History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 38,000 | +0 | 0.00% | 47,120 |
| 2025-10-13 | 2025-10-09 | 1.300 | 38,000 | +0 | 0.00% | 49,400 |
| 2025-10-10 | 2025-10-08 | 1.300 | 38,000 | +0 | 0.00% | 49,400 |
| 2025-10-09 | 2025-10-06 | 1.280 | 38,000 | -4,000 | 0.00% | 48,640 |
| 2025-10-06 | 2025-10-02 | 1.300 | 42,000 | -2,000 | 0.00% | 54,600 |
| 2025-10-02 | 2025-09-29 | 1.250 | 44,000 | +2,000 | 0.00% | 55,000 |
| 2025-09-29 | 2025-09-25 | 1.250 | 42,000 | +2,000 | 0.00% | 52,500 |
| 2025-09-22 | 2025-09-18 | 1.370 | 40,000 | -4,000 | 0.00% | 54,800 |
| 2025-09-19 | 2025-09-17 | 1.350 | 44,000 | +2,000 | 0.00% | 59,400 |
| 2025-09-17 | 2025-09-15 | 1.430 | 42,000 | +2,000 | 0.00% | 60,060 |
| 2025-09-16 | 2025-09-12 | 1.450 | 40,000 | -12,000 | 0.00% | 58,000 |
| 2025-09-12 | 2025-09-10 | 1.440 | 52,000 | -22,000 | 0.00% | 74,880 |
| 2025-09-11 | 2025-09-09 | 1.430 | 74,000 | +32,000 | 0.00% | 105,820 |
| 2025-09-10 | 2025-09-08 | 1.330 | 42,000 | +2,000 | 0.00% | 55,860 |
| 2025-09-05 | 2025-09-03 | 1.330 | 40,000 | +2,000 | 0.00% | 53,200 |
| 2025-09-03 | 2025-09-01 | 1.400 | 38,000 | +4,000 | 0.00% | 53,200 |
| 2025-08-22 | 2025-08-20 | 1.500 | 34,000 | -2,000 | 0.00% | 51,000 |
| 2025-08-20 | 2025-08-18 | 1.540 | 36,000 | +2,000 | 0.00% | 55,440 |
| 2025-08-18 | 2025-08-14 | 1.570 | 34,000 | +2,000 | 0.00% | 53,380 |
| 2025-08-14 | 2025-08-12 | 1.530 | 32,000 | +2,000 | 0.00% | 48,960 |
| 2025-08-05 | 2025-08-01 | 1.500 | 30,000 | -4,000 | 0.00% | 45,000 |
| 2025-08-04 | 2025-07-31 | 1.470 | 34,000 | -8,000 | 0.00% | 49,980 |
| 2025-08-01 | 2025-07-30 | 1.660 | 42,000 | +4,000 | 0.00% | 69,720 |
| 2025-07-31 | 2025-07-29 | 1.770 | 38,000 | -8,000 | 0.00% | 67,260 |
| 2025-07-30 | 2025-07-28 | 1.700 | 46,000 | +22,000 | 0.00% | 78,200 |
| 2025-07-29 | 2025-07-25 | 1.540 | 24,000 | -14,000 | 0.00% | 36,960 |
| 2025-07-28 | 2025-07-24 | 1.630 | 38,000 | -6,000 | 0.00% | 61,940 |
| 2025-07-25 | 2025-07-23 | 1.600 | 44,000 | -10,000 | 0.00% | 70,400 |
| 2025-07-24 | 2025-07-22 | 1.380 | 54,000 | -4,000 | 0.00% | 74,520 |
| 2025-07-23 | 2025-07-21 | 1.350 | 58,000 | -18,000 | 0.00% | 78,300 |
| 2025-07-22 | 2025-07-18 | 1.490 | 76,000 | +34,000 | 0.00% | 113,240 |
| 2025-07-21 | 2025-07-17 | 1.310 | 42,000 | +16,000 | 0.00% | 55,020 |
| 2025-07-18 | 2025-07-16 | 1.180 | 26,000 | +2,000 | 0.00% | 30,680 |
| 2025-07-07 | 2025-07-03 | 1.080 | 24,000 | -6,000 | 0.00% | 25,920 |
| 2025-06-18 | 2025-06-16 | 1.230 | 30,000 | -6,000 | 0.00% | 36,900 |
| 2025-06-16 | 2025-06-12 | 1.320 | 36,000 | -2,000 | 0.00% | 47,520 |
| 2025-06-13 | 2025-06-11 | 1.310 | 38,000 | +8,000 | 0.00% | 49,780 |
| 2025-05-22 | 2025-05-20 | 1.120 | 30,000 | -2,000 | 0.00% | 33,600 |
| 2025-05-21 | 2025-05-19 | 1.110 | 32,000 | +2,000 | 0.00% | 35,520 |
| 2025-05-15 | 2025-05-13 | 1.140 | 30,000 | -4,000 | 0.00% | 34,200 |
| 2025-05-14 | 2025-05-12 | 1.090 | 34,000 | +4,000 | 0.00% | 37,060 |
| 2025-04-14 | 2025-04-10 | 1.140 | 30,000 | -2,000 | 0.00% | 34,200 |
| 2025-04-10 | 2025-04-08 | 1.120 | 32,000 | +2,000 | 0.00% | 35,840 |
| 2025-04-02 | 2025-03-31 | 1.220 | 30,000 | -18,000 | 0.00% | 36,600 |
| 2025-04-01 | 2025-03-28 | 1.150 | 48,000 | +18,000 | 0.00% | 55,200 |
| 2025-03-17 | 2025-03-13 | 1.110 | 30,000 | -6,000 | 0.00% | 33,300 |
| 2025-03-14 | 2025-03-12 | 1.020 | 36,000 | +6,000 | 0.00% | 36,720 |
| 2025-02-28 | 2025-02-26 | 1.260 | 30,000 | -8,000 | 0.00% | 37,800 |
| 2025-02-27 | 2025-02-25 | 1.320 | 38,000 | +8,000 | 0.00% | 50,160 |
| 2025-02-17 | 2025-02-13 | 1.480 | 30,000 | -32,000 | 0.00% | 44,400 |
| 2025-02-14 | 2025-02-12 | 1.560 | 62,000 | +12,000 | 0.00% | 96,720 |
| 2025-02-13 | 2025-02-11 | 1.600 | 50,000 | +20,000 | 0.00% | 80,000 |
| 2024-12-16 | 2024-12-12 | 1.490 | 30,000 | -6,000 | 0.00% | 44,700 |
| 2024-12-13 | 2024-12-11 | 1.430 | 36,000 | +6,000 | 0.00% | 51,480 |
| 2024-11-29 | 2024-11-27 | 1.170 | 30,000 | -20,000 | 0.00% | 35,100 |
| 2024-11-28 | 2024-11-26 | 1.090 | 50,000 | +20,000 | 0.00% | 54,500 |
| 2024-11-25 | 2024-11-21 | 1.070 | 30,000 | -4,000 | 0.00% | 32,100 |
| 2024-11-22 | 2024-11-20 | 1.040 | 34,000 | -16,000 | 0.00% | 35,360 |
| 2024-11-20 | 2024-11-18 | 1.010 | 50,000 | +10,000 | 0.00% | 50,500 |
| 2024-11-19 | 2024-11-15 | 1.020 | 40,000 | +10,000 | 0.00% | 40,800 |
| 2024-11-15 | 2024-11-13 | 1.040 | 30,000 | -10,000 | 0.00% | 31,200 |
| 2024-11-14 | 2024-11-12 | 0.980 | 40,000 | +10,000 | 0.00% | 39,200 |
| 2024-11-12 | 2024-11-08 | 0.970 | 30,000 | -10,000 | 0.00% | 29,100 |
| 2024-11-11 | 2024-11-07 | 0.920 | 40,000 | +10,000 | 0.00% | 36,800 |
| 2024-11-04 | 2024-10-31 | 0.800 | 30,000 | -2,000 | 0.00% | 24,000 |
| 2024-11-01 | 2024-10-30 | 0.820 | 32,000 | +2,000 | 0.00% | 26,240 |
| 2024-10-28 | 2024-10-24 | 0.710 | 30,000 | -2,000 | 0.00% | 21,300 |
| 2024-10-24 | 2024-10-22 | 0.660 | 32,000 | +2,000 | 0.00% | 21,120 |
| 2024-10-09 | 2024-10-07 | 1.070 | 30,000 | -44,000 | 0.00% | 32,100 |
| 2024-10-08 | 2024-10-04 | 1.040 | 74,000 | +44,000 | 0.00% | 76,960 |
| 2024-10-03 | 2024-09-30 | 0.830 | 30,000 | +2,000 | 0.00% | 24,900 |
| 2024-09-27 | 2024-09-25 | 0.640 | 28,000 | -8,000 | 0.00% | 17,920 |
| 2024-09-23 | 2024-09-19 | 0.610 | 36,000 | -18,000 | 0.00% | 21,960 |
| 2024-09-20 | 2024-09-17 | 0.610 | 54,000 | -2,000 | 0.00% | 32,940 |
| 2024-09-19 | 2024-09-16 | 0.610 | 56,000 | +20,000 | 0.00% | 34,160 |
| 2024-09-05 | 2024-09-03 | 0.540 | 36,000 | -60,000 | 0.00% | 19,440 |
| 2024-09-04 | 2024-09-02 | 0.540 | 96,000 | +30,000 | 0.00% | 51,840 |
| 2024-09-03 | 2024-08-30 | 0.600 | 66,000 | +30,000 | 0.00% | 39,600 |
| 2024-09-02 | 2024-08-29 | 0.610 | 36,000 | -22,000 | 0.00% | 21,960 |
| 2024-08-30 | 2024-08-28 | 0.620 | 58,000 | -38,000 | 0.00% | 35,960 |
| 2024-08-29 | 2024-08-27 | 0.640 | 96,000 | +30,000 | 0.00% | 61,440 |
| 2024-08-28 | 2024-08-26 | 0.660 | 66,000 | +30,000 | 0.00% | 43,560 |
| 2024-08-23 | 2024-08-21 | 0.670 | 36,000 | -80,000 | 0.00% | 24,120 |
| 2024-08-22 | 2024-08-20 | 0.680 | 116,000 | +80,000 | 0.01% | 78,880 |
| 2024-08-20 | 2024-08-16 | 0.750 | 36,000 | -4,000 | 0.00% | 27,000 |
| 2024-08-16 | 2024-08-14 | 0.740 | 40,000 | -18,000 | 0.00% | 29,600 |
| 2024-08-15 | 2024-08-13 | 0.740 | 58,000 | +18,000 | 0.00% | 42,920 |
| 2024-07-22 | 2024-07-18 | 0.770 | 40,000 | -6,000 | 0.00% | 30,800 |
| 2024-07-17 | 2024-07-15 | 0.840 | 46,000 | -38,000 | 0.00% | 38,640 |
| 2024-07-16 | 2024-07-12 | 0.860 | 84,000 | -12,000 | 0.00% | 72,240 |
| 2024-07-15 | 2024-07-11 | 0.860 | 96,000 | +52,000 | 0.00% | 82,560 |
| 2024-07-12 | 2024-07-10 | 0.740 | 44,000 | +2,000 | 0.00% | 32,560 |
| 2024-07-11 | 2024-07-09 | 0.770 | 42,000 | -4,000 | 0.00% | 32,340 |
| 2024-07-10 | 2024-07-08 | 0.790 | 46,000 | +10,000 | 0.00% | 36,340 |
| 2024-07-03 | 2024-06-28 | 0.800 | 36,000 | -20,000 | 0.00% | 28,800 |
| 2024-05-27 | 2024-05-23 | 1.250 | 56,000 | -2,000 | 0.00% | 70,000 |
| 2024-05-23 | 2024-05-21 | 1.250 | 58,000 | +20,000 | 0.00% | 72,500 |
| 2024-05-14 | 2024-05-10 | 1.230 | 38,000 | +4,000 | 0.00% | 46,740 |
| 2024-04-23 | 2024-04-19 | 1.310 | 34,000 | -6,000 | 0.00% | 44,540 |
| 2024-03-27 | 2024-03-25 | 1.480 | 40,000 | -2,000 | 0.00% | 59,200 |
| 2024-03-15 | 2024-03-13 | 1.600 | 42,000 | -6,000 | 0.00% | 67,200 |
| 2024-02-29 | 2024-02-27 | 1.750 | 48,000 | -12,000 | 0.00% | 84,000 |
| 2024-02-28 | 2024-02-26 | 1.770 | 60,000 | -2,000 | 0.00% | 106,200 |
| 2024-02-27 | 2024-02-23 | 1.770 | 62,000 | -8,000 | 0.00% | 109,740 |
| 2024-02-26 | 2024-02-22 | 1.760 | 70,000 | +22,000 | 0.00% | 123,200 |
| 2024-02-22 | 2024-02-20 | 1.820 | 48,000 | -12,000 | 0.00% | 87,360 |
| 2024-02-21 | 2024-02-19 | 1.790 | 60,000 | +12,000 | 0.00% | 107,400 |
| 2024-02-07 | 2024-02-05 | 1.560 | 48,000 | -8,000 | 0.00% | 74,880 |
| 2024-02-06 | 2024-02-02 | 1.550 | 56,000 | -4,000 | 0.00% | 86,800 |
| 2024-02-05 | 2024-02-01 | 1.620 | 60,000 | +2,000 | 0.00% | 97,200 |
| 2024-02-02 | 2024-01-31 | 1.600 | 58,000 | +4,000 | 0.00% | 92,800 |
| 2024-02-01 | 2024-01-30 | 1.660 | 54,000 | -8,000 | 0.00% | 89,640 |
| 2024-01-31 | 2024-01-29 | 1.570 | 62,000 | -8,000 | 0.00% | 97,340 |
| 2024-01-30 | 2024-01-26 | 1.600 | 70,000 | +24,000 | 0.00% | 112,000 |
| 2024-01-29 | 2024-01-25 | 2.050 | 46,000 | -24,000 | 0.00% | 94,300 |
| 2024-01-26 | 2024-01-24 | 2.010 | 70,000 | +24,000 | 0.00% | 140,700 |
| 2024-01-25 | 2024-01-23 | 2.070 | 46,000 | -16,000 | 0.00% | 95,220 |
| 2024-01-24 | 2024-01-22 | 1.990 | 62,000 | +16,000 | 0.00% | 123,380 |
| 2024-01-23 | 2024-01-19 | 2.080 | 46,000 | -16,000 | 0.00% | 95,680 |
| 2024-01-19 | 2024-01-17 | 2.080 | 62,000 | +18,000 | 0.00% | 128,960 |
| 2024-01-09 | 2024-01-05 | 2.160 | 44,000 | +6,000 | 0.00% | 95,040 |
| 2024-01-05 | 2024-01-03 | 2.240 | 38,000 | +2,000 | 0.00% | 85,120 |
| 2023-12-12 | 2023-12-08 | 2.010 | 36,000 | -28,000 | 0.00% | 72,360 |
| 2023-12-08 | 2023-12-06 | 2.060 | 64,000 | +28,000 | 0.00% | 131,840 |
| 2023-08-31 | 2023-08-29 | 2.180 | 36,000 | -6,000 | 0.00% | 78,480 |
| 2023-08-30 | 2023-08-28 | 2.240 | 42,000 | +4,000 | 0.00% | 94,080 |
| 2023-02-16 | 2023-02-14 | 2.660 | 38,000 | -2,000 | 0.00% | 101,080 |
| 2023-02-08 | 2023-02-06 | 2.720 | 40,000 | -6,000 | 0.00% | 108,800 |
| 2023-02-01 | 2023-01-30 | 2.800 | 46,000 | -2,000 | 0.00% | 128,800 |
| 2022-12-15 | 2022-12-13 | 2.460 | 48,000 | -4,000 | 0.00% | 118,080 |
| 2022-12-14 | 2022-12-12 | 2.520 | 52,000 | +4,000 | 0.00% | 131,040 |
| 2022-10-03 | 2022-09-29 | 2.130 | 48,000 | -38,000 | 0.00% | 102,240 |
| 2022-08-01 | 2022-07-28 | 2.760 | 86,000 | -10,000 | 0.00% | 237,360 |
| 2022-07-11 | 2022-07-07 | 3.190 | 96,000 | -4,000 | 0.00% | 306,240 |
| 2022-05-20 | 2022-05-18 | 2.840 | 100,000 | -20,000 | 0.00% | 284,000 |
| 2022-04-25 | 2022-04-21 | 2.200 | 120,000 | -2,000 | 0.01% | 264,000 |
| 2022-04-21 | 2022-04-19 | 2.340 | 122,000 | +10,000 | 0.01% | 285,480 |
| 2022-04-13 | 2022-04-11 | 2.520 | 112,000 | +4,000 | 0.01% | 282,240 |
| 2022-04-06 | 2022-04-01 | 2.670 | 108,000 | +20,000 | 0.01% | 288,360 |
| 2022-03-14 | 2022-03-10 | 3.150 | 88,000 | -44,000 | 0.00% | 277,200 |
| 2022-03-09 | 2022-03-07 | 3.120 | 132,000 | -24,000 | 0.01% | 411,840 |
| 2022-03-08 | 2022-03-04 | 3.170 | 156,000 | +40,000 | 0.01% | 494,520 |
| 2022-03-04 | 2022-03-02 | 3.460 | 116,000 | +12,000 | 0.01% | 401,360 |
| 2022-03-03 | 2022-03-01 | 3.620 | 104,000 | +4,000 | 0.01% | 376,480 |
| 2022-03-02 | 2022-02-28 | 3.600 | 100,000 | +10,000 | 0.00% | 360,000 |
| 2022-02-17 | 2022-02-15 | 3.650 | 90,000 | -2,000 | 0.00% | 328,500 |
| 2022-01-28 | 2022-01-26 | 3.790 | 92,000 | +2,000 | 0.00% | 348,680 |
| 2022-01-10 | 2022-01-06 | 3.530 | 90,000 | +2,000 | 0.00% | 317,700 |
| 2021-12-29 | 2021-12-24 | 3.800 | 88,000 | -10,000 | 0.00% | 334,400 |
| 2021-12-22 | 2021-12-20 | 3.630 | 98,000 | +2,000 | 0.00% | 355,740 |
| 2021-12-20 | 2021-12-16 | 3.880 | 96,000 | +4,000 | 0.00% | 372,480 |
| 2021-12-17 | 2021-12-15 | 3.990 | 92,000 | +6,000 | 0.00% | 367,080 |
| 2021-12-16 | 2021-12-14 | 4.270 | 86,000 | -2,000 | 0.00% | 367,220 |
| 2021-12-15 | 2021-12-13 | 4.440 | 88,000 | -2,000 | 0.00% | 390,720 |
| 2021-12-14 | 2021-12-10 | 4.570 | 90,000 | +2,000 | 0.00% | 411,300 |
| 2021-12-10 | 2021-12-08 | 4.910 | 88,000 | -2,000 | 0.00% | 432,080 |
| 2021-11-23 | 2021-11-19 | 4.220 | 90,000 | -20,000 | 0.00% | 379,800 |
| 2021-11-22 | 2021-11-18 | 4.240 | 110,000 | +20,000 | 0.01% | 466,400 |
| 2021-11-19 | 2021-11-17 | 4.410 | 90,000 | -10,000 | 0.00% | 396,900 |
| 2021-11-18 | 2021-11-16 | 4.340 | 100,000 | -2,000 | 0.00% | 434,000 |
| 2021-11-17 | 2021-11-15 | 4.250 | 102,000 | -20,000 | 0.00% | 433,500 |
| 2021-11-03 | 2021-11-01 | 4.210 | 122,000 | +10,000 | 0.01% | 513,620 |
| 2021-10-29 | 2021-10-27 | 4.530 | 112,000 | +2,000 | 0.01% | 507,360 |
| 2021-10-28 | 2021-10-26 | 4.740 | 110,000 | -8,000 | 0.01% | 521,400 |
| 2021-10-27 | 2021-10-25 | 4.720 | 118,000 | +8,000 | 0.01% | 556,960 |
| 2021-10-25 | 2021-10-21 | 4.800 | 110,000 | +10,000 | 0.01% | 528,000 |
| 2021-10-08 | 2021-10-06 | 4.800 | 100,000 | -2,000 | 0.00% | 480,000 |
| 2021-10-05 | 2021-09-30 | 5.050 | 102,000 | +2,000 | 0.00% | 515,100 |
| 2021-10-04 | 2021-09-29 | 4.960 | 100,000 | -10,000 | 0.00% | 496,000 |
| 2021-09-29 | 2021-09-27 | 5.220 | 110,000 | +20,000 | 0.01% | 574,200 |
| 2021-09-24 | 2021-09-21 | 5.370 | 90,000 | -20,000 | 0.00% | 483,300 |
| 2021-09-21 | 2021-09-17 | 5.550 | 110,000 | -20,000 | 0.01% | 610,500 |
| 2021-09-15 | 2021-09-13 | 5.320 | 130,000 | +20,000 | 0.01% | 691,600 |
| 2021-09-14 | 2021-09-10 | 5.600 | 110,000 | +2,000 | 0.01% | 616,000 |
| 2021-09-10 | 2021-09-08 | 5.500 | 108,000 | +12,000 | 0.01% | 594,000 |
| 2021-09-08 | 2021-09-06 | 5.810 | 96,000 | +42,000 | 0.00% | 557,760 |
| 2021-09-07 | 2021-09-03 | 5.700 | 54,000 | -20,000 | 0.00% | 307,800 |
| 2021-09-06 | 2021-09-02 | 5.470 | 74,000 | +20,000 | 0.00% | 404,780 |
| 2021-08-25 | 2021-08-23 | 5.090 | 54,000 | -18,000 | 0.00% | 274,860 |
| 2021-08-24 | 2021-08-20 | 4.550 | 72,000 | +20,000 | 0.00% | 327,600 |
| 2021-08-23 | 2021-08-19 | 5.120 | 52,000 | +6,000 | 0.00% | 266,240 |
| 2021-08-20 | 2021-08-18 | 5.240 | 46,000 | -2,000 | 0.00% | 241,040 |
| 2021-08-19 | 2021-08-17 | 5.240 | 48,000 | +2,000 | 0.00% | 251,520 |
| 2021-08-17 | 2021-08-13 | 5.670 | 46,000 | +2,000 | 0.00% | 260,820 |
| 2021-08-13 | 2021-08-11 | 5.980 | 44,000 | -10,000 | 0.00% | 263,120 |
| 2021-08-11 | 2021-08-09 | 6.030 | 54,000 | +10,000 | 0.00% | 325,620 |
| 2021-08-10 | 2021-08-06 | 6.120 | 44,000 | +2,000 | 0.00% | 269,280 |
| 2021-08-04 | 2021-08-02 | 6.460 | 42,000 | -4,000 | 0.00% | 271,320 |
| 2021-08-03 | 2021-07-30 | 6.050 | 46,000 | +2,000 | 0.00% | 278,300 |
| 2021-07-30 | 2021-07-28 | 5.940 | 44,000 | -2,000 | 0.00% | 261,360 |
| 2021-07-22 | 2021-07-20 | 7.270 | 46,000 | -8,000 | 0.00% | 334,420 |
| 2021-07-16 | 2021-07-14 | 7.820 | 54,000 | +8,000 | 0.00% | 422,280 |
| 2021-07-12 | 2021-07-08 | 6.720 | 46,000 | +2,000 | 0.00% | 309,120 |
| 2021-07-08 | 2021-07-06 | 7.040 | 44,000 | +2,000 | 0.00% | 309,760 |
| 2021-07-02 | 2021-06-29 | 8.350 | 42,000 | +2,000 | 0.00% | 350,700 |
| 2021-06-30 | 2021-06-28 | 8.500 | 40,000 | -2,000 | 0.00% | 340,000 |
| 2021-06-29 | 2021-06-25 | 8.050 | 42,000 | -2,000 | 0.00% | 338,100 |
| 2021-06-25 | 2021-06-23 | 7.980 | 44,000 | -4,000 | 0.00% | 351,120 |
| 2021-06-24 | 2021-06-22 | 8.150 | 48,000 | +4,000 | 0.00% | 391,200 |
| 2021-06-23 | 2021-06-21 | 7.670 | 44,000 | -16,000 | 0.00% | 337,480 |
| 2021-06-22 | 2021-06-18 | 7.590 | 60,000 | +10,000 | 0.00% | 455,400 |
| 2021-06-21 | 2021-06-17 | 6.920 | 50,000 | -6,000 | 0.00% | 346,000 |
| 2021-06-17 | 2021-06-15 | 6.920 | 56,000 | -4,000 | 0.00% | 387,520 |
| 2021-06-16 | 2021-06-11 | 6.740 | 60,000 | +4,000 | 0.00% | 404,400 |
| 2021-06-11 | 2021-06-09 | 6.540 | 56,000 | +8,000 | 0.00% | 366,240 |
| 2021-06-10 | 2021-06-08 | 6.360 | 48,000 | -14,000 | 0.00% | 305,280 |
| 2021-06-09 | 2021-06-07 | 6.190 | 62,000 | -2,000 | 0.00% | 383,780 |
| 2021-06-08 | 2021-06-04 | 6.190 | 64,000 | -8,000 | 0.00% | 396,160 |
| 2021-06-07 | 2021-06-03 | 6.000 | 72,000 | -84,000 | 0.00% | 432,000 |
| 2021-06-04 | 2021-06-02 | 6.400 | 156,000 | +4,000 | 0.01% | 998,400 |
| 2021-06-03 | 2021-06-01 | 6.460 | 152,000 | -18,000 | 0.01% | 981,920 |
| 2021-06-02 | 2021-05-31 | 6.150 | 170,000 | -14,000 | 0.01% | 1,045,500 |
| 2021-06-01 | 2021-05-28 | 5.860 | 184,000 | -10,000 | 0.01% | 1,078,240 |
| 2021-05-31 | 2021-05-27 | 6.030 | 194,000 | +134,000 | 0.01% | 1,169,820 |
| 2021-05-20 | 2021-05-17 | 4.910 | 60,000 | -2,000 | 0.00% | 294,600 |
| 2021-05-04 | 2021-04-30 | 5.290 | 62,000 | +10,000 | 0.00% | 327,980 |
| 2021-04-28 | 2021-04-26 | 5.360 | 52,000 | -14,000 | 0.00% | 278,720 |
| 2021-04-27 | 2021-04-23 | 5.440 | 66,000 | -4,000 | 0.00% | 359,040 |
| 2021-03-22 | 2021-03-18 | 4.810 | 70,000 | -2,000 | 0.00% | 336,700 |
| 2021-03-18 | 2021-03-16 | 4.610 | 72,000 | -2,000 | 0.00% | 331,920 |
| 2021-03-17 | 2021-03-15 | 4.520 | 74,000 | +2,000 | 0.00% | 334,480 |
| 2021-03-05 | 2021-03-03 | 5.100 | 72,000 | +2,000 | 0.00% | 367,200 |
| 2021-03-03 | 2021-03-01 | 5.160 | 70,000 | +18,000 | 0.00% | 361,200 |
| 2021-03-02 | 2021-02-26 | 5.010 | 52,000 | -4,000 | 0.00% | 260,520 |
| 2021-02-26 | 2021-02-24 | 5.350 | 56,000 | -2,000 | 0.00% | 299,600 |
| 2021-02-24 | 2021-02-22 | 5.990 | 58,000 | -8,000 | 0.00% | 347,420 |
| 2021-02-23 | 2021-02-19 | 5.920 | 66,000 | +6,000 | 0.00% | 390,720 |
| 2021-02-22 | 2021-02-18 | 6.300 | 60,000 | +8,000 | 0.00% | 378,000 |
| 2021-02-10 | 2021-02-08 | 6.400 | 52,000 | -2,000 | 0.00% | 332,800 |
| 2021-02-09 | 2021-02-05 | 6.280 | 54,000 | +2,000 | 0.00% | 339,120 |
| 2021-02-05 | 2021-02-03 | 7.120 | 52,000 | -6,000 | 0.00% | 370,240 |
| 2021-02-04 | 2021-02-02 | 6.040 | 58,000 | -6,000 | 0.00% | 350,320 |
| 2021-02-03 | 2021-02-01 | 6.020 | 64,000 | +2,000 | 0.00% | 385,280 |
| 2021-02-01 | 2021-01-28 | 5.700 | 62,000 | +2,000 | 0.00% | 353,400 |
| 2021-01-29 | 2021-01-27 | 5.900 | 60,000 | +4,000 | 0.00% | 354,000 |
| 2021-01-28 | 2021-01-26 | 6.010 | 56,000 | +6,000 | 0.00% | 336,560 |
| 2021-01-27 | 2021-01-25 | 6.240 | 50,000 | -8,000 | 0.00% | 312,000 |
| 2021-01-26 | 2021-01-22 | 5.990 | 58,000 | -8,000 | 0.00% | 347,420 |
| 2021-01-21 | 2021-01-19 | 4.990 | 66,000 | -2,000 | 0.00% | 329,340 |
| 2021-01-20 | 2021-01-18 | 4.580 | 68,000 | -16,000 | 0.00% | 311,440 |
| 2021-01-19 | 2021-01-15 | 4.460 | 84,000 | +14,000 | 0.00% | 374,640 |
| 2021-01-18 | 2021-01-14 | 4.510 | 70,000 | +2,000 | 0.00% | 315,700 |
| 2021-01-15 | 2021-01-13 | 4.610 | 68,000 | -2,000 | 0.00% | 313,480 |
| 2021-01-07 | 2021-01-05 | 4.070 | 70,000 | -2,000 | 0.00% | 284,900 |
| 2021-01-05 | 2020-12-31 | 4.260 | 72,000 | -2,000 | 0.00% | 306,720 |
| 2021-01-04 | 2020-12-29 | 4.170 | 74,000 | +2,000 | 0.00% | 308,580 |
| 2020-12-30 | 2020-12-28 | 4.010 | 72,000 | -2,000 | 0.00% | 288,720 |
| 2020-12-29 | 2020-12-24 | 4.270 | 74,000 | +2,000 | 0.00% | 315,980 |
| 2020-12-28 | 2020-12-22 | 4.400 | 72,000 | +2,000 | 0.00% | 316,800 |
| 2020-12-23 | 2020-12-21 | 4.490 | 70,000 | -6,000 | 0.00% | 314,300 |
| 2020-12-21 | 2020-12-17 | 3.970 | 76,000 | -4,000 | 0.00% | 301,720 |
| 2020-12-18 | 2020-12-16 | 3.800 | 80,000 | -2,000 | 0.00% | 304,000 |
| 2020-12-16 | 2020-12-14 | 3.730 | 82,000 | -2,000 | 0.00% | 305,860 |
| 2020-12-10 | 2020-12-08 | 3.740 | 84,000 | +2,000 | 0.00% | 314,160 |
| 2020-12-08 | 2020-12-04 | 3.820 | 82,000 | +2,000 | 0.00% | 313,240 |
| 2020-12-07 | 2020-12-03 | 3.780 | 80,000 | -26,000 | 0.00% | 302,400 |
| 2020-12-03 | 2020-12-01 | 3.620 | 106,000 | +2,000 | 0.01% | 383,720 |
| 2020-12-02 | 2020-11-30 | 3.680 | 104,000 | -2,000 | 0.01% | 382,720 |
| 2020-12-01 | 2020-11-27 | 3.800 | 106,000 | +4,000 | 0.01% | 402,800 |
| 2020-11-30 | 2020-11-26 | 3.640 | 102,000 | -4,000 | 0.01% | 371,280 |
| 2020-11-27 | 2020-11-25 | 3.530 | 106,000 | +2,000 | 0.01% | 374,180 |
| 2020-11-26 | 2020-11-24 | 3.660 | 104,000 | +2,000 | 0.01% | 380,640 |
| 2020-11-25 | 2020-11-23 | 3.750 | 102,000 | +38,000 | 0.01% | 382,500 |
| 2020-11-19 | 2020-11-17 | 3.840 | 64,000 | +2,000 | 0.00% | 245,760 |
| 2020-11-16 | 2020-11-12 | 4.100 | 62,000 | -2,000 | 0.00% | 254,200 |
| 2020-11-13 | 2020-11-11 | 4.080 | 64,000 | +8,000 | 0.00% | 261,120 |
| 2020-11-12 | 2020-11-10 | 4.230 | 56,000 | -18,000 | 0.00% | 236,880 |
| 2020-11-11 | 2020-11-09 | 3.980 | 74,000 | -38,000 | 0.00% | 294,520 |
| 2020-11-10 | 2020-11-06 | 3.830 | 112,000 | +32,000 | 0.01% | 428,960 |
| 2020-11-09 | 2020-11-05 | 3.810 | 80,000 | -2,000 | 0.00% | 304,800 |
| 2020-11-06 | 2020-11-04 | 3.630 | 82,000 | +2,000 | 0.00% | 297,660 |
| 2020-10-23 | 2020-10-21 | 3.690 | 80,000 | -4,000 | 0.00% | 295,200 |
| 2020-10-16 | 2020-10-14 | 3.890 | 84,000 | -2,000 | 0.00% | 326,760 |
| 2020-10-12 | 2020-10-08 | 3.800 | 86,000 | -4,000 | 0.00% | 326,800 |
| 2020-10-08 | 2020-10-06 | 3.780 | 90,000 | -6,000 | 0.00% | 340,200 |
| 2020-10-05 | 2020-09-29 | 3.520 | 96,000 | -2,000 | 0.00% | 337,920 |
| 2020-09-30 | 2020-09-28 | 3.510 | 98,000 | +2,000 | 0.00% | 343,980 |
| 2020-09-29 | 2020-09-25 | 3.510 | 96,000 | -6,000 | 0.00% | 336,960 |
| 2020-09-25 | 2020-09-23 | 3.760 | 102,000 | -2,000 | 0.01% | 383,520 |
| 2020-09-22 | 2020-09-18 | 3.800 | 104,000 | -4,000 | 0.01% | 395,200 |
| 2020-09-21 | 2020-09-17 | 3.730 | 108,000 | -2,000 | 0.01% | 402,840 |
| 2020-09-17 | 2020-09-15 | 3.750 | 110,000 | -6,000 | 0.01% | 412,500 |
| 2020-09-16 | 2020-09-14 | 3.680 | 116,000 | -22,000 | 0.01% | 426,880 |
| 2020-09-15 | 2020-09-11 | 3.600 | 138,000 | -2,000 | 0.01% | 496,800 |
| 2020-09-14 | 2020-09-10 | 3.490 | 140,000 | +8,000 | 0.01% | 488,600 |
| 2020-09-11 | 2020-09-09 | 3.580 | 132,000 | -10,000 | 0.01% | 472,560 |
| 2020-09-10 | 2020-09-08 | 3.610 | 142,000 | +8,000 | 0.01% | 512,620 |
| 2020-09-09 | 2020-09-07 | 3.700 | 134,000 | +4,000 | 0.01% | 495,800 |
| 2020-09-07 | 2020-09-03 | 4.080 | 130,000 | -18,000 | 0.01% | 530,400 |
| 2020-09-04 | 2020-09-02 | 4.050 | 148,000 | +10,000 | 0.01% | 599,400 |
| 2020-09-03 | 2020-09-01 | 4.050 | 138,000 | -22,000 | 0.01% | 558,900 |
| 2020-09-02 | 2020-08-31 | 3.990 | 160,000 | -4,000 | 0.01% | 638,400 |
| 2020-09-01 | 2020-08-28 | 4.050 | 164,000 | -18,000 | 0.01% | 664,200 |
| 2020-08-31 | 2020-08-27 | 3.990 | 182,000 | -10,000 | 0.01% | 726,180 |
| 2020-08-28 | 2020-08-26 | 3.990 | 192,000 | -6,000 | 0.01% | 766,080 |
| 2020-08-27 | 2020-08-25 | 3.990 | 198,000 | -18,000 | 0.01% | 790,020 |
| 2020-08-25 | 2020-08-21 | 4.000 | 216,000 | -182,000 | 0.01% | 864,000 |
| 2020-08-24 | 2020-08-20 | 3.800 | 398,000 | -126,000 | 0.02% | 1,512,400 |
| 2020-08-21 | 2020-08-19 | 3.710 | 524,000 | -80,000 | 0.03% | 1,944,040 |
| 2020-08-20 | 2020-08-18 | 3.750 | 604,000 | -112,000 | 0.03% | 2,265,000 |
| 2020-08-19 | 2020-08-17 | 3.750 | 716,000 | -144,000 | 0.04% | 2,685,000 |
| 2020-08-18 | 2020-08-14 | 3.700 | 860,000 | +48,000 | 0.04% | 3,182,000 |
| 2020-08-17 | 2020-08-13 | 3.760 | 812,000 | +74,000 | 0.04% | 3,053,120 |
| 2020-08-14 | 2020-08-12 | 3.780 | 738,000 | +38,000 | 0.04% | 2,789,640 |
| 2020-08-13 | 2020-08-11 | 3.880 | 700,000 | -62,000 | 0.03% | 2,716,000 |
| 2020-08-12 | 2020-08-10 | 3.660 | 762,000 | +124,000 | 0.04% | 2,788,920 |
| 2020-08-11 | 2020-08-07 | 3.920 | 638,000 | +62,000 | 0.03% | 2,500,960 |
| 2020-08-10 | 2020-08-06 | 4.100 | 576,000 | +98,000 | 0.03% | 2,361,600 |
| 2020-08-07 | 2020-08-05 | 4.180 | 478,000 | -12,000 | 0.02% | 1,998,040 |
| 2020-08-06 | 2020-08-04 | 4.120 | 490,000 | -48,000 | 0.02% | 2,018,800 |
| 2020-08-05 | 2020-08-03 | 4.130 | 538,000 | +26,000 | 0.03% | 2,221,940 |
| 2020-08-04 | 2020-07-31 | 4.100 | 512,000 | +108,000 | 0.03% | 2,099,200 |
| 2020-08-03 | 2020-07-30 | 4.150 | 404,000 | +154,000 | 0.02% | 1,676,600 |
| 2020-07-31 | 2020-07-29 | 4.130 | 250,000 | +178,000 | 0.01% | 1,032,500 |
| 2020-07-30 | 2020-07-28 | 4.050 | 72,000 | +6,000 | 0.00% | 291,600 |
| 2020-07-29 | 2020-07-27 | 4.150 | 66,000 | +2,000 | 0.00% | 273,900 |
| 2020-07-28 | 2020-07-24 | 4.330 | 64,000 | +2,000 | 0.00% | 277,120 |
| 2020-07-27 | 2020-07-23 | 4.890 | 62,000 | -4,000 | 0.00% | 303,180 |
| 2020-07-22 | 2020-07-20 | 4.710 | 66,000 | +2,000 | 0.00% | 310,860 |
| 2020-07-20 | 2020-07-16 | 4.500 | 64,000 | +2,000 | 0.00% | 288,000 |
| 2020-07-16 | 2020-07-14 | 4.880 | 62,000 | -2,000 | 0.00% | 302,560 |
| 2020-07-15 | 2020-07-13 | 5.140 | 64,000 | -10,000 | 0.00% | 328,960 |
| 2020-07-14 | 2020-07-10 | 5.070 | 74,000 | +2,000 | 0.00% | 375,180 |
| 2020-07-13 | 2020-07-09 | 5.020 | 72,000 | -2,000 | 0.00% | 361,440 |
| 2020-07-09 | 2020-07-07 | 5.020 | 74,000 | +2,000 | 0.00% | 371,480 |
| 2020-07-08 | 2020-07-06 | 5.000 | 72,000 | -8,000 | 0.00% | 360,000 |
| 2020-07-06 | 2020-07-02 | 4.950 | 80,000 | -2,000 | 0.00% | 396,000 |
| 2020-07-03 | 2020-06-30 | 4.800 | 82,000 | -4,000 | 0.00% | 393,600 |
| 2020-07-02 | 2020-06-29 | 4.790 | 86,000 | +2,000 | 0.00% | 411,940 |
| 2020-06-30 | 2020-06-26 | 4.980 | 84,000 | -4,000 | 0.00% | 418,320 |
| 2020-06-29 | 2020-06-24 | 4.620 | 88,000 | -4,000 | 0.00% | 406,560 |
| 2020-06-26 | 2020-06-23 | 4.490 | 92,000 | +4,000 | 0.00% | 413,080 |
| 2020-06-23 | 2020-06-19 | 4.550 | 88,000 | -2,000 | 0.00% | 400,400 |
| 2020-06-22 | 2020-06-18 | 4.570 | 90,000 | -2,000 | 0.00% | 411,300 |
| 2020-06-19 | 2020-06-17 | 4.640 | 92,000 | -14,000 | 0.00% | 426,880 |
| 2020-06-18 | 2020-06-16 | 4.430 | 106,000 | -8,000 | 0.01% | 469,580 |
| 2020-06-17 | 2020-06-15 | 4.180 | 114,000 | +18,000 | 0.01% | 476,520 |
| 2020-06-16 | 2020-06-12 | 4.280 | 96,000 | -4,000 | 0.00% | 410,880 |
| 2020-06-15 | 2020-06-11 | 4.440 | 100,000 | +4,000 | 0.00% | 444,000 |
| 2020-06-12 | 2020-06-10 | 4.500 | 96,000 | -10,000 | 0.00% | 432,000 |
| 2020-06-10 | 2020-06-08 | 4.190 | 106,000 | +4,000 | 0.01% | 444,140 |
| 2020-06-09 | 2020-06-05 | 4.200 | 102,000 | +4,000 | 0.01% | 428,400 |
| 2020-06-05 | 2020-06-03 | 4.290 | 98,000 | +4,000 | 0.00% | 420,420 |
| 2020-06-04 | 2020-06-02 | 4.300 | 94,000 | +2,000 | 0.00% | 404,200 |
| 2020-06-03 | 2020-06-01 | 4.320 | 92,000 | +10,000 | 0.00% | 397,440 |
| 2020-06-01 | 2020-05-28 | 4.000 | 82,000 | -32,000 | 0.00% | 328,000 |
| 2020-05-29 | 2020-05-27 | 3.980 | 114,000 | +10,000 | 0.01% | 453,720 |
| 2020-05-27 | 2020-05-25 | 4.130 | 104,000 | -4,000 | 0.01% | 429,520 |
| 2020-05-26 | 2020-05-22 | 3.980 | 108,000 | +12,000 | 0.01% | 429,840 |
| 2020-05-25 | 2020-05-21 | 4.080 | 96,000 | -2,000 | 0.00% | 391,680 |
| 2020-05-22 | 2020-05-20 | 4.280 | 98,000 | +2,000 | 0.00% | 419,440 |
| 2020-05-21 | 2020-05-19 | 4.400 | 96,000 | -20,000 | 0.00% | 422,400 |
| 2020-05-20 | 2020-05-18 | 4.580 | 116,000 | +4,000 | 0.01% | 531,280 |
| 2020-05-18 | 2020-05-14 | 4.350 | 112,000 | +4,000 | 0.01% | 487,200 |
| 2020-05-15 | 2020-05-13 | 4.380 | 108,000 | -2,000 | 0.01% | 473,040 |
| 2020-05-14 | 2020-05-12 | 4.150 | 110,000 | -4,000 | 0.01% | 456,500 |
| 2020-05-13 | 2020-05-11 | 4.010 | 114,000 | +4,000 | 0.01% | 457,140 |
| 2020-05-11 | 2020-05-07 | 3.920 | 110,000 | -10,000 | 0.01% | 431,200 |
| 2020-05-08 | 2020-05-06 | 3.890 | 120,000 | -20,000 | 0.01% | 466,800 |
| 2020-05-07 | 2020-05-05 | 3.640 | 140,000 | -16,000 | 0.01% | 509,600 |
| 2020-05-06 | 2020-05-04 | 3.350 | 156,000 | +4,000 | 0.01% | 522,600 |
| 2020-05-05 | 2020-04-29 | 3.550 | 152,000 | +2,000 | 0.01% | 539,600 |
| 2020-05-04 | 2020-04-28 | 3.620 | 150,000 | +12,000 | 0.01% | 543,000 |
| 2020-04-28 | 2020-04-24 | 3.550 | 138,000 | +8,000 | 0.01% | 489,900 |
| 2020-04-27 | 2020-04-23 | 3.690 | 130,000 | +12,000 | 0.01% | 479,700 |
| 2020-04-23 | 2020-04-21 | 3.760 | 118,000 | +12,000 | 0.01% | 443,680 |
| 2020-04-22 | 2020-04-20 | 3.960 | 106,000 | +2,000 | 0.01% | 419,760 |
| 2020-04-21 | 2020-04-17 | 3.990 | 104,000 | -2,000 | 0.01% | 414,960 |
| 2020-04-17 | 2020-04-15 | 3.720 | 106,000 | -2,000 | 0.01% | 394,320 |
| 2020-04-16 | 2020-04-14 | 3.770 | 108,000 | +2,000 | 0.01% | 407,160 |
| 2020-04-15 | 2020-04-09 | 3.710 | 106,000 | -8,000 | 0.01% | 393,260 |
| 2020-04-14 | 2020-04-08 | 3.420 | 114,000 | +8,000 | 0.01% | 389,880 |
| 2020-04-09 | 2020-04-07 | 3.550 | 106,000 | -4,000 | 0.01% | 376,300 |
| 2020-04-08 | 2020-04-06 | 3.330 | 110,000 | -8,000 | 0.01% | 366,300 |
| 2020-04-07 | 2020-04-03 | 3.230 | 118,000 | +2,000 | 0.01% | 381,140 |
| 2020-04-06 | 2020-04-02 | 3.230 | 116,000 | +20,000 | 0.01% | 374,680 |
| 2020-04-03 | 2020-04-01 | 3.050 | 96,000 | +4,000 | 0.00% | 292,800 |
| 2020-04-02 | 2020-03-31 | 3.140 | 92,000 | -6,000 | 0.00% | 288,880 |
| 2020-04-01 | 2020-03-30 | 3.350 | 98,000 | +8,000 | 0.00% | 328,300 |
| 2020-03-31 | 2020-03-27 | 3.620 | 90,000 | +4,000 | 0.00% | 325,800 |
| 2020-03-30 | 2020-03-26 | 3.620 | 86,000 | -2,000 | 0.00% | 311,320 |
| 2020-03-26 | 2020-03-24 | 3.450 | 88,000 | +2,000 | 0.00% | 303,600 |
| 2020-03-25 | 2020-03-23 | 3.510 | 86,000 | +6,000 | 0.00% | 301,860 |
| 2020-03-24 | 2020-03-20 | 3.700 | 80,000 | -2,000 | 0.00% | 296,000 |
| 2020-03-23 | 2020-03-19 | 3.440 | 82,000 | +2,000 | 0.00% | 282,080 |
| 2020-03-20 | 2020-03-18 | 3.390 | 80,000 | -6,000 | 0.00% | 271,200 |
| 2020-03-19 | 2020-03-17 | 3.460 | 86,000 | +4,000 | 0.00% | 297,560 |
| 2020-03-18 | 2020-03-16 | 3.620 | 82,000 | +2,000 | 0.00% | 296,840 |
| 2020-03-17 | 2020-03-13 | 4.060 | 80,000 | +4,000 | 0.00% | 324,800 |
| 2020-03-16 | 2020-03-12 | 4.120 | 76,000 | +2,000 | 0.00% | 313,120 |
| 2020-03-11 | 2020-03-09 | 4.580 | 74,000 | +4,000 | 0.00% | 338,920 |
| 2020-03-10 | 2020-03-06 | 4.990 | 70,000 | +2,000 | 0.00% | 349,300 |
| 2020-03-09 | 2020-03-05 | 4.970 | 68,000 | -12,000 | 0.00% | 337,960 |
| 2020-03-06 | 2020-03-04 | 4.810 | 80,000 | +10,000 | 0.00% | 384,800 |
| 2020-03-05 | 2020-03-03 | 4.950 | 70,000 | +2,000 | 0.00% | 346,500 |
| 2020-03-04 | 2020-03-02 | 4.870 | 68,000 | +2,000 | 0.00% | 331,160 |
| 2020-03-03 | 2020-02-28 | 4.790 | 66,000 | +2,000 | 0.00% | 316,140 |
| 2020-02-25 | 2020-02-21 | 5.100 | 64,000 | +2,000 | 0.00% | 326,400 |
| 2020-02-24 | 2020-02-20 | 5.110 | 62,000 | -110,000 | 0.00% | 316,820 |
| 2020-02-21 | 2020-02-19 | 5.190 | 172,000 | -38,000 | 0.01% | 892,680 |
| 2020-02-20 | 2020-02-18 | 5.310 | 210,000 | -12,000 | 0.01% | 1,115,100 |
| 2020-02-19 | 2020-02-17 | 5.040 | 222,000 | +116,000 | 0.01% | 1,118,880 |
| 2020-02-18 | 2020-02-14 | 4.570 | 106,000 | +76,000 | 0.01% | 484,420 |
| 2020-02-17 | 2020-02-13 | 4.400 | 30,000 | +12,000 | 0.00% | 132,000 |
| 2020-02-14 | 2020-02-12 | 4.390 | 18,000 | +2,000 | 0.00% | 79,020 |
| 2020-02-13 | 2020-02-11 | 4.340 | 16,000 | -2,000 | 0.00% | 69,440 |
| 2020-02-12 | 2020-02-10 | 4.370 | 18,000 | -4,000 | 0.00% | 78,660 |
| 2020-02-11 | 2020-02-07 | 4.250 | 22,000 | +4,000 | 0.00% | 93,500 |
| 2020-02-07 | 2020-02-05 | 4.190 | 18,000 | +4,000 | 0.00% | 75,420 |
| 2020-01-29 | 2020-01-22 | 4.390 | 14,000 | -2,000 | 0.00% | 61,460 |
| 2020-01-23 | 2020-01-21 | 4.330 | 16,000 | +2,000 | 0.00% | 69,280 |
| 2020-01-17 | 2020-01-15 | 4.500 | 14,000 | -2,000 | 0.00% | 63,000 |
| 2020-01-16 | 2020-01-14 | 4.450 | 16,000 | +2,000 | 0.00% | 71,200 |
| 2020-01-13 | 2020-01-09 | 4.390 | 14,000 | +2,000 | 0.00% | 61,460 |
| 2020-01-09 | 2020-01-07 | 4.200 | 12,000 | -4,000 | 0.00% | 50,400 |
| 2020-01-08 | 2020-01-06 | 4.030 | 16,000 | +2,000 | 0.00% | 64,480 |
| 2020-01-07 | 2020-01-03 | 4.110 | 14,000 | +2,000 | 0.00% | 57,540 |
| 2020-01-02 | 2019-12-27 | 4.480 | 12,000 | -2,000 | 0.00% | 53,760 |
| 2019-12-30 | 2019-12-24 | 4.500 | 14,000 | -4,000 | 0.00% | 63,000 |
| 2019-12-27 | 2019-12-20 | 4.280 | 18,000 | +4,000 | 0.00% | 77,040 |
| 2019-12-12 | 2019-12-10 | 4.140 | 14,000 | -2,000 | 0.00% | 57,960 |
| 2019-12-10 | 2019-12-06 | 4.160 | 16,000 | -2,000 | 0.00% | 66,560 |
| 2019-12-06 | 2019-12-04 | 4.200 | 18,000 | -2,000 | 0.00% | 75,600 |
| 2019-12-04 | 2019-12-02 | 4.130 | 20,000 | +4,000 | 0.00% | 82,600 |
| 2019-12-03 | 2019-11-29 | 4.140 | 16,000 | -2,000 | 0.00% | 66,240 |
| 2019-12-02 | 2019-11-28 | 4.380 | 18,000 | -2,000 | 0.00% | 78,840 |
| 2019-11-28 | 2019-11-26 | 4.440 | 20,000 | +2,000 | 0.00% | 88,800 |
| 2019-11-27 | 2019-11-25 | 4.480 | 18,000 | +2,000 | 0.00% | 80,640 |
| 2019-11-26 | 2019-11-22 | 4.540 | 16,000 | -2,000 | 0.00% | 72,640 |
| 2019-11-22 | 2019-11-20 | 4.850 | 18,000 | +2,000 | 0.00% | 87,300 |
| 2019-11-14 | 2019-11-12 | 4.710 | 16,000 | +2,000 | 0.00% | 75,360 |
| 2019-11-08 | 2019-11-06 | 4.930 | 14,000 | +2,000 | 0.00% | 69,020 |
| 2019-11-04 | 2019-10-31 | 5.320 | 12,000 | -4,000 | 0.00% | 63,840 |
| 2019-11-01 | 2019-10-30 | 5.450 | 16,000 | +2,000 | 0.00% | 87,200 |
| 2019-10-31 | 2019-10-29 | 5.490 | 14,000 | +2,000 | 0.00% | 76,860 |
| 2019-10-23 | 2019-10-21 | 5.140 | 12,000 | -6,000 | 0.00% | 61,680 |
| 2019-10-18 | 2019-10-16 | 5.440 | 18,000 | +2,000 | 0.00% | 97,920 |
| 2019-10-16 | 2019-10-14 | 5.200 | 16,000 | +2,000 | 0.00% | 83,200 |
| 2019-10-14 | 2019-10-10 | 5.110 | 14,000 | -2,000 | 0.00% | 71,540 |
| 2019-10-10 | 2019-10-08 | 4.690 | 16,000 | +2,000 | 0.00% | 75,040 |
| 2019-10-09 | 2019-10-04 | 4.810 | 14,000 | -4,000 | 0.00% | 67,340 |
| 2019-10-04 | 2019-10-02 | 5.070 | 18,000 | +2,000 | 0.00% | 91,260 |
| 2019-10-03 | 2019-09-30 | 4.750 | 16,000 | -4,000 | 0.00% | 76,000 |
| 2019-10-02 | 2019-09-27 | 4.810 | 20,000 | -2,000 | 0.00% | 96,200 |
| 2019-09-30 | 2019-09-26 | 4.820 | 22,000 | -24,000 | 0.00% | 106,040 |
| 2019-09-27 | 2019-09-25 | 4.560 | 46,000 | -4,000 | 0.00% | 209,760 |
| 2019-09-26 | 2019-09-24 | 4.610 | 50,000 | -4,000 | 0.00% | 230,500 |
| 2019-09-25 | 2019-09-23 | 4.140 | 54,000 | +14,000 | 0.00% | 223,560 |
| 2019-09-24 | 2019-09-20 | 4.180 | 40,000 | +14,000 | 0.00% | 167,200 |
| 2019-09-20 | 2019-09-18 | 4.330 | 26,000 | -6,000 | 0.00% | 112,580 |
| 2019-09-18 | 2019-09-16 | 4.130 | 32,000 | -28,000 | 0.00% | 132,160 |
| 2019-09-16 | 2019-09-12 | 4.180 | 60,000 | +30,000 | 0.00% | 250,800 |
| 2019-09-12 | 2019-09-10 | 4.230 | 30,000 | -6,000 | 0.00% | 126,900 |
| 2019-09-11 | 2019-09-09 | 4.200 | 36,000 | +6,000 | 0.00% | 151,200 |
| 2019-09-10 | 2019-09-06 | 4.090 | 30,000 | -4,000 | 0.00% | 122,700 |
| 2019-09-04 | 2019-09-02 | 3.520 | 34,000 | +2,000 | 0.00% | 119,680 |
| 2019-09-03 | 2019-08-30 | 3.610 | 32,000 | +2,000 | 0.00% | 115,520 |
| 2019-08-29 | 2019-08-27 | 3.510 | 30,000 | -2,000 | 0.00% | 105,300 |
| 2019-08-28 | 2019-08-26 | 3.510 | 32,000 | -4,000 | 0.00% | 112,320 |
| 2019-08-26 | 2019-08-22 | 3.530 | 36,000 | +2,000 | 0.00% | 127,080 |
| 2019-08-23 | 2019-08-21 | 3.550 | 34,000 | -4,000 | 0.00% | 120,700 |
| 2019-08-22 | 2019-08-20 | 3.700 | 38,000 | -8,000 | 0.00% | 140,600 |
| 2019-08-21 | 2019-08-19 | 3.660 | 46,000 | +4,000 | 0.00% | 168,360 |
| 2019-08-20 | 2019-08-16 | 3.460 | 42,000 | -2,000 | 0.00% | 145,320 |
| 2019-08-19 | 2019-08-15 | 3.400 | 44,000 | -8,000 | 0.00% | 149,600 |
| 2019-08-15 | 2019-08-13 | 3.210 | 52,000 | -6,000 | 0.00% | 166,920 |
| 2019-08-06 | 2019-08-02 | 3.210 | 58,000 | +2,000 | 0.00% | 186,180 |
| 2019-08-02 | 2019-07-31 | 3.390 | 56,000 | +20,000 | 0.00% | 189,840 |
| 2019-07-17 | 2019-07-15 | 3.400 | 36,000 | -4,000 | 0.00% | 122,400 |
| 2019-07-16 | 2019-07-12 | 3.380 | 40,000 | -2,000 | 0.00% | 135,200 |
| 2019-07-11 | 2019-07-09 | 3.390 | 42,000 | -2,000 | 0.00% | 142,380 |
| 2019-07-10 | 2019-07-08 | 3.460 | 44,000 | -2,000 | 0.00% | 152,240 |
| 2019-07-09 | 2019-07-05 | 3.510 | 46,000 | -14,000 | 0.00% | 161,460 |
| 2019-07-08 | 2019-07-04 | 3.490 | 60,000 | -46,000 | 0.00% | 209,400 |
| 2019-07-05 | 2019-07-03 | 3.110 | 106,000 | -6,000 | 0.01% | 329,660 |
| 2019-07-03 | 2019-06-28 | 3.120 | 112,000 | -2,000 | 0.01% | 349,440 |
| 2019-06-28 | 2019-06-26 | 3.110 | 114,000 | -10,000 | 0.01% | 354,540 |
| 2019-06-27 | 2019-06-25 | 2.980 | 124,000 | -2,000 | 0.01% | 369,520 |
| 2019-06-26 | 2019-06-24 | 3.100 | 126,000 | -2,000 | 0.01% | 390,600 |
| 2019-06-25 | 2019-06-21 | 3.150 | 128,000 | -2,000 | 0.01% | 403,200 |
| 2019-06-24 | 2019-06-20 | 3.230 | 130,000 | -44,000 | 0.01% | 419,900 |
| 2019-06-21 | 2019-06-19 | 3.130 | 174,000 | -12,000 | 0.01% | 544,620 |
| 2019-06-20 | 2019-06-18 | 3.050 | 186,000 | -16,000 | 0.01% | 567,300 |
| 2019-06-19 | 2019-06-17 | 3.080 | 202,000 | -6,000 | 0.01% | 622,160 |
| 2019-06-18 | 2019-06-14 | 3.150 | 208,000 | -34,000 | 0.01% | 655,200 |
| 2019-06-17 | 2019-06-13 | 3.130 | 242,000 | -10,000 | 0.01% | 757,460 |
| 2019-06-14 | 2019-06-12 | 3.160 | 252,000 | -10,000 | 0.01% | 796,320 |
| 2019-06-13 | 2019-06-11 | 3.190 | 262,000 | -16,000 | 0.01% | 835,780 |
| 2019-06-12 | 2019-06-10 | 3.240 | 278,000 | -6,000 | 0.01% | 900,720 |
| 2019-06-11 | 2019-06-06 | 3.230 | 284,000 | -14,000 | 0.01% | 917,320 |
| 2019-06-10 | 2019-06-05 | 3.210 | 298,000 | -22,000 | 0.01% | 956,580 |
| 2019-06-06 | 2019-06-04 | 3.160 | 320,000 | -54,000 | 0.02% | 1,011,200 |
| 2019-06-05 | 2019-06-03 | 3.300 | 374,000 | -158,000 | 0.02% | 1,234,200 |
| 2019-06-04 | 2019-05-31 | 3.290 | 532,000 | -370,000 | 0.03% | 1,750,280 |
| 2019-06-03 | 2019-05-30 | 3.350 | 902,000 | 0.04% | 3,021,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy