 |
| 2024-04-03 | 2024-03-28 | 1.440 | 984,654,244 | +78,000 | 46.91% | 1,417,902,111 |
| 2024-03-28 | 2024-03-26 | 1.470 | 984,576,244 | +12,000 | 46.91% | 1,447,327,079 |
| 2024-03-27 | 2024-03-25 | 1.480 | 984,564,244 | +50,000 | 46.91% | 1,457,155,081 |
| 2024-03-26 | 2024-03-22 | 1.510 | 984,514,244 | -118,000 | 46.91% | 1,486,616,508 |
| 2024-03-25 | 2024-03-21 | 1.550 | 984,632,244 | +104,000 | 46.92% | 1,526,179,978 |
| 2024-03-22 | 2024-03-20 | 1.570 | 984,528,244 | +14,000 | 46.91% | 1,545,709,343 |
| 2024-03-19 | 2024-03-15 | 1.550 | 984,514,244 | -114,000 | 46.91% | 1,525,997,078 |
| 2024-03-18 | 2024-03-14 | 1.670 | 984,628,244 | +16,000 | 46.91% | 1,644,329,167 |
| 2024-03-15 | 2024-03-13 | 1.600 | 984,612,244 | +36,000 | 46.91% | 1,575,379,590 |
| 2024-03-14 | 2024-03-12 | 1.600 | 984,576,244 | +24,000 | 46.91% | 1,575,321,990 |
| 2024-03-13 | 2024-03-11 | 1.580 | 984,552,244 | +16,000 | 46.91% | 1,555,592,546 |
| 2024-03-12 | 2024-03-08 | 1.520 | 984,536,244 | +22,000 | 46.91% | 1,496,495,091 |
| 2024-03-11 | 2024-03-07 | 1.560 | 984,514,244 | -168,000 | 46.91% | 1,535,842,221 |
| 2024-03-08 | 2024-03-06 | 1.550 | 984,682,244 | +124,000 | 46.92% | 1,526,257,478 |
| 2024-03-07 | 2024-03-05 | 1.610 | 984,558,244 | +24,037 | 46.91% | 1,585,138,773 |
| 2024-03-06 | 2024-03-04 | 1.620 | 984,534,207 | -129,000 | 46.91% | 1,594,945,415 |
| 2024-03-05 | 2024-03-01 | 1.620 | 984,663,207 | +12,000 | 46.92% | 1,595,154,395 |
| 2024-03-04 | 2024-02-29 | 1.670 | 984,651,207 | -22,000 | 46.92% | 1,644,367,516 |
| 2024-03-01 | 2024-02-28 | 1.670 | 984,673,207 | +70,963 | 46.92% | 1,644,404,256 |
| 2024-02-29 | 2024-02-27 | 1.750 | 984,602,244 | +64,000 | 46.91% | 1,723,053,927 |
| 2024-02-28 | 2024-02-26 | 1.770 | 984,538,244 | +24,000 | 46.91% | 1,742,632,692 |
| 2024-02-06 | 2024-02-02 | 1.550 | 984,514,244 | -42,000 | 47.33% | 1,525,997,078 |
| 2024-02-05 | 2024-02-01 | 1.620 | 984,556,244 | -148,000 | 47.33% | 1,594,981,115 |
| 2024-02-02 | 2024-01-31 | 1.600 | 984,704,244 | +44,000 | 47.34% | 1,575,526,790 |
| 2024-02-01 | 2024-01-30 | 1.660 | 984,660,244 | +86,786 | 47.34% | 1,634,536,005 |
| 2024-01-31 | 2024-01-29 | 1.570 | 984,573,458 | +60,000 | 47.33% | 1,545,780,329 |
| 2024-01-30 | 2024-01-26 | 1.600 | 984,513,458 | -70,000 | 47.33% | 1,575,221,533 |
| 2024-01-29 | 2024-01-25 | 2.050 | 984,583,458 | -358,000 | 47.45% | 2,018,396,089 |
| 2024-01-26 | 2024-01-24 | 2.010 | 984,941,458 | +366,000 | 47.47% | 1,979,732,331 |
| 2024-01-25 | 2024-01-23 | 2.070 | 984,575,458 | -78,000 | 47.70% | 2,038,071,198 |
| 2024-01-24 | 2024-01-22 | 1.990 | 984,653,458 | -58,000 | 47.70% | 1,959,460,381 |
| 2024-01-23 | 2024-01-19 | 2.080 | 984,711,458 | +198,000 | 47.71% | 2,048,199,833 |
| 2024-01-22 | 2024-01-18 | 2.050 | 984,513,458 | -1,781,063 | 47.70% | 2,018,252,589 |
| 2024-01-18 | 2024-01-16 | 2.200 | 986,294,521 | -16,000 | 47.78% | 2,169,847,946 |
| 2024-01-17 | 2024-01-15 | 2.210 | 986,310,521 | +16,000 | 47.79% | 2,179,746,251 |
| 2024-01-16 | 2024-01-12 | 2.200 | 986,294,521 | -46,000 | 47.78% | 2,169,847,946 |
| 2024-01-15 | 2024-01-11 | 2.230 | 986,340,521 | -66,000 | 47.79% | 2,199,539,362 |
| 2024-01-12 | 2024-01-10 | 2.230 | 986,406,521 | -446,000 | 47.79% | 2,199,686,542 |
| 2024-01-09 | 2024-01-05 | 2.160 | 986,852,521 | -12,000 | 47.81% | 2,131,601,445 |
| 2024-01-08 | 2024-01-04 | 2.210 | 986,864,521 | -10,000 | 47.81% | 2,180,970,591 |
| 2024-01-05 | 2024-01-03 | 2.240 | 986,874,521 | -24,000 | 47.81% | 2,210,598,927 |
| 2024-01-03 | 2023-12-29 | 2.320 | 986,898,521 | -144,000 | 47.81% | 2,289,604,569 |
| 2024-01-02 | 2023-12-28 | 2.100 | 987,042,521 | -16,000 | 47.82% | 2,072,789,294 |
| 2023-12-29 | 2023-12-27 | 2.100 | 987,058,521 | -536,000 | 47.90% | 2,072,822,894 |
| 2023-12-28 | 2023-12-22 | 2.080 | 987,594,521 | -734,000 | 47.92% | 2,054,196,604 |
| 2023-12-27 | 2023-12-21 | 2.120 | 988,328,521 | -364,000 | 47.96% | 2,095,256,465 |
| 2023-12-22 | 2023-12-20 | 2.120 | 988,692,521 | -458,000 | 47.98% | 2,096,028,145 |
| 2023-12-21 | 2023-12-19 | 2.160 | 989,150,521 | -18,000 | 48.00% | 2,136,565,125 |
| 2023-12-20 | 2023-12-18 | 2.220 | 989,168,521 | +110,000 | 48.00% | 2,195,954,117 |
| 2023-12-13 | 2023-12-11 | 2.030 | 989,058,521 | -4,000 | 48.00% | 2,007,788,798 |
| 2023-12-12 | 2023-12-08 | 2.010 | 989,062,521 | +4,000 | 48.00% | 1,988,015,667 |
| 2023-12-07 | 2023-12-05 | 2.070 | 989,058,521 | -9 | 48.00% | 2,047,351,138 |
| 2023-12-06 | 2023-12-04 | 2.100 | 989,058,530 | -41,991 | 48.00% | 2,077,022,913 |
| 2023-12-04 | 2023-11-30 | 2.130 | 989,100,521 | +16,000 | 48.00% | 2,106,784,110 |
| 2023-12-01 | 2023-11-29 | 2.140 | 989,084,521 | -1,488,000 | 48.00% | 2,116,640,875 |
| 2023-11-30 | 2023-11-28 | 2.150 | 990,572,521 | -1,540,000 | 48.07% | 2,129,730,920 |
| 2023-11-28 | 2023-11-24 | 2.120 | 992,112,521 | -16,000 | 48.16% | 2,103,278,545 |
| 2023-11-27 | 2023-11-23 | 2.130 | 992,128,521 | -36,000 | 48.16% | 2,113,233,750 |
| 2023-11-24 | 2023-11-22 | 2.100 | 992,164,521 | +28,000 | 48.16% | 2,083,545,494 |
| 2023-11-23 | 2023-11-21 | 2.090 | 992,136,521 | -1,615,184 | 48.16% | 2,073,565,329 |
| 2023-11-22 | 2023-11-20 | 2.070 | 993,751,705 | -860,000 | 48.24% | 2,057,066,029 |
| 2023-11-21 | 2023-11-17 | 2.060 | 994,611,705 | -432,000 | 48.28% | 2,048,900,112 |
| 2023-11-20 | 2023-11-16 | 2.030 | 995,043,705 | -70,000 | 48.30% | 2,019,938,721 |
| 2023-11-17 | 2023-11-15 | 1.990 | 995,113,705 | +46,000 | 48.31% | 1,980,276,273 |
| 2023-11-16 | 2023-11-14 | 1.990 | 995,067,705 | -10,000 | 48.30% | 1,980,184,733 |
| 2023-11-15 | 2023-11-13 | 1.990 | 995,077,705 | +8,000 | 48.30% | 1,980,204,633 |
| 2023-11-14 | 2023-11-10 | 2.030 | 995,069,705 | -26,000 | 48.30% | 2,019,991,501 |
| 2023-11-13 | 2023-11-09 | 2.020 | 995,095,705 | -6,000 | 48.30% | 2,010,093,324 |
| 2023-11-10 | 2023-11-08 | 2.170 | 995,101,705 | +4,000 | 48.30% | 2,159,370,700 |
| 2023-11-09 | 2023-11-07 | 2.160 | 995,097,705 | +18,000 | 48.30% | 2,149,411,043 |
| 2023-11-08 | 2023-11-06 | 2.120 | 995,079,705 | -1,878,000 | 48.30% | 2,109,568,975 |
| 2023-11-07 | 2023-11-03 | 2.130 | 996,957,705 | -42,000 | 48.39% | 2,123,519,912 |
| 2023-11-06 | 2023-11-02 | 2.020 | 996,999,705 | -1,789,560 | 48.40% | 2,013,939,404 |
| 2023-11-03 | 2023-11-01 | 2.030 | 998,789,265 | -1,164,000 | 48.48% | 2,027,542,208 |
| 2023-11-02 | 2023-10-31 | 1.950 | 999,953,265 | -28,000 | 48.54% | 1,949,908,867 |
| 2023-10-27 | 2023-10-25 | 1.790 | 999,981,265 | -2,038,000 | 48.57% | 1,789,966,464 |
| 2023-10-26 | 2023-10-24 | 1.700 | 1,002,019,265 | -298,000 | 48.67% | 1,703,432,750 |
| 2023-10-24 | 2023-10-19 | 1.810 | 1,002,317,265 | -2,000 | 48.68% | 1,814,194,250 |
| 2023-10-20 | 2023-10-18 | 1.850 | 1,002,319,265 | -146,000 | 48.68% | 1,854,290,640 |
| 2023-10-19 | 2023-10-17 | 1.900 | 1,002,465,265 | -375,558 | 48.69% | 1,904,684,004 |
| 2023-10-18 | 2023-10-16 | 1.920 | 1,002,840,823 | -420,000 | 48.71% | 1,925,454,380 |
| 2023-10-17 | 2023-10-13 | 1.930 | 1,003,260,823 | -652,000 | 48.73% | 1,936,293,388 |
| 2023-10-16 | 2023-10-12 | 1.950 | 1,003,912,823 | -222,000 | 48.76% | 1,957,630,005 |
| 2023-10-13 | 2023-10-11 | 1.970 | 1,004,134,823 | -576,000 | 48.77% | 1,978,145,601 |
| 2023-10-12 | 2023-10-10 | 1.900 | 1,004,710,823 | -114,000 | 48.80% | 1,908,950,564 |
| 2023-10-11 | 2023-10-09 | 1.860 | 1,004,824,823 | -174,000 | 48.80% | 1,868,974,171 |
| 2023-10-10 | 2023-10-06 | 1.860 | 1,004,998,823 | -16,000 | 48.81% | 1,869,297,811 |
| 2023-10-09 | 2023-10-05 | 1.800 | 1,005,014,823 | +44,000 | 48.81% | 1,809,026,681 |
| 2023-10-03 | 2023-09-28 | 2.030 | 1,004,970,823 | -432,000 | 48.81% | 2,040,090,771 |
| 2023-09-29 | 2023-09-27 | 1.970 | 1,005,402,823 | +2,000 | 48.83% | 1,980,643,561 |
| 2023-09-27 | 2023-09-25 | 2.000 | 1,005,400,823 | -48,000 | 48.83% | 2,010,801,646 |
| 2023-09-26 | 2023-09-22 | 2.010 | 1,005,448,823 | -56,963 | 48.84% | 2,020,952,134 |
| 2023-09-25 | 2023-09-21 | 1.960 | 1,005,505,786 | +40,703 | 48.84% | 1,970,791,341 |
| 2023-09-22 | 2023-09-20 | 2.030 | 1,005,465,083 | -418,000 | 48.84% | 2,041,094,118 |
| 2023-09-21 | 2023-09-19 | 2.060 | 1,005,883,083 | -408,037 | 48.86% | 2,072,119,151 |
| 2023-09-20 | 2023-09-18 | 2.070 | 1,006,291,120 | -816,000 | 48.88% | 2,083,022,618 |
| 2023-09-19 | 2023-09-15 | 2.100 | 1,007,107,120 | -170,000 | 48.92% | 2,114,924,952 |
| 2023-09-18 | 2023-09-14 | 2.130 | 1,007,277,120 | -20,000 | 48.93% | 2,145,500,266 |
| 2023-09-15 | 2023-09-13 | 2.160 | 1,007,297,120 | -114,000 | 48.93% | 2,175,761,779 |
| 2023-09-14 | 2023-09-12 | 2.130 | 1,007,411,120 | -120,000 | 48.93% | 2,145,785,686 |
| 2023-09-13 | 2023-09-11 | 2.180 | 1,007,531,120 | -379,000 | 48.94% | 2,196,417,842 |
| 2023-09-12 | 2023-09-07 | 2.190 | 1,007,910,120 | -190,000 | 48.96% | 2,207,323,163 |
| 2023-09-11 | 2023-09-06 | 2.080 | 1,008,100,120 | -52,000 | 48.97% | 2,096,848,250 |
| 2023-09-07 | 2023-09-05 | 2.170 | 1,008,152,120 | -498,000 | 48.97% | 2,187,690,100 |
| 2023-09-06 | 2023-09-04 | 2.200 | 1,008,650,120 | +87,152 | 48.99% | 2,219,030,264 |
| 2023-09-05 | 2023-08-31 | 2.200 | 1,008,562,968 | -440,000 | 48.99% | 2,218,838,530 |
| 2023-09-04 | 2023-08-30 | 2.240 | 1,009,002,968 | -1,884,367 | 49.01% | 2,260,166,648 |
| 2023-08-31 | 2023-08-29 | 2.180 | 1,010,887,335 | -444,000 | 49.10% | 2,203,734,390 |
| 2023-08-30 | 2023-08-28 | 2.240 | 1,011,331,335 | -333,809 | 49.12% | 2,265,382,190 |
| 2023-08-29 | 2023-08-25 | 2.330 | 1,011,665,144 | -84,130 | 49.14% | 2,357,179,786 |
| 2023-08-28 | 2023-08-24 | 2.380 | 1,011,749,274 | -568,000 | 49.14% | 2,407,963,272 |
| 2023-08-24 | 2023-08-22 | 2.390 | 1,012,317,274 | -30,000 | 49.17% | 2,419,438,285 |
| 2023-08-23 | 2023-08-21 | 2.330 | 1,012,347,274 | +24,131 | 49.17% | 2,358,769,148 |
| 2023-08-22 | 2023-08-18 | 2.290 | 1,012,323,143 | -12,000 | 49.17% | 2,318,219,997 |
| 2023-08-21 | 2023-08-17 | 2.360 | 1,012,335,143 | +18,000 | 49.17% | 2,389,110,937 |
| 2023-08-18 | 2023-08-16 | 2.410 | 1,012,317,143 | -141,000 | 49.17% | 2,439,684,315 |
| 2023-08-17 | 2023-08-15 | 2.410 | 1,012,458,143 | +134,898 | 49.18% | 2,440,024,125 |
| 2023-08-16 | 2023-08-14 | 2.330 | 1,012,323,245 | +6,000 | 49.17% | 2,358,713,161 |
| 2023-08-14 | 2023-08-10 | 2.330 | 1,012,317,245 | -30,000 | 49.17% | 2,358,699,181 |
| 2023-08-11 | 2023-08-09 | 2.340 | 1,012,347,245 | +17,000 | 49.17% | 2,368,892,553 |
| 2023-08-10 | 2023-08-08 | 2.230 | 1,012,330,245 | +6,920 | 49.17% | 2,257,496,446 |
| 2023-08-09 | 2023-08-07 | 2.170 | 1,012,323,325 | +6,000 | 49.17% | 2,196,741,615 |
| 2023-08-07 | 2023-08-03 | 2.300 | 1,012,317,325 | +343 | 49.17% | 2,328,329,848 |
| 2023-07-25 | 2023-07-21 | 2.310 | 1,012,316,982 | -570,000 | 49.18% | 2,338,452,228 |
| 2023-07-24 | 2023-07-20 | 2.250 | 1,012,886,982 | -430,000 | 49.20% | 2,278,995,710 |
| 2023-07-21 | 2023-07-19 | 2.190 | 1,013,316,982 | -289,774 | 49.22% | 2,219,164,191 |
| 2023-07-20 | 2023-07-18 | 2.200 | 1,013,606,756 | -430,000 | 49.24% | 2,229,934,863 |
| 2023-07-19 | 2023-07-14 | 2.240 | 1,014,036,756 | -432,000 | 49.26% | 2,271,442,333 |
| 2023-07-18 | 2023-07-13 | 2.210 | 1,014,468,756 | -474,000 | 49.28% | 2,241,975,951 |
| 2023-07-14 | 2023-07-12 | 2.190 | 1,014,942,756 | -578,000 | 49.30% | 2,222,724,636 |
| 2023-07-13 | 2023-07-11 | 2.160 | 1,015,520,756 | -304,000 | 49.33% | 2,193,524,833 |
| 2023-07-12 | 2023-07-10 | 2.090 | 1,015,824,756 | -428,000 | 49.35% | 2,123,073,740 |
| 2023-07-11 | 2023-07-07 | 2.040 | 1,016,252,756 | -74,000 | 49.37% | 2,073,155,622 |
| 2023-07-10 | 2023-07-06 | 2.020 | 1,016,326,756 | -328,000 | 49.37% | 2,052,980,047 |
| 2023-07-07 | 2023-07-05 | 2.040 | 1,016,654,756 | -230,000 | 49.39% | 2,073,975,702 |
| 2023-07-05 | 2023-07-03 | 2.030 | 1,016,884,756 | -328,000 | 49.40% | 2,064,276,055 |
| 2023-07-04 | 2023-06-30 | 2.000 | 1,017,212,756 | -14,000 | 49.41% | 2,034,425,512 |
| 2023-07-03 | 2023-06-29 | 2.010 | 1,017,226,756 | -170,000 | 49.41% | 2,044,625,780 |
| 2023-06-30 | 2023-06-28 | 2.070 | 1,017,396,756 | -312,000 | 49.42% | 2,106,011,285 |
| 2023-06-29 | 2023-06-27 | 2.100 | 1,017,708,756 | -266,000 | 49.48% | 2,137,188,388 |
| 2023-06-06 | 2023-06-02 | 2.070 | 1,017,974,756 | +5 | 49.49% | 2,107,207,745 |
| 2023-06-05 | 2023-06-01 | 2.130 | 1,017,974,751 | -58,210 | 49.49% | 2,168,286,220 |
| 2023-05-23 | 2023-05-19 | 2.190 | 1,018,032,961 | -326,000 | 49.50% | 2,229,492,185 |
| 2023-05-22 | 2023-05-18 | 2.180 | 1,018,358,961 | -145,224 | 49.52% | 2,220,022,535 |
| 2023-05-19 | 2023-05-17 | 2.180 | 1,018,504,185 | -216,000 | 49.52% | 2,220,339,123 |
| 2023-05-18 | 2023-05-16 | 2.210 | 1,018,720,185 | -296,000 | 49.53% | 2,251,371,609 |
| 2023-05-17 | 2023-05-15 | 2.180 | 1,019,016,185 | -2,202,000 | 49.55% | 2,221,455,283 |
| 2023-05-16 | 2023-05-12 | 2.180 | 1,021,218,185 | -350,000 | 49.65% | 2,226,255,643 |
| 2023-05-15 | 2023-05-11 | 2.160 | 1,021,568,185 | -286,000 | 49.67% | 2,206,587,280 |
| 2023-05-10 | 2023-05-08 | 2.270 | 1,021,854,185 | -278,000 | 49.69% | 2,319,609,000 |
| 2023-05-08 | 2023-05-04 | 2.230 | 1,022,132,185 | +6,000 | 49.70% | 2,279,354,773 |
| 2023-05-05 | 2023-05-03 | 2.230 | 1,022,126,185 | -4,000 | 49.70% | 2,279,341,393 |
| 2023-05-04 | 2023-05-02 | 2.350 | 1,022,130,185 | +265,328 | 49.70% | 2,402,005,935 |
| 2023-04-27 | 2023-04-25 | 2.450 | 1,021,864,857 | -411,000 | 49.70% | 2,503,568,900 |
| 2023-04-26 | 2023-04-24 | 2.520 | 1,022,275,857 | +66,000 | 49.72% | 2,576,135,160 |
| 2023-04-25 | 2023-04-21 | 2.490 | 1,022,209,857 | +48,000 | 49.72% | 2,545,302,544 |
| 2023-04-24 | 2023-04-20 | 2.500 | 1,022,161,857 | -14,000 | 49.72% | 2,555,404,642 |
| 2023-04-21 | 2023-04-19 | 2.560 | 1,022,175,857 | +374,000 | 49.72% | 2,616,770,194 |
| 2023-04-20 | 2023-04-18 | 2.570 | 1,021,801,857 | -23,000 | 49.70% | 2,626,030,772 |
| 2023-04-19 | 2023-04-17 | 2.540 | 1,021,824,857 | +21,326 | 49.70% | 2,595,435,137 |
| 2023-04-18 | 2023-04-14 | 2.660 | 1,021,803,531 | +1,500 | 49.70% | 2,717,997,392 |
| 2023-04-17 | 2023-04-13 | 2.610 | 1,021,802,031 | -347,000 | 49.70% | 2,666,903,301 |
| 2023-04-14 | 2023-04-12 | 2.490 | 1,022,149,031 | +341,000 | 49.72% | 2,545,151,087 |
| 2023-04-13 | 2023-04-11 | 2.430 | 1,021,808,031 | +12,000 | 49.70% | 2,482,993,515 |
| 2023-04-12 | 2023-04-06 | 2.250 | 1,021,796,031 | -173,500 | 49.70% | 2,299,041,070 |
| 2023-04-11 | 2023-04-04 | 2.180 | 1,021,969,531 | +169,032 | 49.71% | 2,227,893,578 |
| 2023-04-06 | 2023-04-03 | 2.390 | 1,021,800,499 | -403,000 | 49.70% | 2,442,103,193 |
| 2023-04-04 | 2023-03-31 | 2.370 | 1,022,203,499 | +319,000 | 49.72% | 2,422,622,293 |
| 2023-04-03 | 2023-03-30 | 2.380 | 1,021,884,499 | -169,500 | 49.70% | 2,432,085,108 |
| 2023-03-31 | 2023-03-29 | 2.380 | 1,022,053,999 | -118,000 | 49.71% | 2,432,488,518 |
| 2023-03-30 | 2023-03-28 | 2.260 | 1,022,171,999 | -84,000 | 49.72% | 2,310,108,718 |
| 2023-03-29 | 2023-03-27 | 2.290 | 1,022,255,999 | -52,000 | 49.72% | 2,340,966,238 |
| 2023-03-28 | 2023-03-24 | 2.310 | 1,022,307,999 | +511,968 | 49.72% | 2,361,531,478 |
| 2023-03-24 | 2023-03-22 | 2.360 | 1,021,796,031 | +540,308 | 49.70% | 2,411,438,633 |
| 2023-03-22 | 2023-03-20 | 2.290 | 1,021,255,723 | +518,000 | 49.67% | 2,338,675,606 |
| 2023-03-21 | 2023-03-17 | 2.300 | 1,020,737,723 | +298,000 | 49.65% | 2,347,696,763 |
| 2023-03-20 | 2023-03-16 | 2.320 | 1,020,439,723 | +450,000 | 49.63% | 2,367,420,157 |
| 2023-03-14 | 2023-03-10 | 2.260 | 1,019,989,723 | -60,000 | 49.61% | 2,305,176,774 |
| 2023-03-13 | 2023-03-09 | 2.300 | 1,020,049,723 | -100,000 | 49.61% | 2,346,114,363 |
| 2023-03-10 | 2023-03-08 | 2.350 | 1,020,149,723 | -90,000 | 49.62% | 2,397,351,849 |
| 2023-03-09 | 2023-03-07 | 2.440 | 1,020,239,723 | +250,000 | 49.62% | 2,489,384,924 |
| 2023-03-07 | 2023-03-03 | 2.690 | 1,019,989,723 | +694,000 | 49.61% | 2,743,772,355 |
| 2023-03-06 | 2023-03-02 | 2.680 | 1,019,295,723 | +373,815 | 49.58% | 2,731,712,538 |
| 2023-03-03 | 2023-03-01 | 2.610 | 1,018,921,908 | -140,388 | 49.56% | 2,659,386,180 |
| 2023-03-02 | 2023-02-28 | 2.590 | 1,019,062,296 | +9,194 | 49.57% | 2,639,371,347 |
| 2023-03-01 | 2023-02-27 | 2.420 | 1,019,053,102 | -18,000 | 49.57% | 2,466,108,507 |
| 2023-02-28 | 2023-02-24 | 2.560 | 1,019,071,102 | -16,000 | 49.57% | 2,608,822,021 |
| 2023-02-27 | 2023-02-23 | 2.580 | 1,019,087,102 | +209,648 | 49.57% | 2,629,244,723 |
| 2023-02-24 | 2023-02-22 | 2.610 | 1,018,877,454 | -14,000 | 49.56% | 2,659,270,155 |
| 2023-02-23 | 2023-02-21 | 2.560 | 1,018,891,454 | +2,000 | 49.56% | 2,608,362,122 |
| 2023-02-21 | 2023-02-17 | 2.630 | 1,018,889,454 | +15,194 | 49.56% | 2,679,679,264 |
| 2023-02-20 | 2023-02-16 | 2.610 | 1,018,874,260 | -78,000 | 49.56% | 2,659,261,819 |
| 2023-02-17 | 2023-02-15 | 2.620 | 1,018,952,260 | -28,000 | 49.56% | 2,669,654,921 |
| 2023-02-16 | 2023-02-14 | 2.660 | 1,018,980,260 | -78,000 | 49.56% | 2,710,487,492 |
| 2023-02-13 | 2023-02-09 | 2.800 | 1,019,058,260 | +66,000 | 49.57% | 2,853,363,128 |
| 2023-02-10 | 2023-02-08 | 2.760 | 1,018,992,260 | +46,000 | 49.56% | 2,812,418,638 |
| 2023-02-09 | 2023-02-07 | 2.750 | 1,018,946,260 | +60,000 | 49.56% | 2,802,102,215 |
| 2023-02-08 | 2023-02-06 | 2.720 | 1,018,886,260 | +2,000 | 49.56% | 2,771,370,627 |
| 2023-02-07 | 2023-02-03 | 2.870 | 1,018,884,260 | +45,400 | 49.56% | 2,924,197,826 |
| 2023-02-06 | 2023-02-02 | 2.920 | 1,018,838,860 | +72,000 | 49.55% | 2,975,009,471 |
| 2023-02-03 | 2023-02-01 | 2.910 | 1,018,766,860 | -204,000 | 49.55% | 2,964,611,563 |
| 2023-02-02 | 2023-01-31 | 2.780 | 1,018,970,860 | -88,000 | 49.56% | 2,832,738,991 |
| 2023-02-01 | 2023-01-30 | 2.800 | 1,019,058,860 | -500,000 | 49.57% | 2,853,364,808 |
| 2023-01-31 | 2023-01-27 | 2.930 | 1,019,558,860 | -18,000 | 49.59% | 2,987,307,460 |
| 2023-01-30 | 2023-01-26 | 2.890 | 1,019,576,860 | -162,000 | 49.60% | 2,946,577,125 |
| 2023-01-27 | 2023-01-20 | 2.980 | 1,019,738,860 | -38,000 | 49.61% | 3,038,821,803 |
| 2023-01-26 | 2023-01-19 | 3.110 | 1,019,776,860 | -54,000 | 49.61% | 3,171,506,035 |
| 2023-01-20 | 2023-01-18 | 3.130 | 1,019,830,860 | -52,000 | 49.61% | 3,192,070,592 |
| 2023-01-19 | 2023-01-17 | 3.080 | 1,019,882,860 | -178,000 | 49.61% | 3,141,239,209 |
| 2023-01-18 | 2023-01-16 | 3.210 | 1,020,060,860 | -1,292,000 | 49.62% | 3,274,395,361 |
| 2023-01-17 | 2023-01-13 | 3.040 | 1,021,352,860 | -40,000 | 49.68% | 3,104,912,694 |
| 2023-01-16 | 2023-01-12 | 2.970 | 1,021,392,860 | -1,038,000 | 49.69% | 3,033,536,794 |
| 2023-01-13 | 2023-01-11 | 3.030 | 1,022,430,860 | -4,267,412 | 49.74% | 3,097,965,506 |
| 2023-01-12 | 2023-01-10 | 2.920 | 1,026,698,272 | -591,000 | 49.94% | 2,997,958,954 |
| 2023-01-11 | 2023-01-09 | 3.000 | 1,027,289,272 | -339,000 | 49.97% | 3,081,867,816 |
| 2023-01-10 | 2023-01-06 | 2.970 | 1,027,628,272 | +72,504 | 49.99% | 3,052,055,968 |
| 2023-01-09 | 2023-01-05 | 3.040 | 1,027,555,768 | +2,000 | 49.99% | 3,123,769,535 |
| 2023-01-06 | 2023-01-04 | 3.120 | 1,027,553,768 | +210,000 | 49.99% | 3,205,967,756 |
| 2023-01-05 | 2023-01-03 | 2.920 | 1,027,343,768 | +139,000 | 49.98% | 2,999,843,803 |
| 2023-01-04 | 2022-12-30 | 2.900 | 1,027,204,768 | +22,000 | 49.97% | 2,978,893,827 |
| 2023-01-03 | 2022-12-29 | 2.920 | 1,027,182,768 | +300,000 | 49.97% | 2,999,373,683 |
| 2022-12-30 | 2022-12-28 | 2.820 | 1,026,882,768 | -1,411,861 | 49.98% | 2,895,809,406 |
| 2022-12-29 | 2022-12-23 | 2.670 | 1,028,294,629 | -1,252,785 | 50.05% | 2,745,546,659 |
| 2022-12-28 | 2022-12-22 | 2.630 | 1,029,547,414 | -226,000 | 50.11% | 2,707,709,699 |
| 2022-12-23 | 2022-12-21 | 2.580 | 1,029,773,414 | +80,785 | 50.12% | 2,656,815,408 |
| 2022-12-22 | 2022-12-20 | 2.620 | 1,029,692,629 | +512,000 | 50.12% | 2,697,794,688 |
| 2022-12-21 | 2022-12-19 | 2.710 | 1,029,180,629 | +2,000 | 50.09% | 2,789,079,505 |
| 2022-12-20 | 2022-12-16 | 2.820 | 1,029,178,629 | -2,000 | 50.09% | 2,902,283,734 |
| 2022-12-19 | 2022-12-15 | 2.730 | 1,029,180,629 | -970,000 | 50.09% | 2,809,663,117 |
| 2022-12-16 | 2022-12-14 | 2.600 | 1,030,150,629 | +96,000 | 50.14% | 2,678,391,635 |
| 2022-12-15 | 2022-12-13 | 2.460 | 1,030,054,629 | +78,000 | 50.14% | 2,533,934,387 |
| 2022-12-14 | 2022-12-12 | 2.520 | 1,029,976,629 | -2,525,493 | 50.13% | 2,595,541,105 |
| 2022-12-13 | 2022-12-09 | 2.400 | 1,032,502,122 | +1,432,680 | 50.25% | 2,478,005,093 |
| 2022-12-09 | 2022-12-07 | 2.210 | 1,031,069,442 | -564,578 | 50.19% | 2,278,663,467 |
| 2022-12-08 | 2022-12-06 | 2.310 | 1,031,634,020 | -2,714,000 | 50.21% | 2,383,074,586 |
| 2022-12-07 | 2022-12-05 | 2.440 | 1,034,348,020 | -4,141,062 | 50.34% | 2,523,809,169 |
| 2022-12-06 | 2022-12-02 | 2.310 | 1,038,489,082 | -2,284,000 | 50.55% | 2,398,909,779 |
| 2022-12-05 | 2022-12-01 | 2.390 | 1,040,773,082 | -1,638,000 | 50.66% | 2,487,447,666 |
| 2022-12-02 | 2022-11-30 | 2.320 | 1,042,411,082 | -2,000 | 50.74% | 2,418,393,710 |
| 2022-12-01 | 2022-11-29 | 2.310 | 1,042,413,082 | +519,114 | 50.74% | 2,407,974,219 |
| 2022-11-29 | 2022-11-25 | 2.250 | 1,041,893,968 | -48,000 | 50.72% | 2,344,261,428 |
| 2022-11-28 | 2022-11-24 | 2.320 | 1,041,941,968 | -417,000 | 50.73% | 2,417,305,366 |
| 2022-11-24 | 2022-11-22 | 2.250 | 1,042,358,968 | +12,000 | 50.75% | 2,345,307,678 |
| 2022-11-23 | 2022-11-21 | 2.240 | 1,042,346,968 | +8,000 | 50.75% | 2,334,857,208 |
| 2022-11-22 | 2022-11-18 | 2.350 | 1,042,338,968 | -289,680 | 50.75% | 2,449,496,575 |
| 2022-11-21 | 2022-11-17 | 2.390 | 1,042,628,648 | -388,000 | 50.76% | 2,491,882,469 |
| 2022-11-18 | 2022-11-16 | 2.390 | 1,043,016,648 | +107,566 | 50.78% | 2,492,809,789 |
| 2022-11-17 | 2022-11-15 | 2.410 | 1,042,909,082 | -360,000 | 50.77% | 2,513,410,888 |
| 2022-11-16 | 2022-11-14 | 2.200 | 1,043,269,082 | -1,622,000 | 50.79% | 2,295,191,980 |
| 2022-11-15 | 2022-11-11 | 2.070 | 1,044,891,082 | -869,000 | 50.87% | 2,162,924,540 |
| 2022-11-14 | 2022-11-10 | 1.940 | 1,045,760,082 | +74,000 | 50.31% | 2,028,774,559 |
| 2022-11-11 | 2022-11-09 | 2.010 | 1,045,686,082 | -718,000 | 50.31% | 2,101,829,025 |
| 2022-11-10 | 2022-11-08 | 2.060 | 1,046,404,082 | -462,000 | 50.35% | 2,155,592,409 |
| 2022-11-09 | 2022-11-07 | 2.220 | 1,046,866,082 | -3,239,566 | 50.37% | 2,324,042,702 |
| 2022-11-08 | 2022-11-04 | 2.070 | 1,050,105,648 | -58,000 | 50.52% | 2,173,718,691 |
| 2022-11-07 | 2022-11-03 | 1.970 | 1,050,163,648 | +503,000 | 50.53% | 2,068,822,387 |
| 2022-11-04 | 2022-11-02 | 1.900 | 1,049,660,648 | +1,106,000 | 50.50% | 1,994,355,231 |
| 2022-11-03 | 2022-11-01 | 1.860 | 1,048,554,648 | +700,000 | 50.45% | 1,950,311,645 |
| 2022-11-01 | 2022-10-28 | 1.720 | 1,047,854,648 | -1,700,000 | 50.42% | 1,802,309,995 |
| 2022-10-31 | 2022-10-27 | 1.910 | 1,049,554,648 | -32,000 | 50.50% | 2,004,649,378 |
| 2022-10-28 | 2022-10-26 | 1.890 | 1,049,586,648 | -74,000 | 50.50% | 1,983,718,765 |
| 2022-10-27 | 2022-10-25 | 1.750 | 1,049,660,648 | +222,688 | 50.50% | 1,836,906,134 |
| 2022-10-26 | 2022-10-24 | 1.680 | 1,049,437,960 | -560,000 | 50.49% | 1,763,055,773 |
| 2022-10-25 | 2022-10-21 | 1.780 | 1,049,997,960 | +1,060,000 | 50.52% | 1,868,996,369 |
| 2022-10-24 | 2022-10-20 | 1.880 | 1,048,937,960 | +576,180 | 50.47% | 1,972,003,365 |
| 2022-10-21 | 2022-10-19 | 2.010 | 1,048,361,780 | +330,000 | 50.44% | 2,107,207,178 |
| 2022-10-20 | 2022-10-18 | 2.000 | 1,048,031,780 | +154,000 | 50.42% | 2,096,063,560 |
| 2022-10-19 | 2022-10-17 | 1.820 | 1,047,877,780 | +20,000 | 50.42% | 1,907,137,560 |
| 2022-10-18 | 2022-10-14 | 1.870 | 1,047,857,780 | +1,341,569 | 50.42% | 1,959,494,049 |
| 2022-10-17 | 2022-10-13 | 1.750 | 1,046,516,211 | -672,000 | 50.35% | 1,831,403,369 |
| 2022-10-14 | 2022-10-12 | 1.680 | 1,047,188,211 | +158,000 | 50.38% | 1,759,276,194 |
| 2022-10-13 | 2022-10-11 | 1.720 | 1,047,030,211 | +414,000 | 50.38% | 1,800,891,963 |
| 2022-10-12 | 2022-10-10 | 1.770 | 1,046,616,211 | +90,000 | 50.36% | 1,852,510,693 |
| 2022-10-10 | 2022-10-06 | 2.060 | 1,046,526,211 | -98,000 | 50.35% | 2,155,843,995 |
| 2022-10-07 | 2022-10-05 | 2.100 | 1,046,624,211 | -682,000 | 50.36% | 2,197,910,843 |
| 2022-10-06 | 2022-10-03 | 2.090 | 1,047,306,211 | +32,000 | 50.39% | 2,188,869,981 |
| 2022-10-05 | 2022-09-30 | 2.080 | 1,047,274,211 | -4,000 | 50.39% | 2,178,330,359 |
| 2022-10-03 | 2022-09-29 | 2.130 | 1,047,278,211 | -28,000 | 50.39% | 2,230,702,589 |
| 2022-09-29 | 2022-09-27 | 2.110 | 1,047,306,211 | -2,369,784 | 50.39% | 2,209,816,105 |
| 2022-09-28 | 2022-09-26 | 2.060 | 1,049,675,995 | -510,000 | 50.50% | 2,162,332,550 |
| 2022-09-27 | 2022-09-23 | 2.120 | 1,050,185,995 | -92,000 | 50.53% | 2,226,394,309 |
| 2022-09-26 | 2022-09-22 | 2.050 | 1,050,277,995 | -68,000 | 50.53% | 2,153,069,890 |
| 2022-09-22 | 2022-09-20 | 2.100 | 1,050,345,995 | +100,000 | 50.54% | 2,205,726,590 |
| 2022-09-21 | 2022-09-19 | 2.080 | 1,050,245,995 | -77,892 | 50.53% | 2,184,511,670 |
| 2022-09-20 | 2022-09-16 | 2.210 | 1,050,323,887 | +30,000 | 50.54% | 2,321,215,790 |
| 2022-09-19 | 2022-09-15 | 2.340 | 1,050,293,887 | -1,780,289 | 50.53% | 2,457,687,696 |
| 2022-09-16 | 2022-09-14 | 2.280 | 1,052,074,176 | +3,587,752 | 50.62% | 2,398,729,121 |
| 2022-09-15 | 2022-09-13 | 2.430 | 1,048,486,424 | -1,136,000 | 50.45% | 2,547,822,010 |
| 2022-09-14 | 2022-09-09 | 2.600 | 1,049,622,424 | -314,000 | 50.50% | 2,729,018,302 |
| 2022-09-13 | 2022-09-08 | 2.610 | 1,049,936,424 | -546,000 | 50.52% | 2,740,334,067 |
| 2022-09-09 | 2022-09-07 | 2.650 | 1,050,482,424 | -746,000 | 50.54% | 2,783,778,424 |
| 2022-09-08 | 2022-09-06 | 2.610 | 1,051,228,424 | -802,000 | 50.58% | 2,743,706,187 |
| 2022-09-07 | 2022-09-05 | 2.470 | 1,052,030,424 | -620,000 | 50.62% | 2,598,515,147 |
| 2022-09-06 | 2022-09-02 | 2.510 | 1,052,650,424 | -380,000 | 50.65% | 2,642,152,564 |
| 2022-09-05 | 2022-09-01 | 2.520 | 1,053,030,424 | -6,000 | 50.67% | 2,653,636,668 |
| 2022-09-02 | 2022-08-31 | 2.580 | 1,053,036,424 | -190,000 | 50.67% | 2,716,833,974 |
| 2022-09-01 | 2022-08-30 | 2.630 | 1,053,226,424 | -64,000 | 50.68% | 2,769,985,495 |
| 2022-08-31 | 2022-08-29 | 2.570 | 1,053,290,424 | -3,431,048 | 50.68% | 2,706,956,390 |
| 2022-08-30 | 2022-08-26 | 2.520 | 1,056,721,472 | -4,015,142 | 50.85% | 2,662,938,109 |
| 2022-08-29 | 2022-08-25 | 2.410 | 1,060,736,614 | -2,038,000 | 51.04% | 2,556,375,240 |
| 2022-08-26 | 2022-08-24 | 2.340 | 1,062,774,614 | -546,000 | 51.19% | 2,486,892,597 |
| 2022-08-25 | 2022-08-23 | 2.420 | 1,063,320,614 | -14,000 | 51.21% | 2,573,235,886 |
| 2022-08-24 | 2022-08-22 | 2.530 | 1,063,334,614 | -1,458,989 | 51.21% | 2,690,236,573 |
| 2022-08-23 | 2022-08-19 | 2.400 | 1,064,793,603 | -12,000 | 51.28% | 2,555,504,647 |
| 2022-08-22 | 2022-08-18 | 2.410 | 1,064,805,603 | -398,000 | 51.29% | 2,566,181,503 |
| 2022-08-19 | 2022-08-17 | 2.520 | 1,065,203,603 | -206,000 | 51.30% | 2,684,313,080 |
| 2022-08-18 | 2022-08-16 | 2.610 | 1,065,409,603 | -450,546 | 51.31% | 2,780,719,064 |
| 2022-08-16 | 2022-08-12 | 2.710 | 1,065,860,149 | -56,000 | 51.34% | 2,888,481,004 |
| 2022-08-15 | 2022-08-11 | 2.640 | 1,065,916,149 | -406,000 | 51.34% | 2,814,018,633 |
| 2022-08-12 | 2022-08-10 | 2.510 | 1,066,322,149 | +138,000 | 51.36% | 2,676,468,594 |
| 2022-08-11 | 2022-08-09 | 2.660 | 1,066,184,149 | -78,000 | 51.35% | 2,836,049,836 |
| 2022-08-10 | 2022-08-08 | 2.690 | 1,066,262,149 | -1,194,000 | 51.36% | 2,868,245,181 |
| 2022-08-09 | 2022-08-05 | 2.750 | 1,067,456,149 | -404,000 | 51.41% | 2,935,504,410 |
| 2022-08-08 | 2022-08-04 | 2.640 | 1,067,860,149 | +404,000 | 51.43% | 2,819,150,793 |
| 2022-08-05 | 2022-08-03 | 2.600 | 1,067,456,149 | -245,734 | 51.41% | 2,775,385,987 |
| 2022-08-04 | 2022-08-02 | 2.460 | 1,067,701,883 | -56,000 | 51.42% | 2,626,546,632 |
| 2022-08-03 | 2022-08-01 | 2.530 | 1,067,757,883 | +183,734 | 51.43% | 2,701,427,444 |
| 2022-08-02 | 2022-07-29 | 2.570 | 1,067,574,149 | +177,559 | 51.42% | 2,743,665,563 |
| 2022-08-01 | 2022-07-28 | 2.760 | 1,067,396,590 | +230,206 | 51.41% | 2,946,014,588 |
| 2022-07-29 | 2022-07-27 | 2.720 | 1,067,166,384 | -22,000 | 51.42% | 2,902,692,564 |
| 2022-07-28 | 2022-07-26 | 2.880 | 1,067,188,384 | +2,447,187 | 51.42% | 3,073,502,546 |
| 2022-07-27 | 2022-07-25 | 3.020 | 1,064,741,197 | +219,931 | 51.31% | 3,215,518,415 |
| 2022-07-26 | 2022-07-22 | 3.080 | 1,064,521,266 | +300,580 | 51.29% | 3,278,725,499 |
| 2022-07-25 | 2022-07-21 | 3.100 | 1,064,220,686 | -30,000 | 51.28% | 3,299,084,127 |
| 2022-07-22 | 2022-07-20 | 3.140 | 1,064,250,686 | -96,000 | 51.28% | 3,341,747,154 |
| 2022-07-21 | 2022-07-19 | 3.170 | 1,064,346,686 | -168,680 | 51.29% | 3,373,978,995 |
| 2022-07-20 | 2022-07-18 | 3.280 | 1,064,515,366 | -599,634 | 51.29% | 3,491,610,400 |
| 2022-07-19 | 2022-07-15 | 3.240 | 1,065,115,000 | -398,686 | 51.32% | 3,450,972,600 |
| 2022-07-18 | 2022-07-14 | 3.330 | 1,065,513,686 | +810,134 | 51.34% | 3,548,160,574 |
| 2022-07-15 | 2022-07-13 | 3.180 | 1,064,703,552 | +793,471 | 51.30% | 3,385,757,295 |
| 2022-07-14 | 2022-07-12 | 3.170 | 1,063,910,081 | +3,039,953 | 51.27% | 3,372,594,957 |
| 2022-07-13 | 2022-07-11 | 3.280 | 1,060,870,128 | +1,964,490 | 51.12% | 3,479,654,020 |
| 2022-07-11 | 2022-07-07 | 3.190 | 1,058,905,638 | +412,862 | 51.02% | 3,377,908,985 |
| 2022-07-08 | 2022-07-06 | 3.240 | 1,058,492,776 | -326,000 | 51.00% | 3,429,516,594 |
| 2022-07-07 | 2022-07-05 | 3.270 | 1,058,818,776 | +128,000 | 51.02% | 3,462,337,398 |
| 2022-07-06 | 2022-07-04 | 3.270 | 1,058,690,776 | +44,000 | 51.01% | 3,461,918,838 |
| 2022-07-05 | 2022-06-30 | 3.130 | 1,058,646,776 | -2,000 | 51.01% | 3,313,564,409 |
| 2022-07-04 | 2022-06-29 | 3.140 | 1,058,648,776 | +34,000 | 51.01% | 3,324,157,157 |
| 2022-06-29 | 2022-06-27 | 3.340 | 1,058,614,776 | +20,000 | 51.02% | 3,535,773,352 |
| 2022-06-28 | 2022-06-24 | 3.230 | 1,058,594,776 | -20,000 | 51.02% | 3,419,261,126 |
| 2022-06-27 | 2022-06-23 | 3.060 | 1,058,614,776 | +54,000 | 51.02% | 3,239,361,215 |
| 2022-06-24 | 2022-06-22 | 3.100 | 1,058,560,776 | +86,000 | 51.02% | 3,281,538,406 |
| 2022-06-23 | 2022-06-21 | 3.200 | 1,058,474,776 | -2,296,686 | 51.01% | 3,387,119,283 |
| 2022-06-22 | 2022-06-20 | 3.140 | 1,060,771,462 | -32,000 | 51.12% | 3,330,822,391 |
| 2022-06-21 | 2022-06-17 | 3.120 | 1,060,803,462 | -36,000 | 51.13% | 3,309,706,801 |
| 2022-06-20 | 2022-06-16 | 3.030 | 1,060,839,462 | +7,512 | 51.13% | 3,214,343,570 |
| 2022-06-17 | 2022-06-15 | 3.080 | 1,060,831,950 | +38,024 | 51.13% | 3,267,362,406 |
| 2022-06-16 | 2022-06-14 | 3.050 | 1,060,793,926 | +954,580 | 51.13% | 3,235,421,474 |
| 2022-06-15 | 2022-06-13 | 3.050 | 1,059,839,346 | +558,345 | 51.08% | 3,232,510,005 |
| 2022-06-14 | 2022-06-10 | 3.140 | 1,059,281,001 | +57,932 | 51.05% | 3,326,142,343 |
| 2022-06-13 | 2022-06-09 | 3.080 | 1,059,223,069 | +3,101,459 | 51.05% | 3,262,407,053 |
| 2022-06-09 | 2022-06-07 | 2.920 | 1,056,121,610 | -271,250 | 50.90% | 3,083,875,101 |
| 2022-06-08 | 2022-06-06 | 2.950 | 1,056,392,860 | +284,897 | 50.91% | 3,116,358,937 |
| 2022-06-07 | 2022-06-02 | 2.760 | 1,056,107,963 | +1,297,258 | 50.90% | 2,914,857,978 |
| 2022-06-06 | 2022-06-01 | 2.690 | 1,054,810,705 | +949,185 | 50.84% | 2,837,440,796 |
| 2022-06-02 | 2022-05-31 | 2.780 | 1,053,861,520 | -1,051,000 | 50.79% | 2,929,735,026 |
| 2022-06-01 | 2022-05-30 | 2.670 | 1,054,912,520 | +476,901 | 50.84% | 2,816,616,428 |
| 2022-05-31 | 2022-05-27 | 2.710 | 1,054,435,619 | -151,543 | 50.82% | 2,857,520,527 |
| 2022-05-30 | 2022-05-26 | 2.640 | 1,054,587,162 | +569,313 | 50.83% | 2,784,110,108 |
| 2022-05-27 | 2022-05-25 | 2.600 | 1,054,017,849 | +561,046 | 50.80% | 2,740,446,407 |
| 2022-05-26 | 2022-05-24 | 2.690 | 1,053,456,803 | +684,657 | 50.77% | 2,833,798,800 |
| 2022-05-25 | 2022-05-23 | 2.890 | 1,052,772,146 | -8,031,000 | 50.74% | 3,042,511,502 |
| 2022-05-24 | 2022-05-20 | 2.850 | 1,060,803,146 | -891,000 | 51.13% | 3,023,288,966 |
| 2022-05-23 | 2022-05-19 | 2.840 | 1,061,694,146 | -1,400,000 | 51.17% | 3,015,211,375 |
| 2022-05-20 | 2022-05-18 | 2.840 | 1,063,094,146 | -637 | 51.24% | 3,019,187,375 |
| 2022-05-19 | 2022-05-17 | 2.720 | 1,063,094,783 | +41,856 | 51.24% | 2,891,617,810 |
| 2022-05-18 | 2022-05-16 | 2.580 | 1,063,052,927 | +9,020,000 | 51.23% | 2,742,676,552 |
| 2022-05-13 | 2022-05-11 | 2.500 | 1,054,032,927 | +545,363 | 50.80% | 2,635,082,318 |
| 2022-05-11 | 2022-05-06 | 2.400 | 1,053,487,564 | -52,000 | 50.77% | 2,528,370,154 |
| 2022-05-10 | 2022-05-05 | 2.390 | 1,053,539,564 | +52,000 | 50.78% | 2,517,959,558 |
| 2022-05-05 | 2022-05-03 | 2.380 | 1,053,487,564 | -134,000 | 50.77% | 2,507,300,402 |
| 2022-05-04 | 2022-04-29 | 2.370 | 1,053,621,564 | +240,219 | 50.78% | 2,497,083,107 |
| 2022-04-29 | 2022-04-27 | 2.100 | 1,053,381,345 | -1,356,100 | 50.77% | 2,212,100,824 |
| 2022-04-28 | 2022-04-26 | 2.090 | 1,054,737,445 | +52,000 | 50.83% | 2,204,401,260 |
| 2022-04-27 | 2022-04-25 | 2.090 | 1,054,685,445 | +64,000 | 50.83% | 2,204,292,580 |
| 2022-04-26 | 2022-04-22 | 2.140 | 1,054,621,445 | +16,000 | 50.83% | 2,256,889,892 |
| 2022-04-25 | 2022-04-21 | 2.200 | 1,054,605,445 | +20,000 | 50.83% | 2,320,131,979 |
| 2022-04-22 | 2022-04-20 | 2.330 | 1,054,585,445 | +38,000 | 50.83% | 2,457,184,087 |
| 2022-04-21 | 2022-04-19 | 2.340 | 1,054,547,445 | +122,000 | 50.82% | 2,467,641,021 |
| 2022-04-19 | 2022-04-13 | 2.470 | 1,054,425,445 | +50,000 | 50.82% | 2,604,430,849 |
| 2022-04-14 | 2022-04-12 | 2.470 | 1,054,375,445 | +8,000 | 50.82% | 2,604,307,349 |
| 2022-04-13 | 2022-04-11 | 2.520 | 1,054,367,445 | +262,200 | 50.82% | 2,657,005,961 |
| 2022-04-12 | 2022-04-08 | 2.710 | 1,054,105,245 | +471,646 | 50.80% | 2,856,625,214 |
| 2022-04-11 | 2022-04-07 | 2.700 | 1,053,633,599 | +16,000 | 50.78% | 2,844,810,717 |
| 2022-04-08 | 2022-04-06 | 2.750 | 1,053,617,599 | -7,531,974 | 50.78% | 2,897,448,397 |
| 2022-04-07 | 2022-04-04 | 2.750 | 1,061,149,573 | +7,357,974 | 51.14% | 2,918,161,326 |
| 2022-04-06 | 2022-04-01 | 2.670 | 1,053,791,599 | -130,000 | 50.79% | 2,813,623,569 |
| 2022-04-04 | 2022-03-31 | 2.890 | 1,053,921,599 | +304,000 | 50.79% | 3,045,833,421 |
| 2022-04-01 | 2022-03-30 | 2.970 | 1,053,617,599 | -258,000 | 50.78% | 3,129,244,269 |
| 2022-03-31 | 2022-03-29 | 2.810 | 1,053,875,599 | +162,000 | 50.79% | 2,961,390,433 |
| 2022-03-30 | 2022-03-28 | 2.800 | 1,053,713,599 | +96,000 | 50.78% | 2,950,398,077 |
| 2022-03-28 | 2022-03-24 | 3.190 | 1,053,617,599 | -100,000 | 50.78% | 3,361,040,141 |
| 2022-03-25 | 2022-03-23 | 3.200 | 1,053,717,599 | +100,000 | 50.78% | 3,371,896,317 |
| 2022-03-23 | 2022-03-21 | 3.150 | 1,053,617,599 | -362,000 | 50.78% | 3,318,895,437 |
| 2022-03-22 | 2022-03-18 | 3.060 | 1,053,979,599 | +140,000 | 50.80% | 3,225,177,573 |
| 2022-03-21 | 2022-03-17 | 3.060 | 1,053,839,599 | +114,000 | 50.79% | 3,224,749,173 |
| 2022-03-18 | 2022-03-16 | 2.830 | 1,053,725,599 | +108,000 | 50.79% | 2,982,043,445 |
| 2022-03-16 | 2022-03-14 | 2.940 | 1,053,617,599 | -22,000 | 50.78% | 3,097,635,741 |
| 2022-03-15 | 2022-03-11 | 3.170 | 1,053,639,599 | +12,000 | 50.78% | 3,340,037,529 |
| 2022-03-14 | 2022-03-10 | 3.150 | 1,053,627,599 | -54,000 | 50.78% | 3,318,926,937 |
| 2022-03-11 | 2022-03-09 | 2.950 | 1,053,681,599 | -12,000 | 50.78% | 3,108,360,717 |
| 2022-03-10 | 2022-03-08 | 3.000 | 1,053,693,599 | +4,000 | 50.78% | 3,161,080,797 |
| 2022-03-09 | 2022-03-07 | 3.120 | 1,053,689,599 | +16,000 | 50.78% | 3,287,511,549 |
| 2022-03-08 | 2022-03-04 | 3.170 | 1,053,673,599 | +6,000 | 50.78% | 3,340,145,309 |
| 2022-03-07 | 2022-03-03 | 3.360 | 1,053,667,599 | +50,000 | 50.78% | 3,540,323,133 |
| 2022-03-03 | 2022-03-01 | 3.620 | 1,053,617,599 | +10,130,207 | 50.78% | 3,814,095,708 |
| 2022-03-01 | 2022-02-25 | 3.700 | 1,043,487,392 | +4,000 | 50.29% | 3,860,903,350 |
| 2022-02-28 | 2022-02-24 | 3.560 | 1,043,483,392 | +398,783 | 50.29% | 3,714,800,876 |
| 2022-02-25 | 2022-02-23 | 3.700 | 1,043,084,609 | -401,375 | 50.27% | 3,859,413,053 |
| 2022-02-24 | 2022-02-22 | 3.450 | 1,043,485,984 | +727,734 | 50.29% | 3,600,026,645 |
| 2022-02-23 | 2022-02-21 | 3.740 | 1,042,758,250 | -842,589 | 50.26% | 3,899,915,855 |
| 2022-02-22 | 2022-02-18 | 3.620 | 1,043,600,839 | +332,311 | 50.30% | 3,777,835,037 |
| 2022-02-21 | 2022-02-17 | 3.720 | 1,043,268,528 | -277,899 | 50.28% | 3,880,958,924 |
| 2022-02-18 | 2022-02-16 | 3.620 | 1,043,546,427 | +278,562 | 50.29% | 3,777,638,066 |
| 2022-02-17 | 2022-02-15 | 3.650 | 1,043,267,865 | -82,964 | 50.28% | 3,807,927,707 |
| 2022-02-16 | 2022-02-14 | 3.380 | 1,043,350,829 | +709,940 | 50.29% | 3,526,525,802 |
| 2022-02-15 | 2022-02-11 | 3.290 | 1,042,640,889 | +405,749 | 50.25% | 3,430,288,525 |
| 2022-02-14 | 2022-02-10 | 3.550 | 1,042,235,140 | -838,484 | 50.23% | 3,699,934,747 |
| 2022-02-11 | 2022-02-09 | 3.460 | 1,043,073,624 | +272,810 | 50.27% | 3,609,034,739 |
| 2022-02-10 | 2022-02-08 | 3.800 | 1,042,800,814 | -1,133,926 | 50.26% | 3,962,643,093 |
| 2022-02-09 | 2022-02-07 | 3.950 | 1,043,934,740 | -936,559 | 50.31% | 4,123,542,223 |
| 2022-02-08 | 2022-02-04 | 3.810 | 1,044,871,299 | +224,435 | 50.36% | 3,980,959,649 |
| 2022-02-07 | 2022-01-31 | 3.750 | 1,044,646,864 | +168,238 | 50.35% | 3,917,425,740 |
| 2022-02-04 | 2022-01-27 | 3.710 | 1,044,478,626 | +96,915 | 50.34% | 3,875,015,702 |
| 2022-01-28 | 2022-01-26 | 3.790 | 1,044,381,711 | -518,327 | 50.34% | 3,958,206,685 |
| 2022-01-27 | 2022-01-25 | 3.860 | 1,044,900,038 | -89,844 | 50.37% | 4,033,314,147 |
| 2022-01-26 | 2022-01-24 | 3.900 | 1,044,989,882 | -66,000 | 50.37% | 4,075,460,540 |
| 2022-01-25 | 2022-01-21 | 3.920 | 1,045,055,882 | -84,000 | 50.38% | 4,096,619,057 |
| 2022-01-24 | 2022-01-20 | 4.010 | 1,045,139,882 | +4,000 | 50.38% | 4,191,010,927 |
| 2022-01-21 | 2022-01-19 | 4.160 | 1,045,135,882 | -352,724 | 50.38% | 4,347,765,269 |
| 2022-01-20 | 2022-01-18 | 4.090 | 1,045,488,606 | -4,000 | 50.40% | 4,276,048,399 |
| 2022-01-19 | 2022-01-17 | 4.180 | 1,045,492,606 | -26,000 | 50.40% | 4,370,159,093 |
| 2022-01-18 | 2022-01-14 | 4.160 | 1,045,518,606 | +44,556 | 50.40% | 4,349,357,401 |
| 2022-01-17 | 2022-01-13 | 4.150 | 1,045,474,050 | -24,143 | 50.97% | 4,338,717,308 |
| 2022-01-14 | 2022-01-12 | 4.190 | 1,045,498,193 | -30,000 | 50.97% | 4,380,637,429 |
| 2022-01-13 | 2022-01-11 | 4.050 | 1,045,528,193 | +309,491 | 50.97% | 4,234,389,182 |
| 2022-01-12 | 2022-01-10 | 4.040 | 1,045,218,702 | +21,367 | 50.95% | 4,222,683,556 |
| 2022-01-11 | 2022-01-07 | 3.680 | 1,045,197,335 | +910,737 | 50.95% | 3,846,326,193 |
| 2022-01-10 | 2022-01-06 | 3.530 | 1,044,286,598 | +430,262 | 50.91% | 3,686,331,691 |
| 2022-01-07 | 2022-01-05 | 3.520 | 1,043,856,336 | -1,152,984 | 50.89% | 3,674,374,303 |
| 2022-01-06 | 2022-01-04 | 3.980 | 1,045,009,320 | +196,556 | 50.94% | 4,159,137,094 |
| 2022-01-05 | 2022-01-03 | 3.940 | 1,044,812,764 | +98,705 | 50.93% | 4,116,562,290 |
| 2022-01-04 | 2021-12-31 | 3.950 | 1,044,714,059 | -29,712 | 50.93% | 4,126,620,533 |
| 2022-01-03 | 2021-12-29 | 3.610 | 1,044,743,771 | +893,965 | 50.93% | 3,771,525,013 |
| 2021-12-30 | 2021-12-28 | 3.810 | 1,043,849,806 | -538,887 | 50.89% | 3,977,067,761 |
| 2021-12-29 | 2021-12-24 | 3.800 | 1,044,388,693 | -9,824,830 | 50.91% | 3,968,677,033 |
| 2021-12-28 | 2021-12-22 | 3.590 | 1,054,213,523 | -38,000 | 51.39% | 3,784,626,548 |
| 2021-12-23 | 2021-12-21 | 3.670 | 1,054,251,523 | +31,002 | 51.39% | 3,869,103,089 |
| 2021-12-22 | 2021-12-20 | 3.630 | 1,054,220,521 | -42,000 | 51.39% | 3,826,820,491 |
| 2021-12-21 | 2021-12-17 | 3.760 | 1,054,262,521 | +24,000 | 51.40% | 3,964,027,079 |
| 2021-12-20 | 2021-12-16 | 3.880 | 1,054,238,521 | +8,000 | 51.39% | 4,090,445,461 |
| 2021-12-17 | 2021-12-15 | 3.990 | 1,054,230,521 | +12,998 | 51.39% | 4,206,379,779 |
| 2021-12-16 | 2021-12-14 | 4.270 | 1,054,217,523 | -98,000 | 51.39% | 4,501,508,823 |
| 2021-12-15 | 2021-12-13 | 4.440 | 1,054,315,523 | +10,000 | 51.40% | 4,681,160,922 |
| 2021-12-14 | 2021-12-10 | 4.570 | 1,054,305,523 | +100,000 | 51.40% | 4,818,176,240 |
| 2021-12-09 | 2021-12-07 | 4.920 | 1,054,205,523 | -100,000 | 51.39% | 5,186,691,173 |
| 2021-12-08 | 2021-12-06 | 4.490 | 1,054,305,523 | +100,000 | 51.40% | 4,733,831,798 |
| 2021-12-07 | 2021-12-03 | 4.730 | 1,054,205,523 | -100,000 | 51.39% | 4,986,392,124 |
| 2021-12-06 | 2021-12-02 | 4.660 | 1,054,305,523 | +100,000 | 51.40% | 4,913,063,737 |
| 2021-12-02 | 2021-11-30 | 4.260 | 1,054,205,523 | -90,000 | 51.39% | 4,490,915,528 |
| 2021-12-01 | 2021-11-29 | 4.480 | 1,054,295,523 | +6,000 | 51.40% | 4,723,243,943 |
| 2021-11-30 | 2021-11-26 | 4.360 | 1,054,289,523 | -2,684,028 | 51.40% | 4,596,702,320 |
| 2021-11-29 | 2021-11-25 | 4.500 | 1,056,973,551 | -86,000 | 51.53% | 4,756,380,980 |
| 2021-11-26 | 2021-11-24 | 4.420 | 1,057,059,551 | -4 | 51.53% | 4,672,203,215 |
| 2021-11-25 | 2021-11-23 | 4.210 | 1,057,059,555 | -6,653,701 | 51.53% | 4,450,220,727 |
| 2021-11-24 | 2021-11-22 | 4.120 | 1,063,713,256 | +8,000 | 51.86% | 4,382,498,615 |
| 2021-11-23 | 2021-11-19 | 4.220 | 1,063,705,256 | -16,000 | 51.86% | 4,488,836,180 |
| 2021-11-22 | 2021-11-18 | 4.240 | 1,063,721,256 | -2,002 | 51.86% | 4,510,178,125 |
| 2021-11-19 | 2021-11-17 | 4.410 | 1,063,723,258 | -6,000 | 51.86% | 4,691,019,568 |
| 2021-11-18 | 2021-11-16 | 4.340 | 1,063,729,258 | +8,000 | 51.86% | 4,616,584,980 |
| 2021-11-17 | 2021-11-15 | 4.250 | 1,063,721,258 | -5 | 51.86% | 4,520,815,346 |
| 2021-11-16 | 2021-11-12 | 4.030 | 1,063,721,263 | -10 | 51.86% | 4,286,796,690 |
| 2021-11-15 | 2021-11-11 | 4.110 | 1,063,721,273 | +8 | 51.86% | 4,371,894,432 |
| 2021-11-12 | 2021-11-10 | 4.160 | 1,063,721,265 | -5,447 | 51.86% | 4,425,080,462 |
| 2021-11-11 | 2021-11-09 | 4.110 | 1,063,726,712 | +5,305 | 51.86% | 4,371,916,786 |
| 2021-11-10 | 2021-11-08 | 3.990 | 1,063,721,407 | -22,116 | 51.86% | 4,244,248,414 |
| 2021-11-09 | 2021-11-05 | 4.070 | 1,063,743,523 | -66,000 | 51.86% | 4,329,436,139 |
| 2021-11-08 | 2021-11-04 | 4.310 | 1,063,809,523 | -28,000 | 51.86% | 4,585,019,044 |
| 2021-11-05 | 2021-11-03 | 4.360 | 1,063,837,523 | +28,000 | 51.86% | 4,638,331,600 |
| 2021-11-04 | 2021-11-02 | 4.140 | 1,063,809,523 | -688,000 | 51.86% | 4,404,171,425 |
| 2021-11-03 | 2021-11-01 | 4.210 | 1,064,497,523 | +186,001 | 51.89% | 4,481,534,572 |
| 2021-11-02 | 2021-10-29 | 4.550 | 1,064,311,522 | +9,331,999 | 51.89% | 4,842,617,425 |
| 2021-11-01 | 2021-10-28 | 4.450 | 1,054,979,523 | +100,000 | 51.43% | 4,694,658,877 |
| 2021-10-29 | 2021-10-27 | 4.530 | 1,054,879,523 | -9,331,988 | 51.43% | 4,778,604,239 |
| 2021-10-28 | 2021-10-26 | 4.740 | 1,064,211,511 | +8,913,988 | 51.88% | 5,044,362,562 |
| 2021-10-27 | 2021-10-25 | 4.720 | 1,055,297,523 | -9,332,000 | 51.45% | 4,981,004,309 |
| 2021-10-26 | 2021-10-22 | 4.900 | 1,064,629,523 | +9,457,531 | 51.90% | 5,216,684,663 |
| 2021-10-25 | 2021-10-21 | 4.800 | 1,055,171,992 | +2,951,868 | 51.44% | 5,064,825,562 |
| 2021-10-22 | 2021-10-20 | 5.000 | 1,052,220,124 | +1,795,417 | 51.30% | 5,261,100,620 |
| 2021-10-21 | 2021-10-19 | 5.100 | 1,050,424,707 | +780,091 | 51.21% | 5,357,166,006 |
| 2021-10-20 | 2021-10-18 | 5.000 | 1,049,644,616 | +759,346 | 51.17% | 5,248,223,080 |
| 2021-10-19 | 2021-10-15 | 4.780 | 1,048,885,270 | +2,033,064 | 51.13% | 5,013,671,591 |
| 2021-10-18 | 2021-10-12 | 5.020 | 1,046,852,206 | +2,084,594 | 51.03% | 5,255,198,074 |
| 2021-10-15 | 2021-10-11 | 4.910 | 1,044,767,612 | +3,886,003 | 50.93% | 5,129,808,975 |
| 2021-10-12 | 2021-10-08 | 4.940 | 1,040,881,609 | +666,618 | 50.74% | 5,141,955,148 |
| 2021-10-11 | 2021-10-07 | 4.790 | 1,040,214,991 | +1,819,381 | 50.71% | 4,982,629,807 |
| 2021-10-08 | 2021-10-06 | 4.800 | 1,038,395,610 | +1,031,583 | 50.62% | 4,984,298,928 |
| 2021-10-07 | 2021-10-05 | 4.960 | 1,037,364,027 | +196,980 | 50.57% | 5,145,325,574 |
| 2021-10-06 | 2021-10-04 | 4.910 | 1,037,167,047 | +668,000 | 50.56% | 5,092,490,201 |
| 2021-10-05 | 2021-09-30 | 5.050 | 1,036,499,047 | -6,851,844 | 50.53% | 5,234,320,187 |
| 2021-10-04 | 2021-09-29 | 4.960 | 1,043,350,891 | +8,871,311 | 50.86% | 5,175,020,419 |
| 2021-09-30 | 2021-09-28 | 5.150 | 1,034,479,580 | -10,377,840 | 50.43% | 5,327,569,837 |
| 2021-09-29 | 2021-09-27 | 5.220 | 1,044,857,420 | +21,151,501 | 50.94% | 5,454,155,732 |
| 2021-09-28 | 2021-09-24 | 5.400 | 1,023,705,919 | +18,882,749 | 49.91% | 5,528,011,963 |
| 2021-09-27 | 2021-09-23 | 5.580 | 1,004,823,170 | +1,622,496 | 48.99% | 5,606,913,289 |
| 2021-09-24 | 2021-09-21 | 5.370 | 1,003,200,674 | +1,112,080 | 48.91% | 5,387,187,619 |
| 2021-09-23 | 2021-09-20 | 5.400 | 1,002,088,594 | +2,219,749 | 48.85% | 5,411,278,408 |
| 2021-09-21 | 2021-09-17 | 5.550 | 999,868,845 | +1,219,342 | 48.74% | 5,549,272,090 |
| 2021-09-20 | 2021-09-16 | 5.230 | 998,649,503 | +765,736 | 48.68% | 5,222,936,901 |
| 2021-09-17 | 2021-09-15 | 5.210 | 997,883,767 | +1,759,776 | 48.65% | 5,198,974,426 |
| 2021-09-16 | 2021-09-14 | 5.400 | 996,123,991 | +1,834,280 | 48.56% | 5,379,069,551 |
| 2021-09-15 | 2021-09-13 | 5.320 | 994,289,711 | +1,000,216 | 48.47% | 5,289,621,263 |
| 2021-09-14 | 2021-09-10 | 5.600 | 993,289,495 | +506,092 | 48.42% | 5,562,421,172 |
| 2021-09-13 | 2021-09-09 | 5.500 | 992,783,403 | +309,905 | 48.40% | 5,460,308,716 |
| 2021-09-10 | 2021-09-08 | 5.500 | 992,473,498 | +40,918 | 48.38% | 5,458,604,239 |
| 2021-09-09 | 2021-09-07 | 5.800 | 992,432,580 | +97,227 | 48.38% | 5,756,108,964 |
| 2021-09-08 | 2021-09-06 | 5.810 | 992,335,353 | +90,807 | 48.38% | 5,765,468,401 |
| 2021-09-07 | 2021-09-03 | 5.700 | 992,244,546 | +378,030 | 48.37% | 5,655,793,912 |
| 2021-09-06 | 2021-09-02 | 5.470 | 991,866,516 | +1,442,323 | 48.35% | 5,425,509,843 |
| 2021-09-03 | 2021-09-01 | 5.420 | 990,424,193 | +155,884 | 48.28% | 5,368,099,126 |
| 2021-09-02 | 2021-08-31 | 5.230 | 990,268,309 | +630,660 | 48.28% | 5,179,103,256 |
| 2021-09-01 | 2021-08-30 | 5.300 | 989,637,649 | +2,617,693 | 48.24% | 5,245,079,540 |
| 2021-08-31 | 2021-08-27 | 5.340 | 987,019,956 | -3,252,722 | 48.12% | 5,270,686,565 |
| 2021-08-30 | 2021-08-26 | 5.190 | 990,272,678 | +9,758,980 | 48.28% | 5,139,515,199 |
| 2021-08-27 | 2021-08-25 | 5.150 | 980,513,698 | +1,923,681 | 47.80% | 5,049,645,545 |
| 2021-08-26 | 2021-08-24 | 5.130 | 978,590,017 | +344,056 | 47.71% | 5,020,166,787 |
| 2021-08-25 | 2021-08-23 | 5.090 | 978,245,961 | +6,244,623 | 47.69% | 4,979,271,941 |
| 2021-08-24 | 2021-08-20 | 4.550 | 972,001,338 | -357,359 | 47.39% | 4,422,606,088 |
| 2021-08-23 | 2021-08-19 | 5.120 | 972,358,697 | +278,106 | 47.40% | 4,978,476,529 |
| 2021-08-20 | 2021-08-18 | 5.240 | 972,080,591 | +53,992 | 47.39% | 5,093,702,297 |
| 2021-08-19 | 2021-08-17 | 5.240 | 972,026,599 | -716,310 | 47.39% | 5,093,419,379 |
| 2021-08-18 | 2021-08-16 | 5.530 | 972,742,909 | -160,000 | 47.42% | 5,379,268,287 |
| 2021-08-17 | 2021-08-13 | 5.670 | 972,902,909 | -16,000 | 47.43% | 5,516,359,494 |
| 2021-08-16 | 2021-08-12 | 5.700 | 972,918,909 | -584,073 | 47.43% | 5,545,637,781 |
| 2021-08-13 | 2021-08-11 | 5.980 | 973,502,982 | +16,000 | 47.46% | 5,821,547,832 |
| 2021-08-12 | 2021-08-10 | 6.010 | 973,486,982 | -33,378 | 47.46% | 5,850,656,762 |
| 2021-08-11 | 2021-08-09 | 6.030 | 973,520,360 | -150,502 | 47.46% | 5,870,327,771 |
| 2021-08-10 | 2021-08-06 | 6.120 | 973,670,862 | -345,241 | 47.47% | 5,958,865,675 |
| 2021-08-09 | 2021-08-05 | 6.330 | 974,016,103 | -87,266 | 47.48% | 6,165,521,932 |
| 2021-08-06 | 2021-08-04 | 6.380 | 974,103,369 | -185,021 | 47.49% | 6,214,779,494 |
| 2021-08-05 | 2021-08-03 | 6.510 | 974,288,390 | +66,983 | 47.50% | 6,342,617,419 |
| 2021-08-04 | 2021-08-02 | 6.460 | 974,221,407 | +674,404 | 47.49% | 6,293,470,289 |
| 2021-08-03 | 2021-07-30 | 6.050 | 973,547,003 | -340,987 | 47.46% | 5,889,959,368 |
| 2021-08-02 | 2021-07-29 | 6.310 | 973,887,990 | +533,126 | 47.48% | 6,145,233,217 |
| 2021-07-30 | 2021-07-28 | 5.940 | 973,354,864 | +1,198,341 | 47.45% | 5,781,727,892 |
| 2021-07-29 | 2021-07-27 | 5.340 | 972,156,523 | -1,578,188 | 47.39% | 5,191,315,833 |
| 2021-07-28 | 2021-07-26 | 6.160 | 973,734,711 | -1,781,430 | 47.47% | 5,998,205,820 |
| 2021-07-27 | 2021-07-23 | 6.980 | 975,516,141 | -16,000 | 47.56% | 6,809,102,664 |
| 2021-07-26 | 2021-07-22 | 7.110 | 975,532,141 | +136,000 | 47.56% | 6,936,033,523 |
| 2021-07-23 | 2021-07-21 | 7.240 | 975,396,141 | -136,000 | 47.55% | 7,061,868,061 |
| 2021-07-22 | 2021-07-20 | 7.270 | 975,532,141 | -1,024,412 | 47.56% | 7,092,118,665 |
| 2021-07-21 | 2021-07-19 | 7.510 | 976,556,553 | -115,982 | 47.61% | 7,333,939,713 |
| 2021-07-20 | 2021-07-16 | 7.660 | 976,672,535 | -504,009 | 47.61% | 7,481,311,618 |
| 2021-07-19 | 2021-07-15 | 7.690 | 977,176,544 | +77,998 | 47.64% | 7,514,487,623 |
| 2021-07-16 | 2021-07-14 | 7.820 | 977,098,546 | -662,754 | 47.63% | 7,640,910,630 |
| 2021-07-15 | 2021-07-13 | 7.390 | 977,761,300 | +1,289,058 | 47.67% | 7,225,656,007 |
| 2021-07-14 | 2021-07-12 | 7.370 | 976,472,242 | +226,366 | 47.60% | 7,196,600,424 |
| 2021-07-13 | 2021-07-09 | 6.830 | 976,245,876 | +122,630 | 47.59% | 6,667,759,333 |
| 2021-07-12 | 2021-07-08 | 6.720 | 976,123,246 | -292,003 | 47.59% | 6,559,548,213 |
| 2021-07-09 | 2021-07-07 | 7.120 | 976,415,249 | -100,276 | 47.60% | 6,952,076,573 |
| 2021-07-08 | 2021-07-06 | 7.040 | 976,515,525 | -19,056 | 47.61% | 6,874,669,296 |
| 2021-07-07 | 2021-07-05 | 7.500 | 976,534,581 | -907,791 | 47.61% | 7,324,009,358 |
| 2021-07-06 | 2021-07-02 | 8.160 | 977,442,372 | -141,544 | 47.65% | 7,975,929,756 |
| 2021-07-05 | 2021-06-30 | 8.250 | 977,583,916 | -1,276 | 47.66% | 8,065,067,307 |
| 2021-07-02 | 2021-06-29 | 8.350 | 977,585,192 | -433,137 | 47.66% | 8,162,836,353 |
| 2021-06-30 | 2021-06-28 | 8.500 | 978,018,329 | +1,471,619 | 47.68% | 8,313,155,796 |
| 2021-06-29 | 2021-06-25 | 8.050 | 976,546,710 | +88,000 | 47.65% | 7,861,201,016 |
| 2021-06-28 | 2021-06-24 | 8.000 | 976,458,710 | -7,847,928 | 47.65% | 7,811,669,680 |
| 2021-06-25 | 2021-06-23 | 7.980 | 984,306,638 | +60,000 | 48.03% | 7,854,766,971 |
| 2021-06-24 | 2021-06-22 | 8.150 | 984,246,638 | -60,000 | 48.03% | 8,021,610,100 |
| 2021-06-23 | 2021-06-21 | 7.670 | 984,306,638 | -2,000 | 48.03% | 7,549,631,913 |
| 2021-06-22 | 2021-06-18 | 7.590 | 984,308,638 | +64,000 | 48.03% | 7,470,902,562 |
| 2021-06-21 | 2021-06-17 | 6.920 | 984,244,638 | -1,964,000 | 48.03% | 6,810,972,895 |
| 2021-06-18 | 2021-06-16 | 6.650 | 986,208,638 | +1,564,000 | 48.12% | 6,558,287,443 |
| 2021-06-16 | 2021-06-11 | 6.740 | 984,644,638 | -124,200 | 48.05% | 6,636,504,860 |
| 2021-06-15 | 2021-06-10 | 6.570 | 984,768,838 | -328,000 | 48.05% | 6,469,931,266 |
| 2021-06-11 | 2021-06-09 | 6.540 | 985,096,838 | -354,000 | 48.07% | 6,442,533,321 |
| 2021-06-10 | 2021-06-08 | 6.360 | 985,450,838 | -8,486,000 | 48.09% | 6,267,467,330 |
| 2021-06-09 | 2021-06-07 | 6.190 | 993,936,838 | +200,000 | 48.50% | 6,152,469,027 |
| 2021-06-08 | 2021-06-04 | 6.190 | 993,736,838 | -3,369,000 | 48.49% | 6,151,231,027 |
| 2021-06-07 | 2021-06-03 | 6.000 | 997,105,838 | -3,908,000 | 48.66% | 5,982,635,028 |
| 2021-06-04 | 2021-06-02 | 6.400 | 1,001,013,838 | +6,000 | 48.85% | 6,406,488,563 |
| 2021-06-03 | 2021-06-01 | 6.460 | 1,001,007,838 | +92,000 | 48.85% | 6,466,510,633 |
| 2021-06-02 | 2021-05-31 | 6.150 | 1,000,915,838 | -4,108,000 | 48.84% | 6,155,632,404 |
| 2021-06-01 | 2021-05-28 | 5.860 | 1,005,023,838 | -1,648,000 | 49.04% | 5,889,439,691 |
| 2021-05-31 | 2021-05-27 | 6.030 | 1,006,671,838 | -10,947,000 | 49.12% | 6,070,231,183 |
| 2021-05-28 | 2021-05-26 | 5.190 | 1,017,618,838 | -814,000 | 49.69% | 5,281,441,769 |
| 2021-05-27 | 2021-05-25 | 5.190 | 1,018,432,838 | -3,639,185 | 49.73% | 5,285,666,429 |
| 2021-05-26 | 2021-05-24 | 5.200 | 1,022,072,023 | -19,534,000 | 49.91% | 5,314,774,520 |
| 2021-05-25 | 2021-05-21 | 5.430 | 1,041,606,023 | -24,000 | 50.86% | 5,655,920,705 |
| 2021-05-21 | 2021-05-18 | 5.140 | 1,041,630,023 | -300,000 | 50.86% | 5,353,978,318 |
| 2021-05-20 | 2021-05-17 | 4.910 | 1,041,930,023 | +12,392,340 | 50.88% | 5,115,876,413 |
| 2021-05-18 | 2021-05-14 | 4.820 | 1,029,537,683 | +1,396 | 50.27% | 4,962,371,632 |
| 2021-05-17 | 2021-05-13 | 4.860 | 1,029,536,287 | -868 | 50.27% | 5,003,546,355 |
| 2021-05-14 | 2021-05-12 | 5.030 | 1,029,537,155 | +33,132 | 50.27% | 5,178,571,890 |
| 2021-05-13 | 2021-05-11 | 4.850 | 1,029,504,023 | -6,000 | 50.27% | 4,993,094,512 |
| 2021-05-12 | 2021-05-10 | 5.000 | 1,029,510,023 | -20,000 | 50.27% | 5,147,550,115 |
| 2021-05-11 | 2021-05-07 | 4.920 | 1,029,530,023 | +1,284,607 | 50.27% | 5,065,287,713 |
| 2021-05-10 | 2021-05-06 | 5.100 | 1,028,245,416 | -28,000 | 50.21% | 5,244,051,622 |
| 2021-05-07 | 2021-05-05 | 5.010 | 1,028,273,416 | +39,396 | 50.21% | 5,151,649,814 |
| 2021-05-06 | 2021-05-04 | 5.150 | 1,028,234,020 | -84,000 | 50.21% | 5,295,405,203 |
| 2021-05-05 | 2021-05-03 | 5.150 | 1,028,318,020 | -188,000 | 50.21% | 5,295,837,803 |
| 2021-05-04 | 2021-04-30 | 5.290 | 1,028,506,020 | -718,003 | 50.22% | 5,440,796,846 |
| 2021-04-30 | 2021-04-28 | 5.500 | 1,029,224,023 | +11,473,673 | 50.26% | 5,660,732,126 |
| 2021-04-29 | 2021-04-27 | 5.390 | 1,017,750,350 | +60,000 | 49.70% | 5,485,674,386 |
| 2021-04-28 | 2021-04-26 | 5.360 | 1,017,690,350 | -392,350 | 49.69% | 5,454,820,276 |
| 2021-04-27 | 2021-04-23 | 5.440 | 1,018,082,700 | -362,000 | 49.71% | 5,538,369,888 |
| 2021-04-26 | 2021-04-22 | 5.180 | 1,018,444,700 | -5,005 | 49.73% | 5,275,543,546 |
| 2021-04-23 | 2021-04-21 | 5.060 | 1,018,449,705 | -626,303 | 49.73% | 5,153,355,507 |
| 2021-04-22 | 2021-04-20 | 5.210 | 1,019,076,008 | +160,658 | 49.76% | 5,309,386,002 |
| 2021-04-21 | 2021-04-19 | 5.110 | 1,018,915,350 | -278,688 | 49.75% | 5,206,657,438 |
| 2021-04-20 | 2021-04-16 | 4.780 | 1,019,194,038 | +118,000 | 49.77% | 4,871,747,502 |
| 2021-04-19 | 2021-04-15 | 4.950 | 1,019,076,038 | -573,524 | 49.76% | 5,044,426,388 |
| 2021-04-16 | 2021-04-14 | 5.000 | 1,019,649,562 | +245,491 | 49.79% | 5,098,247,810 |
| 2021-04-15 | 2021-04-13 | 4.840 | 1,019,404,071 | -491,491 | 49.78% | 4,933,915,704 |
| 2021-04-14 | 2021-04-12 | 4.980 | 1,019,895,562 | +1,457,615 | 49.80% | 5,079,079,899 |
| 2021-04-13 | 2021-04-09 | 5.000 | 1,018,437,947 | -1,156,127 | 49.73% | 5,092,189,735 |
| 2021-04-12 | 2021-04-08 | 4.860 | 1,019,594,074 | +1,200,118 | 49.79% | 4,955,227,200 |
| 2021-04-09 | 2021-04-07 | 4.990 | 1,018,393,956 | -1,402,325 | 49.73% | 5,081,785,840 |
| 2021-04-08 | 2021-04-01 | 4.800 | 1,019,796,281 | +1,036,309 | 49.80% | 4,895,022,149 |
| 2021-04-01 | 2021-03-30 | 4.780 | 1,018,759,972 | +640,776 | 49.75% | 4,869,672,666 |
| 2021-03-31 | 2021-03-29 | 4.670 | 1,018,119,196 | +563,221 | 49.72% | 4,754,616,645 |
| 2021-03-30 | 2021-03-26 | 4.480 | 1,017,555,975 | -620,758 | 49.69% | 4,558,650,768 |
| 2021-03-29 | 2021-03-25 | 4.340 | 1,018,176,733 | +816,737 | 49.72% | 4,418,887,021 |
| 2021-03-26 | 2021-03-24 | 4.230 | 1,017,359,996 | +126,000 | 49.68% | 4,303,432,783 |
| 2021-03-25 | 2021-03-23 | 4.400 | 1,017,233,996 | +126,598 | 49.67% | 4,475,829,582 |
| 2021-03-24 | 2021-03-22 | 4.570 | 1,017,107,398 | +273,334 | 49.67% | 4,648,180,809 |
| 2021-03-23 | 2021-03-19 | 4.630 | 1,016,834,064 | -415,244 | 49.65% | 4,707,941,716 |
| 2021-03-22 | 2021-03-18 | 4.810 | 1,017,249,308 | -739,060 | 49.67% | 4,892,969,171 |
| 2021-03-19 | 2021-03-17 | 4.860 | 1,017,988,368 | +626,924 | 49.71% | 4,947,423,468 |
| 2021-03-18 | 2021-03-16 | 4.610 | 1,017,361,444 | -1,074,387 | 49.68% | 4,690,036,257 |
| 2021-03-17 | 2021-03-15 | 4.520 | 1,018,435,831 | +1,074,372 | 49.73% | 4,603,329,956 |
| 2021-03-16 | 2021-03-12 | 4.710 | 1,017,361,459 | -448,151 | 49.68% | 4,791,772,472 |
| 2021-03-15 | 2021-03-11 | 4.830 | 1,017,809,610 | +1,270,924 | 49.70% | 4,916,020,416 |
| 2021-03-12 | 2021-03-10 | 4.280 | 1,016,538,686 | +222,000 | 49.64% | 4,350,785,576 |
| 2021-03-11 | 2021-03-09 | 4.150 | 1,016,316,686 | +505,850 | 49.63% | 4,217,714,247 |
| 2021-03-10 | 2021-03-08 | 4.260 | 1,015,810,836 | -2,550,941 | 49.60% | 4,327,354,161 |
| 2021-03-09 | 2021-03-05 | 4.810 | 1,018,361,777 | -62,000 | 49.73% | 4,898,320,147 |
| 2021-03-08 | 2021-03-04 | 4.900 | 1,018,423,777 | +393,700 | 49.73% | 4,990,276,507 |
| 2021-03-05 | 2021-03-03 | 5.100 | 1,018,030,077 | +689,325 | 49.71% | 5,191,953,393 |
| 2021-03-04 | 2021-03-02 | 5.000 | 1,017,340,752 | -298,662 | 49.68% | 5,086,703,760 |
| 2021-03-03 | 2021-03-01 | 5.160 | 1,017,639,414 | -2,153,134 | 49.69% | 5,251,019,376 |
| 2021-03-02 | 2021-02-26 | 5.010 | 1,019,792,548 | +2,826,937 | 49.80% | 5,109,160,665 |
| 2021-03-01 | 2021-02-25 | 5.310 | 1,016,965,611 | -315,402 | 49.66% | 5,400,087,394 |
| 2021-02-26 | 2021-02-24 | 5.350 | 1,017,281,013 | +366,074 | 49.68% | 5,442,453,420 |
| 2021-02-25 | 2021-02-23 | 5.600 | 1,016,914,939 | -555,561 | 49.66% | 5,694,723,658 |
| 2021-02-24 | 2021-02-22 | 5.990 | 1,017,470,500 | +187,528 | 49.69% | 6,094,648,295 |
| 2021-02-23 | 2021-02-19 | 5.920 | 1,017,282,972 | -966,486 | 49.68% | 6,022,315,194 |
| 2021-02-22 | 2021-02-18 | 6.300 | 1,018,249,458 | +827,447 | 49.72% | 6,414,971,585 |
| 2021-02-19 | 2021-02-17 | 6.730 | 1,017,422,011 | -216,975 | 49.68% | 6,847,250,134 |
| 2021-02-18 | 2021-02-16 | 6.850 | 1,017,638,986 | -6,000 | 49.69% | 6,970,827,054 |
| 2021-02-17 | 2021-02-11 | 6.610 | 1,017,644,986 | -242,000 | 49.69% | 6,726,633,357 |
| 2021-02-16 | 2021-02-09 | 6.360 | 1,017,886,986 | -8 | 49.71% | 6,473,761,231 |
| 2021-02-10 | 2021-02-08 | 6.400 | 1,017,886,994 | -2,972,824 | 49.71% | 6,514,476,762 |
| 2021-02-09 | 2021-02-05 | 6.280 | 1,020,859,818 | +10,000 | 49.85% | 6,410,999,657 |
| 2021-02-08 | 2021-02-04 | 6.410 | 1,020,849,818 | -974,209 | 49.85% | 6,543,647,333 |
| 2021-02-05 | 2021-02-03 | 7.120 | 1,021,824,027 | -285,792 | 49.90% | 7,275,387,072 |
| 2021-02-04 | 2021-02-02 | 6.040 | 1,022,109,819 | +21,797 | 49.91% | 6,173,543,307 |
| 2021-02-03 | 2021-02-01 | 6.020 | 1,022,088,022 | -1,483,668 | 49.91% | 6,152,969,892 |
| 2021-02-02 | 2021-01-29 | 5.580 | 1,023,571,690 | +411,664 | 49.98% | 5,711,530,030 |
| 2021-02-01 | 2021-01-28 | 5.700 | 1,023,160,026 | +116,230 | 49.96% | 5,832,012,148 |
| 2021-01-29 | 2021-01-27 | 5.900 | 1,023,043,796 | -708,243 | 50.22% | 6,035,958,396 |
| 2021-01-28 | 2021-01-26 | 6.010 | 1,023,752,039 | -1,501,879 | 50.26% | 6,152,749,754 |
| 2021-01-27 | 2021-01-25 | 6.240 | 1,025,253,918 | +893,842 | 50.33% | 6,397,584,448 |
| 2021-01-26 | 2021-01-22 | 5.990 | 1,024,360,076 | +1,112,357 | 50.29% | 6,135,916,855 |
| 2021-01-25 | 2021-01-21 | 5.190 | 1,023,247,719 | +674,000 | 50.23% | 5,310,655,662 |
| 2021-01-22 | 2021-01-20 | 5.010 | 1,022,573,719 | +754,000 | 50.20% | 5,123,094,332 |
| 2021-01-21 | 2021-01-19 | 4.990 | 1,021,819,719 | -995,996 | 50.16% | 5,098,880,398 |
| 2021-01-20 | 2021-01-18 | 4.580 | 1,022,815,715 | +2,752,547 | 50.21% | 4,684,495,975 |
| 2021-01-19 | 2021-01-15 | 4.460 | 1,020,063,168 | +117,955 | 50.07% | 4,549,481,729 |
| 2021-01-18 | 2021-01-14 | 4.510 | 1,019,945,213 | +1,942,000 | 50.07% | 4,599,952,911 |
| 2021-01-15 | 2021-01-13 | 4.610 | 1,018,003,213 | +2,117,872 | 49.97% | 4,692,994,812 |
| 2021-01-14 | 2021-01-12 | 4.100 | 1,015,885,341 | +1,780,392 | 49.87% | 4,165,129,898 |
| 2021-01-13 | 2021-01-11 | 4.000 | 1,014,104,949 | +560,000 | 49.78% | 4,056,419,796 |
| 2021-01-12 | 2021-01-08 | 3.990 | 1,013,544,949 | +26,000 | 49.75% | 4,044,044,347 |
| 2021-01-11 | 2021-01-07 | 4.130 | 1,013,518,949 | -96,000 | 49.75% | 4,185,833,259 |
| 2021-01-08 | 2021-01-06 | 4.160 | 1,013,614,949 | +199,600 | 49.76% | 4,216,638,188 |
| 2021-01-07 | 2021-01-05 | 4.070 | 1,013,415,349 | -1,395,088 | 49.75% | 4,124,600,470 |
| 2021-01-06 | 2021-01-04 | 4.150 | 1,014,810,437 | +1,339,020 | 49.82% | 4,211,463,314 |
| 2021-01-05 | 2020-12-31 | 4.260 | 1,013,471,417 | +892,000 | 49.75% | 4,317,388,236 |
| 2020-12-30 | 2020-12-28 | 4.010 | 1,012,579,417 | +900,000 | 49.79% | 4,060,443,462 |
| 2020-12-29 | 2020-12-24 | 4.270 | 1,011,679,417 | -246,000 | 49.75% | 4,319,871,111 |
| 2020-12-23 | 2020-12-21 | 4.490 | 1,011,925,417 | +10,026,833 | 49.76% | 4,543,545,122 |
| 2020-12-22 | 2020-12-18 | 3.920 | 1,001,898,584 | +2,000 | 49.27% | 3,927,442,449 |
| 2020-12-21 | 2020-12-17 | 3.970 | 1,001,896,584 | -12,688,363 | 49.27% | 3,977,529,438 |
| 2020-12-18 | 2020-12-16 | 3.800 | 1,014,584,947 | +68,000 | 49.89% | 3,855,422,799 |
| 2020-12-17 | 2020-12-15 | 3.720 | 1,014,516,947 | +82,000 | 49.89% | 3,774,003,043 |
| 2020-12-16 | 2020-12-14 | 3.730 | 1,014,434,947 | -2,876,708 | 49.88% | 3,783,842,352 |
| 2020-12-15 | 2020-12-11 | 3.640 | 1,017,311,655 | +6,000 | 50.02% | 3,703,014,424 |
| 2020-12-14 | 2020-12-10 | 3.640 | 1,017,305,655 | +40,305 | 50.02% | 3,702,992,584 |
| 2020-12-11 | 2020-12-09 | 3.620 | 1,017,265,350 | -379,413 | 50.02% | 3,682,500,567 |
| 2020-12-10 | 2020-12-08 | 3.740 | 1,017,644,763 | +14,000 | 50.04% | 3,805,991,414 |
| 2020-12-09 | 2020-12-07 | 3.820 | 1,017,630,763 | -14,000 | 50.04% | 3,887,349,515 |
| 2020-12-08 | 2020-12-04 | 3.820 | 1,017,644,763 | +72,937 | 50.04% | 3,887,402,995 |
| 2020-12-07 | 2020-12-03 | 3.780 | 1,017,571,826 | -3,647,353 | 50.04% | 3,846,421,502 |
| 2020-12-04 | 2020-12-02 | 3.600 | 1,021,219,179 | +8,000 | 50.22% | 3,676,389,044 |
| 2020-12-03 | 2020-12-01 | 3.620 | 1,021,211,179 | +42,000 | 50.22% | 3,696,784,468 |
| 2020-12-02 | 2020-11-30 | 3.680 | 1,021,169,179 | -24,000 | 50.21% | 3,757,902,579 |
| 2020-12-01 | 2020-11-27 | 3.800 | 1,021,193,179 | +101,344 | 50.21% | 3,880,534,080 |
| 2020-11-30 | 2020-11-26 | 3.640 | 1,021,091,835 | +2,635 | 50.21% | 3,716,774,279 |
| 2020-11-27 | 2020-11-25 | 3.530 | 1,021,089,200 | -34,000 | 50.21% | 3,604,444,876 |
| 2020-11-26 | 2020-11-24 | 3.660 | 1,021,123,200 | -60,000 | 50.21% | 3,737,310,912 |
| 2020-11-25 | 2020-11-23 | 3.750 | 1,021,183,200 | -4 | 50.22% | 3,829,437,000 |
| 2020-11-24 | 2020-11-20 | 3.930 | 1,021,183,204 | -11 | 50.22% | 4,013,249,992 |
| 2020-11-20 | 2020-11-18 | 3.880 | 1,021,183,215 | -84,789 | 50.22% | 3,962,190,874 |
| 2020-11-19 | 2020-11-17 | 3.840 | 1,021,268,004 | -368,759 | 50.22% | 3,921,669,135 |
| 2020-11-18 | 2020-11-16 | 4.060 | 1,021,636,763 | +68,000 | 50.24% | 4,147,845,258 |
| 2020-11-17 | 2020-11-13 | 3.970 | 1,021,568,763 | +4,000 | 50.24% | 4,055,627,989 |
| 2020-11-12 | 2020-11-10 | 4.230 | 1,021,564,763 | +1,769,043 | 50.24% | 4,321,218,947 |
| 2020-11-11 | 2020-11-09 | 3.980 | 1,019,795,720 | -16,573 | 50.15% | 4,058,786,966 |
| 2020-11-10 | 2020-11-06 | 3.830 | 1,019,812,293 | +16,567 | 50.15% | 3,905,881,082 |
| 2020-11-09 | 2020-11-05 | 3.810 | 1,019,795,726 | -391,525 | 50.15% | 3,885,421,716 |
| 2020-11-06 | 2020-11-04 | 3.630 | 1,020,187,251 | +391,515 | 50.17% | 3,703,279,721 |
| 2020-11-05 | 2020-11-03 | 3.400 | 1,019,795,736 | +6,427,102 | 50.15% | 3,467,305,502 |
| 2020-11-04 | 2020-11-02 | 3.410 | 1,013,368,634 | +46,000 | 49.83% | 3,455,587,042 |
| 2020-11-03 | 2020-10-30 | 3.400 | 1,013,322,634 | -6,525,969 | 49.83% | 3,445,296,956 |
| 2020-11-02 | 2020-10-29 | 3.450 | 1,019,848,603 | +6,525,312 | 50.15% | 3,518,477,680 |
| 2020-10-30 | 2020-10-28 | 3.510 | 1,013,323,291 | +2,646,900 | 49.83% | 3,556,764,751 |
| 2020-10-29 | 2020-10-27 | 3.530 | 1,010,676,391 | +18,000 | 49.70% | 3,567,687,660 |
| 2020-10-28 | 2020-10-23 | 3.570 | 1,010,658,391 | -2,732,000 | 49.70% | 3,608,050,456 |
| 2020-10-27 | 2020-10-22 | 3.580 | 1,013,390,391 | +1,769,971 | 49.83% | 3,627,937,600 |
| 2020-10-23 | 2020-10-21 | 3.690 | 1,011,620,420 | +554,954 | 49.75% | 3,732,879,350 |
| 2020-10-22 | 2020-10-20 | 3.780 | 1,011,065,466 | +205,987 | 49.72% | 3,821,827,461 |
| 2020-10-21 | 2020-10-19 | 3.710 | 1,010,859,479 | -32,000 | 49.71% | 3,750,288,667 |
| 2020-10-20 | 2020-10-16 | 3.770 | 1,010,891,479 | +12,000 | 49.71% | 3,811,060,876 |
| 2020-10-19 | 2020-10-15 | 3.830 | 1,010,879,479 | -848,000 | 49.71% | 3,871,668,405 |
| 2020-10-16 | 2020-10-14 | 3.890 | 1,011,727,479 | +713,948 | 49.75% | 3,935,619,893 |
| 2020-10-15 | 2020-10-12 | 3.830 | 1,011,013,531 | +86,000 | 49.72% | 3,872,181,824 |
| 2020-10-14 | 2020-10-09 | 3.790 | 1,010,927,531 | +11,662,040 | 49.71% | 3,831,415,342 |
| 2020-10-12 | 2020-10-08 | 3.800 | 999,265,491 | -58,000 | 49.14% | 3,797,208,866 |
| 2020-10-09 | 2020-10-07 | 3.800 | 999,323,491 | -11,593,186 | 49.14% | 3,797,429,266 |
| 2020-10-08 | 2020-10-06 | 3.780 | 1,010,916,677 | +11,593,160 | 49.71% | 3,821,265,039 |
| 2020-10-07 | 2020-10-05 | 3.650 | 999,323,517 | +186,224 | 49.14% | 3,647,530,837 |
| 2020-10-06 | 2020-09-30 | 3.460 | 999,137,293 | -13,798,894 | 49.13% | 3,457,015,034 |
| 2020-10-05 | 2020-09-29 | 3.520 | 1,012,936,187 | +13,790,857 | 49.81% | 3,565,535,378 |
| 2020-09-30 | 2020-09-28 | 3.510 | 999,145,330 | -10,000 | 49.13% | 3,507,000,108 |
| 2020-09-29 | 2020-09-25 | 3.510 | 999,155,330 | +18,000 | 49.14% | 3,507,035,208 |
| 2020-09-28 | 2020-09-24 | 3.610 | 999,137,330 | -570,195 | 49.14% | 3,606,885,761 |
| 2020-09-25 | 2020-09-23 | 3.760 | 999,707,525 | +522,739 | 49.17% | 3,758,900,294 |
| 2020-09-24 | 2020-09-22 | 3.630 | 999,184,786 | -761,152 | 49.14% | 3,627,040,773 |
| 2020-09-23 | 2020-09-21 | 3.730 | 999,945,938 | +761,145 | 49.18% | 3,729,798,349 |
| 2020-09-22 | 2020-09-18 | 3.800 | 999,184,793 | -4,855,543 | 49.14% | 3,796,902,213 |
| 2020-09-21 | 2020-09-17 | 3.730 | 1,004,040,336 | +7,097,609 | 49.38% | 3,745,070,453 |
| 2020-09-18 | 2020-09-16 | 3.770 | 996,942,727 | -114,000 | 49.03% | 3,758,474,081 |
| 2020-09-17 | 2020-09-15 | 3.750 | 997,056,727 | +264,380 | 49.04% | 3,738,962,726 |
| 2020-09-16 | 2020-09-14 | 3.680 | 996,792,347 | -2,082,381 | 49.02% | 3,668,195,837 |
| 2020-09-15 | 2020-09-11 | 3.600 | 998,874,728 | +1,993,958 | 49.13% | 3,595,949,021 |
| 2020-09-14 | 2020-09-10 | 3.490 | 996,880,770 | -1,002,000 | 49.03% | 3,479,113,887 |
| 2020-09-11 | 2020-09-09 | 3.580 | 997,882,770 | +98,000 | 49.08% | 3,572,420,317 |
| 2020-09-10 | 2020-09-08 | 3.610 | 997,784,770 | -2,990,699 | 49.07% | 3,602,003,020 |
| 2020-09-09 | 2020-09-07 | 3.700 | 1,000,775,469 | +3,161,252 | 49.22% | 3,702,869,235 |
| 2020-09-08 | 2020-09-04 | 4.020 | 997,614,217 | -7,053,607 | 49.06% | 4,010,409,152 |
| 2020-09-03 | 2020-09-01 | 4.050 | 1,004,667,824 | -392,000 | 49.41% | 4,068,904,687 |
| 2020-09-02 | 2020-08-31 | 3.990 | 1,005,059,824 | +392,000 | 49.43% | 4,010,188,698 |
| 2020-09-01 | 2020-08-28 | 4.050 | 1,004,667,824 | -284,000 | 49.41% | 4,068,904,687 |
| 2020-08-31 | 2020-08-27 | 3.990 | 1,004,951,824 | +26,000 | 49.43% | 4,009,757,778 |
| 2020-08-28 | 2020-08-26 | 3.990 | 1,004,925,824 | -82,000 | 49.42% | 4,009,654,038 |
| 2020-08-27 | 2020-08-25 | 3.990 | 1,005,007,824 | +248,000 | 49.43% | 4,009,981,218 |
| 2020-08-26 | 2020-08-24 | 3.970 | 1,004,759,824 | +72,000 | 49.42% | 3,988,896,501 |
| 2020-08-25 | 2020-08-21 | 4.000 | 1,004,687,824 | +14,000 | 49.41% | 4,018,751,296 |
| 2020-08-20 | 2020-08-18 | 3.750 | 1,004,673,824 | +2,000 | 49.41% | 3,767,526,840 |
| 2020-08-19 | 2020-08-17 | 3.750 | 1,004,671,824 | +8,000 | 49.41% | 3,767,519,340 |
| 2020-08-18 | 2020-08-14 | 3.700 | 1,004,663,824 | +196,000 | 49.41% | 3,717,256,149 |
| 2020-08-17 | 2020-08-13 | 3.760 | 1,004,467,824 | -290,000 | 49.40% | 3,776,799,018 |
| 2020-08-14 | 2020-08-12 | 3.780 | 1,004,757,824 | -458,650 | 49.42% | 3,797,984,575 |
| 2020-08-13 | 2020-08-11 | 3.880 | 1,005,216,474 | +86,000 | 49.44% | 3,900,239,919 |
| 2020-08-12 | 2020-08-10 | 3.660 | 1,005,130,474 | -906,000 | 49.43% | 3,678,777,535 |
| 2020-08-11 | 2020-08-07 | 3.920 | 1,006,036,474 | +22,000 | 49.48% | 3,943,662,978 |
| 2020-08-07 | 2020-08-05 | 4.180 | 1,006,014,474 | +8,000 | 49.48% | 4,205,140,501 |
| 2020-08-06 | 2020-08-04 | 4.120 | 1,006,006,474 | +178,000 | 49.48% | 4,144,746,673 |
| 2020-08-05 | 2020-08-03 | 4.130 | 1,005,828,474 | -94,000 | 49.47% | 4,154,071,598 |
| 2020-07-31 | 2020-07-29 | 4.130 | 1,005,922,474 | +12,000 | 49.47% | 4,154,459,818 |
| 2020-07-30 | 2020-07-28 | 4.050 | 1,005,910,474 | +60,000 | 49.61% | 4,073,937,420 |
| 2020-07-29 | 2020-07-27 | 4.150 | 1,005,850,474 | +182,000 | 49.61% | 4,174,279,467 |
| 2020-07-27 | 2020-07-23 | 4.890 | 1,005,668,474 | +440,000 | 49.60% | 4,917,718,838 |
| 2020-07-24 | 2020-07-22 | 4.600 | 1,005,228,474 | +190,001 | 49.58% | 4,624,050,980 |
| 2020-07-23 | 2020-07-21 | 4.900 | 1,005,038,473 | -630,001 | 49.57% | 4,924,688,518 |
| 2020-07-22 | 2020-07-20 | 4.710 | 1,005,668,474 | +496,000 | 49.60% | 4,736,698,513 |
| 2020-07-21 | 2020-07-17 | 4.570 | 1,005,172,474 | -634,000 | 49.57% | 4,593,638,206 |
| 2020-07-20 | 2020-07-16 | 4.500 | 1,005,806,474 | +8,000 | 49.60% | 4,526,129,133 |
| 2020-07-17 | 2020-07-15 | 4.710 | 1,005,798,474 | +90,000 | 49.60% | 4,737,310,813 |
| 2020-07-16 | 2020-07-14 | 4.880 | 1,005,708,474 | +40,000 | 49.60% | 4,907,857,353 |
| 2020-07-15 | 2020-07-13 | 5.140 | 1,005,668,474 | -260,000 | 49.60% | 5,169,135,956 |
| 2020-07-14 | 2020-07-10 | 5.070 | 1,005,928,474 | +260,000 | 49.61% | 5,100,057,363 |
| 2020-07-13 | 2020-07-09 | 5.020 | 1,005,668,474 | -190,000 | 49.60% | 5,048,455,739 |
| 2020-07-10 | 2020-07-08 | 5.080 | 1,005,858,474 | +168,000 | 49.61% | 5,109,761,048 |
| 2020-07-09 | 2020-07-07 | 5.020 | 1,005,690,474 | -6,892,000 | 49.60% | 5,048,566,179 |
| 2020-07-08 | 2020-07-06 | 5.000 | 1,012,582,474 | -54,000 | 49.94% | 5,062,912,370 |
| 2020-07-07 | 2020-07-03 | 5.190 | 1,012,636,474 | +5,156,000 | 49.94% | 5,255,583,300 |
| 2020-07-06 | 2020-07-02 | 4.950 | 1,007,480,474 | -15,029,100 | 49.69% | 4,987,028,346 |
| 2020-07-03 | 2020-06-30 | 4.800 | 1,022,509,574 | +16,925,750 | 50.43% | 4,908,045,955 |
| 2020-07-02 | 2020-06-29 | 4.790 | 1,005,583,824 | +28,000 | 49.59% | 4,816,746,517 |
| 2020-06-30 | 2020-06-26 | 4.980 | 1,005,555,824 | -2,716,000 | 49.59% | 5,007,668,004 |
| 2020-06-29 | 2020-06-24 | 4.620 | 1,008,271,824 | +2,408,000 | 49.92% | 4,658,215,827 |
| 2020-06-26 | 2020-06-23 | 4.490 | 1,005,863,824 | +60,000 | 49.80% | 4,516,328,570 |
| 2020-06-24 | 2020-06-22 | 4.510 | 1,005,803,824 | +282,000 | 49.79% | 4,536,175,246 |
| 2020-06-23 | 2020-06-19 | 4.550 | 1,005,521,824 | +20,000 | 49.78% | 4,575,124,299 |
| 2020-06-22 | 2020-06-18 | 4.570 | 1,005,501,824 | -440,000 | 49.78% | 4,595,143,336 |
| 2020-06-19 | 2020-06-17 | 4.640 | 1,005,941,824 | +354,000 | 49.80% | 4,667,570,063 |
| 2020-06-18 | 2020-06-16 | 4.430 | 1,005,587,824 | +86,000 | 49.78% | 4,454,754,060 |
| 2020-06-16 | 2020-06-12 | 4.280 | 1,005,501,824 | -98,000 | 49.78% | 4,303,547,807 |
| 2020-06-15 | 2020-06-11 | 4.440 | 1,005,599,824 | -18,439,690 | 49.78% | 4,464,863,219 |
| 2020-06-12 | 2020-06-10 | 4.500 | 1,024,039,514 | +18,415,690 | 50.70% | 4,608,177,813 |
| 2020-06-11 | 2020-06-09 | 4.130 | 1,005,623,824 | +198,000 | 49.78% | 4,153,226,393 |
| 2020-06-10 | 2020-06-08 | 4.190 | 1,005,425,824 | +54,000 | 49.77% | 4,212,734,203 |
| 2020-06-09 | 2020-06-05 | 4.200 | 1,005,371,824 | +204,000 | 49.77% | 4,222,561,661 |
| 2020-06-08 | 2020-06-04 | 4.250 | 1,005,167,824 | -106,000 | 49.76% | 4,271,963,252 |
| 2020-06-05 | 2020-06-03 | 4.290 | 1,005,273,824 | -196,000 | 49.77% | 4,312,624,705 |
| 2020-06-04 | 2020-06-02 | 4.300 | 1,005,469,824 | -14,941,750 | 49.78% | 4,323,520,243 |
| 2020-06-03 | 2020-06-01 | 4.320 | 1,020,411,574 | +11,627,817 | 50.52% | 4,408,178,000 |
| 2020-06-02 | 2020-05-29 | 4.080 | 1,008,783,757 | -601,274 | 49.94% | 4,115,837,729 |
| 2020-06-01 | 2020-05-28 | 4.000 | 1,009,385,031 | +190,000 | 49.97% | 4,037,540,124 |
| 2020-05-29 | 2020-05-27 | 3.980 | 1,009,195,031 | -178,519 | 50.03% | 4,016,596,223 |
| 2020-05-28 | 2020-05-26 | 4.170 | 1,009,373,550 | -4,849,363 | 50.04% | 4,209,087,704 |
| 2020-05-27 | 2020-05-25 | 4.130 | 1,014,222,913 | -12,460,601 | 50.28% | 4,188,740,631 |
| 2020-05-26 | 2020-05-22 | 3.980 | 1,026,683,514 | -155,510 | 50.90% | 4,086,200,386 |
| 2020-05-25 | 2020-05-21 | 4.080 | 1,026,839,024 | +2,000 | 50.90% | 4,189,503,218 |
| 2020-05-22 | 2020-05-20 | 4.280 | 1,026,837,024 | +104,000 | 50.90% | 4,394,862,463 |
| 2020-05-21 | 2020-05-19 | 4.400 | 1,026,733,024 | +100,000 | 50.90% | 4,517,625,306 |
| 2020-05-20 | 2020-05-18 | 4.580 | 1,026,633,024 | +21,325,104 | 50.89% | 4,701,979,250 |
| 2020-05-19 | 2020-05-15 | 4.460 | 1,005,307,920 | -208,576 | 49.84% | 4,483,673,323 |
| 2020-05-18 | 2020-05-14 | 4.350 | 1,005,516,496 | -980,565 | 49.85% | 4,373,996,758 |
| 2020-05-15 | 2020-05-13 | 4.380 | 1,006,497,061 | -6,794,353 | 49.90% | 4,408,457,127 |
| 2020-05-14 | 2020-05-12 | 4.150 | 1,013,291,414 | +7,244,353 | 50.23% | 4,205,159,368 |
| 2020-05-13 | 2020-05-11 | 4.010 | 1,006,047,061 | -5 | 49.87% | 4,034,248,715 |
| 2020-05-12 | 2020-05-08 | 3.860 | 1,006,047,066 | -4 | 49.87% | 3,883,341,675 |
| 2020-05-11 | 2020-05-07 | 3.920 | 1,006,047,070 | -312,002 | 49.87% | 3,943,704,514 |
| 2020-05-08 | 2020-05-06 | 3.890 | 1,006,359,072 | -561 | 49.89% | 3,914,736,790 |
| 2020-05-07 | 2020-05-05 | 3.640 | 1,006,359,633 | +1,455,105 | 49.89% | 3,663,149,064 |
| 2020-05-06 | 2020-05-04 | 3.350 | 1,004,904,528 | +217,996 | 49.82% | 3,366,430,169 |
| 2020-05-05 | 2020-04-29 | 3.550 | 1,004,686,532 | +42,000 | 49.81% | 3,566,637,189 |
| 2020-04-29 | 2020-04-27 | 3.650 | 1,004,644,532 | -39,730 | 49.81% | 3,666,952,542 |
| 2020-04-28 | 2020-04-24 | 3.550 | 1,004,684,262 | +356,437 | 49.82% | 3,566,629,130 |
| 2020-04-27 | 2020-04-23 | 3.690 | 1,004,327,825 | +188,001 | 49.80% | 3,705,969,674 |
| 2020-04-24 | 2020-04-22 | 3.710 | 1,004,139,824 | -3,467,135 | 49.79% | 3,725,358,747 |
| 2020-04-23 | 2020-04-21 | 3.760 | 1,007,606,959 | -9,522,507 | 49.96% | 3,788,602,166 |
| 2020-04-22 | 2020-04-20 | 3.960 | 1,017,129,466 | -4,952,560 | 50.43% | 4,027,832,685 |
| 2020-04-21 | 2020-04-17 | 3.990 | 1,022,082,026 | -2,388 | 50.68% | 4,078,107,284 |
| 2020-04-20 | 2020-04-16 | 3.720 | 1,022,084,414 | -196,000 | 50.68% | 3,802,154,020 |
| 2020-04-17 | 2020-04-15 | 3.720 | 1,022,280,414 | -940,010 | 50.69% | 3,802,883,140 |
| 2020-04-16 | 2020-04-14 | 3.770 | 1,023,220,424 | -414,577 | 50.73% | 3,857,540,998 |
| 2020-04-15 | 2020-04-09 | 3.710 | 1,023,635,001 | -250,059 | 50.75% | 3,797,685,854 |
| 2020-04-14 | 2020-04-08 | 3.420 | 1,023,885,060 | -1,113,364 | 50.77% | 3,501,686,905 |
| 2020-04-09 | 2020-04-07 | 3.550 | 1,024,998,424 | +4,813,701 | 50.82% | 3,638,744,405 |
| 2020-04-08 | 2020-04-06 | 3.330 | 1,020,184,723 | +980,000 | 50.58% | 3,397,215,128 |
| 2020-04-07 | 2020-04-03 | 3.230 | 1,019,204,723 | +802,000 | 50.54% | 3,292,031,255 |
| 2020-04-03 | 2020-04-01 | 3.050 | 1,018,402,723 | -3 | 50.50% | 3,106,128,305 |
| 2020-04-02 | 2020-03-31 | 3.140 | 1,018,402,726 | -44 | 50.50% | 3,197,784,560 |
| 2020-04-01 | 2020-03-30 | 3.350 | 1,018,402,770 | -417,963 | 50.50% | 3,411,649,280 |
| 2020-03-31 | 2020-03-27 | 3.620 | 1,018,820,733 | +319,999 | 50.52% | 3,688,131,053 |
| 2020-03-30 | 2020-03-26 | 3.620 | 1,018,500,734 | -2 | 50.50% | 3,686,972,657 |
| 2020-03-27 | 2020-03-25 | 3.560 | 1,018,500,736 | -2,555,688 | 50.50% | 3,625,862,620 |
| 2020-03-26 | 2020-03-24 | 3.450 | 1,021,056,424 | -8,000 | 50.63% | 3,522,644,663 |
| 2020-03-25 | 2020-03-23 | 3.510 | 1,021,064,424 | +344,121 | 50.63% | 3,583,936,128 |
| 2020-03-24 | 2020-03-20 | 3.700 | 1,020,720,303 | -1,317,717 | 50.61% | 3,776,665,121 |
| 2020-03-23 | 2020-03-19 | 3.440 | 1,022,038,020 | -102,862 | 50.68% | 3,515,810,789 |
| 2020-03-20 | 2020-03-18 | 3.390 | 1,022,140,882 | +148,000 | 50.68% | 3,465,057,590 |
| 2020-03-19 | 2020-03-17 | 3.460 | 1,021,992,882 | -2,000,000 | 50.68% | 3,536,095,372 |
| 2020-03-18 | 2020-03-16 | 3.620 | 1,023,992,882 | +311,004,394 | 50.78% | 3,706,854,233 |
| 2020-03-17 | 2020-03-13 | 4.060 | 712,988,488 | -315,598,193 | 35.35% | 2,894,733,261 |
| 2020-03-16 | 2020-03-12 | 4.120 | 1,028,586,681 | -773,999 | 51.00% | 4,237,777,126 |
| 2020-03-13 | 2020-03-11 | 4.490 | 1,029,360,680 | +308,009 | 51.04% | 4,621,829,453 |
| 2020-03-12 | 2020-03-10 | 4.450 | 1,029,052,671 | -810,490 | 51.03% | 4,579,284,386 |
| 2020-03-11 | 2020-03-09 | 4.580 | 1,029,863,161 | +410,000 | 51.07% | 4,716,773,277 |
| 2020-03-10 | 2020-03-06 | 4.990 | 1,029,453,161 | -12,000 | 51.05% | 5,136,971,273 |
| 2020-03-09 | 2020-03-05 | 4.970 | 1,029,465,161 | -60,002 | 51.05% | 5,116,441,850 |
| 2020-03-06 | 2020-03-04 | 4.810 | 1,029,525,163 | +59,995 | 51.05% | 4,952,016,034 |
| 2020-03-05 | 2020-03-03 | 4.950 | 1,029,465,168 | -2 | 51.05% | 5,095,852,582 |
| 2020-03-03 | 2020-02-28 | 4.790 | 1,029,465,170 | -60,000 | 51.05% | 4,931,138,164 |
| 2020-02-27 | 2020-02-25 | 5.120 | 1,029,525,170 | +250,001 | 51.05% | 5,271,168,870 |
| 2020-02-26 | 2020-02-24 | 5.200 | 1,029,275,169 | -17,994 | 51.04% | 5,352,230,879 |
| 2020-02-25 | 2020-02-21 | 5.100 | 1,029,293,163 | +16,000 | 51.04% | 5,249,395,131 |
| 2020-02-21 | 2020-02-19 | 5.190 | 1,029,277,163 | +2,000 | 51.04% | 5,341,948,476 |
| 2020-02-20 | 2020-02-18 | 5.310 | 1,029,275,163 | +1 | 51.04% | 5,465,451,116 |
| 2020-02-19 | 2020-02-17 | 5.040 | 1,029,275,162 | -556,595 | 51.04% | 5,187,546,816 |
| 2020-02-18 | 2020-02-14 | 4.570 | 1,029,831,757 | -1 | 51.07% | 4,706,331,129 |
| 2020-02-17 | 2020-02-13 | 4.400 | 1,029,831,758 | -1,516,001 | 51.07% | 4,531,259,735 |
| 2020-02-14 | 2020-02-12 | 4.390 | 1,031,347,759 | +1,515,999 | 51.14% | 4,527,616,662 |
| 2020-02-13 | 2020-02-11 | 4.340 | 1,029,831,760 | -1,200,000 | 51.07% | 4,469,469,838 |
| 2020-02-12 | 2020-02-10 | 4.370 | 1,031,031,760 | +393,998 | 51.13% | 4,505,608,791 |
| 2020-02-11 | 2020-02-07 | 4.250 | 1,030,637,762 | +204,000 | 51.11% | 4,380,210,488 |
| 2020-02-10 | 2020-02-06 | 4.250 | 1,030,433,762 | +585,999 | 51.10% | 4,379,343,488 |
| 2020-02-07 | 2020-02-05 | 4.190 | 1,029,847,763 | +16,000 | 51.07% | 4,315,062,127 |
| 2020-02-06 | 2020-02-04 | 4.290 | 1,029,831,763 | -2,686,001 | 51.07% | 4,417,978,263 |
| 2020-02-05 | 2020-02-03 | 4.070 | 1,032,517,764 | +2,286,000 | 51.20% | 4,202,347,299 |
| 2020-02-04 | 2020-01-31 | 3.890 | 1,030,231,764 | -279,721 | 51.09% | 4,007,601,562 |
| 2020-02-03 | 2020-01-30 | 3.740 | 1,030,511,485 | +299,999 | 51.10% | 3,854,112,954 |
| 2020-01-31 | 2020-01-29 | 4.000 | 1,030,211,486 | +444,000 | 51.09% | 4,120,845,944 |
| 2020-01-30 | 2020-01-24 | 4.280 | 1,029,767,486 | -344,000 | 51.29% | 4,407,404,840 |
| 2020-01-29 | 2020-01-22 | 4.390 | 1,030,111,486 | +400,000 | 51.31% | 4,522,189,424 |
| 2020-01-23 | 2020-01-21 | 4.330 | 1,029,711,486 | -1,455,184 | 51.29% | 4,458,650,734 |
| 2020-01-22 | 2020-01-20 | 4.660 | 1,031,166,670 | -46,000 | 51.36% | 4,805,236,682 |
| 2020-01-21 | 2020-01-17 | 4.830 | 1,031,212,670 | +80,280 | 51.36% | 4,980,757,196 |
| 2020-01-20 | 2020-01-16 | 4.820 | 1,031,132,390 | +306,276 | 51.36% | 4,970,058,120 |
| 2020-01-17 | 2020-01-15 | 4.500 | 1,030,826,114 | -636,359 | 51.35% | 4,638,717,513 |
| 2020-01-16 | 2020-01-14 | 4.450 | 1,031,462,473 | +1,152,725 | 51.38% | 4,590,008,005 |
| 2020-01-15 | 2020-01-13 | 4.390 | 1,030,309,748 | -6,000 | 51.32% | 4,523,059,794 |
| 2020-01-14 | 2020-01-10 | 4.350 | 1,030,315,748 | +84,032 | 51.32% | 4,481,873,504 |
| 2020-01-13 | 2020-01-09 | 4.390 | 1,030,231,716 | -3 | 51.32% | 4,522,717,233 |
| 2020-01-09 | 2020-01-07 | 4.200 | 1,030,231,719 | -8,473 | 51.32% | 4,326,973,220 |
| 2020-01-08 | 2020-01-06 | 4.030 | 1,030,240,192 | +8,473 | 51.32% | 4,151,867,974 |
| 2020-01-07 | 2020-01-03 | 4.110 | 1,030,231,719 | +200,015 | 51.32% | 4,234,252,365 |
| 2020-01-06 | 2020-01-02 | 4.240 | 1,030,031,704 | +8,000 | 51.31% | 4,367,334,425 |
| 2019-12-30 | 2019-12-24 | 4.500 | 1,030,023,704 | +180,000 | 51.31% | 4,635,106,668 |
| 2019-12-27 | 2019-12-20 | 4.280 | 1,029,843,704 | -606,000 | 51.30% | 4,407,731,053 |
| 2019-12-23 | 2019-12-19 | 4.450 | 1,030,449,704 | -3,250,532 | 51.33% | 4,585,501,183 |
| 2019-12-20 | 2019-12-18 | 4.450 | 1,033,700,236 | +1,620,527 | 51.49% | 4,599,966,050 |
| 2019-12-19 | 2019-12-17 | 4.620 | 1,032,079,709 | +647,999 | 51.41% | 4,768,208,256 |
| 2019-12-18 | 2019-12-16 | 4.410 | 1,031,431,710 | -347,995 | 51.38% | 4,548,613,841 |
| 2019-12-17 | 2019-12-13 | 4.410 | 1,031,779,705 | -21 | 51.39% | 4,550,148,499 |
| 2019-12-16 | 2019-12-12 | 4.190 | 1,031,779,726 | +348,000 | 51.39% | 4,323,157,052 |
| 2019-12-13 | 2019-12-11 | 4.150 | 1,031,431,726 | -2,000 | 51.38% | 4,280,441,663 |
| 2019-12-11 | 2019-12-09 | 4.140 | 1,031,433,726 | +957,680,090 | 51.38% | 4,270,135,626 |
| 2019-12-09 | 2019-12-05 | 4.190 | 73,753,636 | -1,993 | 3.67% | 309,027,735 |
| 2019-12-06 | 2019-12-04 | 4.200 | 73,755,629 | +20,065,080 | 3.67% | 309,773,642 |
| 2019-12-05 | 2019-12-03 | 4.200 | 53,690,549 | -2,006,951 | 2.67% | 225,500,306 |
| 2019-12-04 | 2019-12-02 | 4.130 | 55,697,500 | +2,801,688 | 2.77% | 230,030,675 |
| 2019-12-03 | 2019-11-29 | 4.140 | 52,895,812 | -10,000 | 2.63% | 218,988,662 |
| 2019-12-02 | 2019-11-28 | 4.380 | 52,905,812 | -2,543,688 | 2.64% | 231,727,457 |
| 2019-11-29 | 2019-11-27 | 4.550 | 55,449,500 | +4,373,688 | 2.76% | 252,295,225 |
| 2019-11-28 | 2019-11-26 | 4.440 | 51,075,812 | +1 | 2.54% | 226,776,605 |
| 2019-11-27 | 2019-11-25 | 4.480 | 51,075,811 | +384,590 | 2.54% | 228,819,633 |
| 2019-11-26 | 2019-11-22 | 4.540 | 50,691,221 | -1,151,637 | 2.52% | 230,138,143 |
| 2019-11-25 | 2019-11-21 | 4.640 | 51,842,858 | +1,071,633 | 2.58% | 240,550,861 |
| 2019-11-22 | 2019-11-20 | 4.850 | 50,771,225 | -1,357,633 | 2.53% | 246,240,441 |
| 2019-11-21 | 2019-11-19 | 5.020 | 52,128,858 | +1,151,630 | 2.60% | 261,686,867 |
| 2019-11-20 | 2019-11-18 | 4.770 | 50,977,228 | +13,999 | 2.54% | 243,161,378 |
| 2019-11-19 | 2019-11-15 | 4.820 | 50,963,229 | -1,528,293 | 2.54% | 245,642,764 |
| 2019-11-18 | 2019-11-14 | 4.600 | 52,491,522 | +291,376 | 2.61% | 241,461,001 |
| 2019-11-15 | 2019-11-13 | 4.600 | 52,200,146 | +43,552 | 2.60% | 240,120,672 |
| 2019-11-14 | 2019-11-12 | 4.710 | 52,156,594 | -992,781 | 2.60% | 245,657,558 |
| 2019-11-13 | 2019-11-11 | 4.780 | 53,149,375 | +1,524,781 | 2.65% | 254,054,012 |
| 2019-11-11 | 2019-11-07 | 5.200 | 51,624,594 | -20,000 | 2.57% | 268,447,889 |
| 2019-11-07 | 2019-11-05 | 5.130 | 51,644,594 | +20,000 | 2.57% | 264,936,767 |
| 2019-11-06 | 2019-11-04 | 5.520 | 51,624,594 | +1 | 2.57% | 284,967,759 |
| 2019-11-05 | 2019-11-01 | 5.300 | 51,624,593 | -640,698 | 2.57% | 273,610,343 |
| 2019-11-04 | 2019-10-31 | 5.320 | 52,265,291 | -4,124,767 | 2.60% | 278,051,348 |
| 2019-11-01 | 2019-10-30 | 5.450 | 56,390,058 | +4,765,464 | 2.81% | 307,325,816 |
| 2019-10-31 | 2019-10-29 | 5.490 | 51,624,594 | -493,999 | 2.57% | 283,419,021 |
| 2019-10-30 | 2019-10-28 | 5.590 | 52,118,593 | +276,000 | 2.60% | 291,342,935 |
| 2019-10-29 | 2019-10-25 | 5.210 | 51,842,593 | -161,952 | 2.58% | 270,099,910 |
| 2019-10-28 | 2019-10-24 | 5.200 | 52,004,545 | +80,000 | 2.59% | 270,423,634 |
| 2019-10-25 | 2019-10-23 | 5.010 | 51,924,545 | -912,049 | 2.59% | 260,141,970 |
| 2019-10-24 | 2019-10-22 | 5.160 | 52,836,594 | -39,453 | 2.63% | 272,636,825 |
| 2019-10-23 | 2019-10-21 | 5.140 | 52,876,047 | -2,493,227 | 2.63% | 271,782,882 |
| 2019-10-22 | 2019-10-18 | 5.360 | 55,369,274 | +457,102 | 2.76% | 296,779,309 |
| 2019-10-21 | 2019-10-17 | 5.440 | 54,912,172 | -8,862,262 | 2.74% | 298,722,216 |
| 2019-10-18 | 2019-10-16 | 5.440 | 63,774,434 | +7,001,329 | 3.18% | 346,932,921 |
| 2019-10-15 | 2019-10-11 | 5.200 | 56,773,105 | -966,000 | 2.83% | 295,220,146 |
| 2019-10-14 | 2019-10-10 | 5.110 | 57,739,105 | -201,315 | 2.88% | 295,046,827 |
| 2019-10-11 | 2019-10-09 | 4.710 | 57,940,420 | +156,717 | 2.89% | 272,899,378 |
| 2019-10-10 | 2019-10-08 | 4.690 | 57,783,703 | -354,009 | 2.88% | 271,005,567 |
| 2019-10-09 | 2019-10-04 | 4.810 | 58,137,712 | +35,999 | 2.90% | 279,642,395 |
| 2019-10-08 | 2019-10-03 | 5.010 | 58,101,713 | -428,000 | 2.89% | 291,089,582 |
| 2019-10-04 | 2019-10-02 | 5.070 | 58,529,713 | -38,881 | 2.92% | 296,745,645 |
| 2019-10-03 | 2019-09-30 | 4.750 | 58,568,594 | +504,528 | 2.92% | 278,200,822 |
| 2019-10-02 | 2019-09-27 | 4.810 | 58,064,066 | +926,782 | 2.89% | 279,288,157 |
| 2019-09-30 | 2019-09-26 | 4.820 | 57,137,284 | +790,691 | 2.85% | 275,401,709 |
| 2019-09-27 | 2019-09-25 | 4.560 | 56,346,593 | -14,746,668 | 2.81% | 256,940,464 |
| 2019-09-26 | 2019-09-24 | 4.610 | 71,093,261 | -168,000 | 3.54% | 327,739,933 |
| 2019-09-25 | 2019-09-23 | 4.140 | 71,261,261 | +12,856,737 | 3.55% | 295,021,621 |
| 2019-09-24 | 2019-09-20 | 4.180 | 58,404,524 | -4,749,101 | 2.91% | 244,130,910 |
| 2019-09-23 | 2019-09-19 | 4.270 | 63,153,625 | +3,321,088 | 3.15% | 269,665,979 |
| 2019-09-20 | 2019-09-18 | 4.330 | 59,832,537 | -13,509,030 | 2.98% | 259,074,885 |
| 2019-09-19 | 2019-09-17 | 4.130 | 73,341,567 | +1,976,053 | 3.65% | 302,900,672 |
| 2019-09-18 | 2019-09-16 | 4.130 | 71,365,514 | -2,320,465 | 3.55% | 294,739,573 |
| 2019-09-17 | 2019-09-13 | 4.260 | 73,685,979 | +2,422,897 | 3.67% | 313,902,271 |
| 2019-09-16 | 2019-09-12 | 4.180 | 71,263,082 | -134,508 | 3.55% | 297,879,683 |
| 2019-09-13 | 2019-09-11 | 4.020 | 71,397,590 | -474,000 | 3.56% | 287,018,312 |
| 2019-09-12 | 2019-09-10 | 4.230 | 71,871,590 | +9,017,604 | 3.58% | 304,016,826 |
| 2019-09-11 | 2019-09-09 | 4.200 | 62,853,986 | -11,621,010 | 3.13% | 263,986,741 |
| 2019-09-10 | 2019-09-06 | 4.090 | 74,474,996 | +374,000 | 3.71% | 304,602,734 |
| 2019-09-09 | 2019-09-05 | 3.630 | 74,100,996 | +4,232,002 | 3.69% | 268,986,615 |
| 2019-09-06 | 2019-09-04 | 3.530 | 69,868,994 | -760,000 | 3.48% | 246,637,549 |
| 2019-09-05 | 2019-09-03 | 3.420 | 70,628,994 | +268,000 | 3.52% | 241,551,159 |
| 2019-09-04 | 2019-09-02 | 3.520 | 70,360,994 | -64,798 | 3.50% | 247,670,699 |
| 2019-09-03 | 2019-08-30 | 3.610 | 70,425,792 | -408,000 | 3.51% | 254,237,109 |
| 2019-09-02 | 2019-08-29 | 3.680 | 70,833,792 | -180,000 | 3.53% | 260,668,355 |
| 2019-08-30 | 2019-08-28 | 3.670 | 71,013,792 | -431,997 | 3.54% | 260,620,617 |
| 2019-08-29 | 2019-08-27 | 3.510 | 71,445,789 | -4,608,051 | 3.56% | 250,774,719 |
| 2019-08-28 | 2019-08-26 | 3.510 | 76,053,840 | -996,000 | 3.79% | 266,948,978 |
| 2019-08-27 | 2019-08-23 | 3.510 | 77,049,840 | -546,524 | 3.84% | 270,444,938 |
| 2019-08-26 | 2019-08-22 | 3.530 | 77,596,364 | -733,630 | 3.87% | 273,915,165 |
| 2019-08-23 | 2019-08-21 | 3.550 | 78,329,994 | +322,962 | 3.90% | 278,071,479 |
| 2019-08-22 | 2019-08-20 | 3.700 | 78,007,032 | -698,018 | 3.89% | 288,626,018 |
| 2019-08-21 | 2019-08-19 | 3.660 | 78,705,050 | +1,212,682 | 3.92% | 288,060,483 |
| 2019-08-20 | 2019-08-16 | 3.460 | 77,492,368 | +289,513 | 3.86% | 268,123,593 |
| 2019-08-19 | 2019-08-15 | 3.400 | 77,202,855 | -1,266,470 | 3.85% | 262,489,707 |
| 2019-08-16 | 2019-08-14 | 3.200 | 78,469,325 | +948,336 | 3.91% | 251,101,840 |
| 2019-08-15 | 2019-08-13 | 3.210 | 77,520,989 | -390,386 | 3.86% | 248,842,375 |
| 2019-08-14 | 2019-08-12 | 3.190 | 77,911,375 | +1,220,596 | 3.88% | 248,537,286 |
| 2019-08-13 | 2019-08-09 | 3.110 | 76,690,779 | -740,394 | 3.82% | 238,508,323 |
| 2019-08-12 | 2019-08-08 | 3.160 | 77,431,173 | +2,445,907 | 3.86% | 244,682,507 |
| 2019-08-09 | 2019-08-07 | 3.220 | 74,985,266 | -2,578,379 | 3.73% | 241,452,557 |
| 2019-08-08 | 2019-08-06 | 3.140 | 77,563,645 | +4,543,846 | 3.86% | 243,549,845 |
| 2019-08-07 | 2019-08-05 | 3.120 | 73,019,799 | -3,576,960 | 3.64% | 227,821,773 |
| 2019-08-06 | 2019-08-02 | 3.210 | 76,596,759 | +3,750,127 | 3.82% | 245,875,596 |
| 2019-08-05 | 2019-08-01 | 3.250 | 72,846,632 | -354,017 | 3.63% | 236,751,554 |
| 2019-08-02 | 2019-07-31 | 3.390 | 73,200,649 | -935,077 | 3.65% | 248,150,200 |
| 2019-07-30 | 2019-07-26 | 3.360 | 74,135,726 | +210,000 | 3.69% | 249,096,039 |
| 2019-07-29 | 2019-07-25 | 3.400 | 73,925,726 | +194,000 | 3.68% | 251,347,468 |
| 2019-07-26 | 2019-07-24 | 3.440 | 73,731,726 | +42,000 | 3.67% | 253,637,137 |
| 2019-07-25 | 2019-07-23 | 3.420 | 73,689,726 | -52,000 | 3.67% | 252,018,863 |
| 2019-07-24 | 2019-07-22 | 3.340 | 73,741,726 | -566,888 | 3.67% | 246,297,365 |
| 2019-07-23 | 2019-07-19 | 3.430 | 74,308,614 | +284,470 | 3.70% | 254,878,546 |
| 2019-07-19 | 2019-07-17 | 3.350 | 74,024,144 | -36,000 | 3.69% | 247,980,882 |
| 2019-07-18 | 2019-07-16 | 3.380 | 74,060,144 | -260,966 | 3.69% | 250,323,287 |
| 2019-07-17 | 2019-07-15 | 3.400 | 74,321,110 | +314,000 | 3.70% | 252,691,774 |
| 2019-07-16 | 2019-07-12 | 3.380 | 74,007,110 | +36,966 | 3.69% | 250,144,032 |
| 2019-07-11 | 2019-07-09 | 3.390 | 73,970,144 | -500 | 3.68% | 250,758,788 |
| 2019-07-10 | 2019-07-08 | 3.460 | 73,970,644 | -366,000 | 3.68% | 255,938,428 |
| 2019-07-09 | 2019-07-05 | 3.510 | 74,336,644 | -767,986 | 3.70% | 260,921,620 |
| 2019-07-08 | 2019-07-04 | 3.490 | 75,104,630 | -529,004 | 3.74% | 262,115,159 |
| 2019-07-05 | 2019-07-03 | 3.110 | 75,633,634 | +118,000 | 3.77% | 235,220,602 |
| 2019-07-04 | 2019-07-02 | 3.120 | 75,515,634 | +145,650 | 3.76% | 235,608,778 |
| 2019-07-03 | 2019-06-28 | 3.120 | 75,369,984 | -234,716 | 3.75% | 235,154,350 |
| 2019-07-02 | 2019-06-27 | 3.170 | 75,604,700 | +218,000 | 3.77% | 239,666,899 |
| 2019-06-28 | 2019-06-26 | 3.110 | 75,386,700 | -80,000 | 3.75% | 234,452,637 |
| 2019-06-27 | 2019-06-25 | 2.980 | 75,466,700 | -209,027 | 3.76% | 224,890,766 |
| 2019-06-26 | 2019-06-24 | 3.100 | 75,675,727 | +200,000 | 3.77% | 234,594,754 |
| 2019-06-25 | 2019-06-21 | 3.150 | 75,475,727 | +20,381 | 3.76% | 237,748,540 |
| 2019-06-24 | 2019-06-20 | 3.230 | 75,455,346 | +1,845,888 | 3.76% | 243,720,768 |
| 2019-06-21 | 2019-06-19 | 3.130 | 73,609,458 | -6,241,950 | 3.67% | 230,397,604 |
| 2019-06-20 | 2019-06-18 | 3.050 | 79,851,408 | +3,192,435 | 3.98% | 243,546,794 |
| 2019-06-19 | 2019-06-17 | 3.080 | 76,658,973 | -1,030,000 | 3.82% | 236,109,637 |
| 2019-06-18 | 2019-06-14 | 3.150 | 77,688,973 | +165,450 | 3.87% | 244,720,265 |
| 2019-06-14 | 2019-06-12 | 3.160 | 77,523,523 | +283,543 | 3.86% | 244,974,333 |
| 2019-06-13 | 2019-06-11 | 3.190 | 77,239,980 | +654,000 | 3.85% | 246,395,536 |
| 2019-06-12 | 2019-06-10 | 3.240 | 76,585,980 | +1,135,767 | 3.81% | 248,138,575 |
| 2019-06-11 | 2019-06-06 | 3.230 | 75,450,213 | -1,653,134 | 3.76% | 243,704,188 |
| 2019-06-10 | 2019-06-05 | 3.210 | 77,103,347 | -400,237 | 3.84% | 247,501,744 |
| 2019-06-06 | 2019-06-04 | 3.160 | 77,503,584 | -1,345,372 | 3.86% | 244,911,325 |
| 2019-06-05 | 2019-06-03 | 3.300 | 78,848,956 | -2,610,150 | 3.93% | 260,201,555 |
| 2019-06-04 | 2019-05-31 | 3.290 | 81,459,106 | +242,780 | 4.06% | 268,000,459 |
| 2019-06-03 | 2019-05-30 | 3.350 | 81,216,326 | 4.05% | 272,074,692 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy