History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 12,000 | +0 | 0.00% | 14,880 |
| 2025-10-13 | 2025-10-09 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-10-10 | 2025-10-08 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-10-09 | 2025-10-06 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-10-08 | 2025-10-03 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-10-06 | 2025-10-02 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-10-03 | 2025-09-30 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-10-02 | 2025-09-29 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-09-30 | 2025-09-26 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-09-29 | 2025-09-25 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-09-26 | 2025-09-24 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-09-25 | 2025-09-23 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-09-24 | 2025-09-22 | 1.360 | 12,000 | +0 | 0.00% | 16,320 |
| 2025-09-23 | 2025-09-19 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-09-22 | 2025-09-18 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-09-19 | 2025-09-17 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-09-18 | 2025-09-16 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-09-17 | 2025-09-15 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-09-16 | 2025-09-12 | 1.450 | 12,000 | +0 | 0.00% | 17,400 |
| 2025-09-15 | 2025-09-11 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-09-12 | 2025-09-10 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-09-11 | 2025-09-09 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-09-10 | 2025-09-08 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-09-09 | 2025-09-05 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-09-08 | 2025-09-04 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2025-09-05 | 2025-09-03 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-09-04 | 2025-09-02 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-09-03 | 2025-09-01 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-09-02 | 2025-08-29 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-09-01 | 2025-08-28 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-08-29 | 2025-08-27 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-08-28 | 2025-08-26 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-08-27 | 2025-08-25 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-08-26 | 2025-08-22 | 1.430 | 12,000 | +0 | 0.00% | 17,160 |
| 2025-08-25 | 2025-08-21 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-08-22 | 2025-08-20 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-08-21 | 2025-08-19 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-08-20 | 2025-08-18 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-08-19 | 2025-08-15 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2025-08-18 | 2025-08-14 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-08-15 | 2025-08-13 | 1.560 | 12,000 | +0 | 0.00% | 18,720 |
| 2025-08-14 | 2025-08-12 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-08-13 | 2025-08-11 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-08-12 | 2025-08-08 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-08-11 | 2025-08-07 | 1.510 | 12,000 | +0 | 0.00% | 18,120 |
| 2025-08-08 | 2025-08-06 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-08-07 | 2025-08-05 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-08-06 | 2025-08-04 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2025-08-05 | 2025-08-01 | 1.500 | 12,000 | +0 | 0.00% | 18,000 |
| 2025-08-04 | 2025-07-31 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-08-01 | 2025-07-30 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-07-31 | 2025-07-29 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-07-30 | 2025-07-28 | 1.700 | 12,000 | +0 | 0.00% | 20,400 |
| 2025-07-29 | 2025-07-25 | 1.540 | 12,000 | +0 | 0.00% | 18,480 |
| 2025-07-28 | 2025-07-24 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-07-25 | 2025-07-23 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-07-24 | 2025-07-22 | 1.380 | 12,000 | +0 | 0.00% | 16,560 |
| 2025-07-23 | 2025-07-21 | 1.350 | 12,000 | +0 | 0.00% | 16,200 |
| 2025-07-22 | 2025-07-18 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-07-21 | 2025-07-17 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-07-18 | 2025-07-16 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-07-17 | 2025-07-15 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-07-16 | 2025-07-14 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-07-15 | 2025-07-11 | 1.100 | 12,000 | +0 | 0.00% | 13,200 |
| 2025-07-14 | 2025-07-10 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-07-11 | 2025-07-09 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2025-07-10 | 2025-07-08 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2025-07-09 | 2025-07-07 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-07-08 | 2025-07-04 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-07-07 | 2025-07-03 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-07-04 | 2025-07-02 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-07-03 | 2025-06-30 | 1.070 | 12,000 | +0 | 0.00% | 12,840 |
| 2025-07-02 | 2025-06-27 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-06-30 | 2025-06-26 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-06-27 | 2025-06-25 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-06-26 | 2025-06-24 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-06-25 | 2025-06-23 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-06-24 | 2025-06-20 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-06-23 | 2025-06-19 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2025-06-20 | 2025-06-18 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-06-19 | 2025-06-17 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-06-18 | 2025-06-16 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-06-17 | 2025-06-13 | 1.230 | 12,000 | +0 | 0.00% | 14,760 |
| 2025-06-16 | 2025-06-12 | 1.320 | 12,000 | +0 | 0.00% | 15,840 |
| 2025-06-13 | 2025-06-11 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-06-12 | 2025-06-10 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-06-11 | 2025-06-09 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-06-10 | 2025-06-06 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-06-09 | 2025-06-05 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-06-06 | 2025-06-04 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-06-05 | 2025-06-03 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-06-04 | 2025-06-02 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-06-03 | 2025-05-30 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-06-02 | 2025-05-29 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-05-30 | 2025-05-28 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-05-29 | 2025-05-27 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2025-05-28 | 2025-05-26 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-05-27 | 2025-05-23 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-05-26 | 2025-05-22 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-05-23 | 2025-05-21 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-05-22 | 2025-05-20 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-05-21 | 2025-05-19 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2025-05-20 | 2025-05-16 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-05-19 | 2025-05-15 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-05-16 | 2025-05-14 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-05-15 | 2025-05-13 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-05-14 | 2025-05-12 | 1.090 | 12,000 | +0 | 0.00% | 13,080 |
| 2025-05-13 | 2025-05-09 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-05-12 | 2025-05-08 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-05-09 | 2025-05-07 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-05-08 | 2025-05-06 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-05-07 | 2025-05-02 | 1.110 | 12,000 | +0 | 0.00% | 13,320 |
| 2025-05-06 | 2025-04-30 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-05-02 | 2025-04-29 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-04-30 | 2025-04-28 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-04-29 | 2025-04-25 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-04-28 | 2025-04-24 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-04-25 | 2025-04-23 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-04-24 | 2025-04-22 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-04-23 | 2025-04-17 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-04-22 | 2025-04-16 | 1.130 | 12,000 | +0 | 0.00% | 13,560 |
| 2025-04-17 | 2025-04-15 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-04-16 | 2025-04-14 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-04-15 | 2025-04-11 | 1.180 | 12,000 | +0 | 0.00% | 14,160 |
| 2025-04-14 | 2025-04-10 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-04-11 | 2025-04-09 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-04-10 | 2025-04-08 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-04-09 | 2025-04-07 | 1.080 | 12,000 | +0 | 0.00% | 12,960 |
| 2025-04-08 | 2025-04-03 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-04-07 | 2025-04-02 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-04-03 | 2025-04-01 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-04-02 | 2025-03-31 | 1.220 | 12,000 | +0 | 0.00% | 14,640 |
| 2025-04-01 | 2025-03-28 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-03-31 | 2025-03-27 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-03-28 | 2025-03-26 | 1.050 | 12,000 | +0 | 0.00% | 12,600 |
| 2025-03-27 | 2025-03-25 | 1.000 | 12,000 | +0 | 0.00% | 12,000 |
| 2025-03-26 | 2025-03-24 | 1.060 | 12,000 | +0 | 0.00% | 12,720 |
| 2025-03-25 | 2025-03-21 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-03-24 | 2025-03-20 | 1.120 | 12,000 | +0 | 0.00% | 13,440 |
| 2025-03-21 | 2025-03-19 | 1.160 | 12,000 | +0 | 0.00% | 13,920 |
| 2025-03-20 | 2025-03-18 | 1.150 | 12,000 | +0 | 0.00% | 13,800 |
| 2025-03-19 | 2025-03-17 | 1.090 | 12,000 | -6,000 | 0.00% | 13,080 |
| 2025-03-17 | 2025-03-13 | 1.110 | 18,000 | +6,000 | 0.00% | 19,980 |
| 2024-12-30 | 2024-12-24 | 1.700 | 12,000 | -2,000 | 0.00% | 20,400 |
| 2024-04-08 | 2024-04-03 | 1.400 | 14,000 | +4,000 | 0.00% | 19,600 |
| 2024-01-30 | 2024-01-26 | 1.600 | 10,000 | -4,000 | 0.00% | 16,000 |
| 2023-03-07 | 2023-03-03 | 2.690 | 14,000 | -346,000 | 0.00% | 37,660 |
| 2023-03-06 | 2023-03-02 | 2.680 | 360,000 | -550,000 | 0.02% | 964,800 |
| 2023-03-03 | 2023-03-01 | 2.610 | 910,000 | -1,082,000 | 0.04% | 2,375,100 |
| 2023-03-02 | 2023-02-28 | 2.590 | 1,992,000 | -1,270,000 | 0.10% | 5,159,280 |
| 2023-03-01 | 2023-02-27 | 2.420 | 3,262,000 | -400,000 | 0.16% | 7,894,040 |
| 2023-02-28 | 2023-02-24 | 2.560 | 3,662,000 | -3,300,000 | 0.18% | 9,374,720 |
| 2023-02-27 | 2023-02-23 | 2.580 | 6,962,000 | -150,000 | 0.34% | 17,961,960 |
| 2022-11-22 | 2022-11-18 | 2.350 | 7,112,000 | +50,000 | 0.35% | 16,713,200 |
| 2022-09-19 | 2022-09-15 | 2.340 | 7,062,000 | +390,000 | 0.34% | 16,525,080 |
| 2022-09-16 | 2022-09-14 | 2.280 | 6,672,000 | +710,000 | 0.32% | 15,212,160 |
| 2022-09-15 | 2022-09-13 | 2.430 | 5,962,000 | +1,040,000 | 0.29% | 14,487,660 |
| 2022-09-14 | 2022-09-09 | 2.600 | 4,922,000 | +300,000 | 0.24% | 12,797,200 |
| 2022-09-13 | 2022-09-08 | 2.610 | 4,622,000 | +490,000 | 0.22% | 12,063,420 |
| 2022-09-09 | 2022-09-07 | 2.650 | 4,132,000 | +710,000 | 0.20% | 10,949,800 |
| 2022-09-08 | 2022-09-06 | 2.610 | 3,422,000 | +660,000 | 0.16% | 8,931,420 |
| 2022-09-07 | 2022-09-05 | 2.470 | 2,762,000 | +500,000 | 0.13% | 6,822,140 |
| 2022-09-06 | 2022-09-02 | 2.510 | 2,262,000 | +380,000 | 0.11% | 5,677,620 |
| 2022-06-10 | 2022-06-08 | 3.110 | 1,882,000 | -4,000 | 0.09% | 5,853,020 |
| 2022-06-06 | 2022-06-01 | 2.690 | 1,886,000 | +4,000 | 0.09% | 5,073,340 |
| 2022-01-06 | 2022-01-04 | 3.980 | 1,882,000 | -2,000 | 0.09% | 7,490,360 |
| 2021-12-21 | 2021-12-17 | 3.760 | 1,884,000 | +494,000 | 0.09% | 7,083,840 |
| 2021-12-20 | 2021-12-16 | 3.880 | 1,390,000 | +1,374,000 | 0.07% | 5,393,200 |
| 2021-12-13 | 2021-12-09 | 4.940 | 16,000 | -10,000 | 0.00% | 79,040 |
| 2021-12-10 | 2021-12-08 | 4.910 | 26,000 | +10,000 | 0.00% | 127,660 |
| 2021-09-28 | 2021-09-24 | 5.400 | 16,000 | +6,000 | 0.00% | 86,400 |
| 2021-09-27 | 2021-09-23 | 5.580 | 10,000 | -2,000 | 0.00% | 55,800 |
| 2021-09-21 | 2021-09-17 | 5.550 | 12,000 | +2,000 | 0.00% | 66,600 |
| 2021-09-20 | 2021-09-16 | 5.230 | 10,000 | -2,000 | 0.00% | 52,300 |
| 2021-08-27 | 2021-08-25 | 5.150 | 12,000 | +4,000 | 0.00% | 61,800 |
| 2021-07-23 | 2021-07-21 | 7.240 | 8,000 | -2,000 | 0.00% | 57,920 |
| 2021-07-16 | 2021-07-14 | 7.820 | 10,000 | +2,000 | 0.00% | 78,200 |
| 2021-07-15 | 2021-07-13 | 7.390 | 8,000 | -20,000 | 0.00% | 59,120 |
| 2021-07-14 | 2021-07-12 | 7.370 | 28,000 | +20,000 | 0.00% | 206,360 |
| 2021-06-30 | 2021-06-28 | 8.500 | 8,000 | -2,774,000 | 0.00% | 68,000 |
| 2021-06-29 | 2021-06-25 | 8.050 | 2,782,000 | -1,642,000 | 0.14% | 22,395,100 |
| 2021-06-25 | 2021-06-23 | 7.980 | 4,424,000 | +4,000 | 0.22% | 35,303,520 |
| 2021-06-18 | 2021-06-16 | 6.650 | 4,420,000 | +2,000 | 0.22% | 29,393,000 |
| 2021-06-16 | 2021-06-11 | 6.740 | 4,418,000 | +2,000 | 0.22% | 29,777,320 |
| 2021-06-04 | 2021-06-02 | 6.400 | 4,416,000 | -4,000 | 0.22% | 28,262,400 |
| 2021-06-03 | 2021-06-01 | 6.460 | 4,420,000 | +4,000 | 0.22% | 28,553,200 |
| 2021-05-31 | 2021-05-27 | 6.030 | 4,416,000 | +2,000 | 0.22% | 26,628,480 |
| 2021-05-04 | 2021-04-30 | 5.290 | 4,414,000 | -2,000 | 0.22% | 23,350,060 |
| 2021-04-26 | 2021-04-22 | 5.180 | 4,416,000 | -2,000 | 0.22% | 22,874,880 |
| 2021-04-23 | 2021-04-21 | 5.060 | 4,418,000 | +2,000 | 0.22% | 22,355,080 |
| 2021-04-08 | 2021-04-01 | 4.800 | 4,416,000 | -2,000 | 0.22% | 21,196,800 |
| 2021-04-01 | 2021-03-30 | 4.780 | 4,418,000 | +2,000 | 0.22% | 21,118,040 |
| 2021-02-22 | 2021-02-18 | 6.300 | 4,416,000 | -2,000 | 0.22% | 27,820,800 |
| 2021-02-18 | 2021-02-16 | 6.850 | 4,418,000 | +2,000 | 0.22% | 30,263,300 |
| 2021-02-09 | 2021-02-05 | 6.280 | 4,416,000 | +2,000 | 0.22% | 27,732,480 |
| 2021-02-08 | 2021-02-04 | 6.410 | 4,414,000 | -10,000 | 0.22% | 28,293,740 |
| 2021-02-05 | 2021-02-03 | 7.120 | 4,424,000 | +10,000 | 0.22% | 31,498,880 |
| 2021-02-01 | 2021-01-28 | 5.700 | 4,414,000 | -2,000 | 0.22% | 25,159,800 |
| 2021-01-20 | 2021-01-18 | 4.580 | 4,416,000 | -8,000 | 0.22% | 20,225,280 |
| 2021-01-15 | 2021-01-13 | 4.610 | 4,424,000 | +4,000 | 0.22% | 20,394,640 |
| 2020-12-23 | 2020-12-21 | 4.490 | 4,420,000 | +2,000 | 0.22% | 19,845,800 |
| 2020-11-23 | 2020-11-19 | 3.850 | 4,418,000 | +2,000 | 0.22% | 17,009,300 |
| 2020-11-12 | 2020-11-10 | 4.230 | 4,416,000 | -2,000 | 0.22% | 18,679,680 |
| 2020-11-09 | 2020-11-05 | 3.810 | 4,418,000 | -2,000 | 0.22% | 16,832,580 |
| 2020-11-03 | 2020-10-30 | 3.400 | 4,420,000 | +6,000 | 0.22% | 15,028,000 |
| 2020-09-16 | 2020-09-14 | 3.680 | 4,414,000 | -2,000 | 0.22% | 16,243,520 |
| 2020-09-14 | 2020-09-10 | 3.490 | 4,416,000 | -2,000 | 0.22% | 15,411,840 |
| 2020-09-10 | 2020-09-08 | 3.610 | 4,418,000 | -6,000 | 0.22% | 15,948,980 |
| 2020-09-09 | 2020-09-07 | 3.700 | 4,424,000 | +8,000 | 0.22% | 16,368,800 |
| 2020-09-03 | 2020-09-01 | 4.050 | 4,416,000 | -2,000 | 0.22% | 17,884,800 |
| 2020-09-02 | 2020-08-31 | 3.990 | 4,418,000 | +2,000 | 0.22% | 17,627,820 |
| 2020-08-27 | 2020-08-25 | 3.990 | 4,416,000 | -4,000 | 0.22% | 17,619,840 |
| 2020-08-26 | 2020-08-24 | 3.970 | 4,420,000 | -14,000 | 0.22% | 17,547,400 |
| 2020-08-25 | 2020-08-21 | 4.000 | 4,434,000 | -4,000 | 0.22% | 17,736,000 |
| 2020-08-24 | 2020-08-20 | 3.800 | 4,438,000 | -10,000 | 0.22% | 16,864,400 |
| 2020-08-21 | 2020-08-19 | 3.710 | 4,448,000 | -12,000 | 0.22% | 16,502,080 |
| 2020-08-20 | 2020-08-18 | 3.750 | 4,460,000 | -10,000 | 0.22% | 16,725,000 |
| 2020-08-17 | 2020-08-13 | 3.760 | 4,470,000 | +4,000 | 0.22% | 16,807,200 |
| 2020-08-13 | 2020-08-11 | 3.880 | 4,466,000 | -8,000 | 0.22% | 17,328,080 |
| 2020-08-12 | 2020-08-10 | 3.660 | 4,474,000 | +14,000 | 0.22% | 16,374,840 |
| 2020-08-11 | 2020-08-07 | 3.920 | 4,460,000 | -8,000 | 0.22% | 17,483,200 |
| 2020-08-10 | 2020-08-06 | 4.100 | 4,468,000 | +18,000 | 0.22% | 18,318,800 |
| 2020-08-05 | 2020-08-03 | 4.130 | 4,450,000 | +6,000 | 0.22% | 18,378,500 |
| 2020-08-04 | 2020-07-31 | 4.100 | 4,444,000 | -2,000 | 0.22% | 18,220,400 |
| 2020-08-03 | 2020-07-30 | 4.150 | 4,446,000 | +18,000 | 0.22% | 18,450,900 |
| 2020-07-31 | 2020-07-29 | 4.130 | 4,428,000 | +16,000 | 0.22% | 18,287,640 |
| 2020-07-07 | 2020-07-03 | 5.190 | 4,412,000 | -4,000 | 0.22% | 22,898,280 |
| 2020-05-28 | 2020-05-26 | 4.170 | 4,416,000 | +2,000 | 0.22% | 18,414,720 |
| 2020-05-27 | 2020-05-25 | 4.130 | 4,414,000 | +2,000 | 0.22% | 18,229,820 |
| 2020-05-22 | 2020-05-20 | 4.280 | 4,412,000 | -10,000 | 0.22% | 18,883,360 |
| 2020-05-21 | 2020-05-19 | 4.400 | 4,422,000 | -2,000 | 0.22% | 19,456,800 |
| 2020-05-20 | 2020-05-18 | 4.580 | 4,424,000 | +10,000 | 0.22% | 20,261,920 |
| 2020-05-19 | 2020-05-15 | 4.460 | 4,414,000 | -10,000 | 0.22% | 19,686,440 |
| 2020-05-18 | 2020-05-14 | 4.350 | 4,424,000 | +10,000 | 0.22% | 19,244,400 |
| 2020-05-15 | 2020-05-13 | 4.380 | 4,414,000 | -10,000 | 0.22% | 19,333,320 |
| 2020-05-14 | 2020-05-12 | 4.150 | 4,424,000 | +10,000 | 0.22% | 18,359,600 |
| 2020-05-07 | 2020-05-05 | 3.640 | 4,414,000 | -4,000 | 0.22% | 16,066,960 |
| 2020-05-04 | 2020-04-28 | 3.620 | 4,418,000 | +2,000 | 0.22% | 15,993,160 |
| 2020-04-29 | 2020-04-27 | 3.650 | 4,416,000 | +2,000 | 0.22% | 16,118,400 |
| 2020-04-03 | 2020-04-01 | 3.050 | 4,414,000 | +2,000 | 0.22% | 13,462,700 |
| 2020-03-27 | 2020-03-25 | 3.560 | 4,412,000 | -4,000 | 0.22% | 15,706,720 |
| 2020-03-17 | 2020-03-13 | 4.060 | 4,416,000 | +574,000 | 0.22% | 17,928,960 |
| 2020-03-12 | 2020-03-10 | 4.450 | 3,842,000 | -10,000 | 0.19% | 17,096,900 |
| 2020-03-09 | 2020-03-05 | 4.970 | 3,852,000 | +10,000 | 0.19% | 19,144,440 |
| 2020-02-05 | 2020-02-03 | 4.070 | 3,842,000 | +434,000 | 0.19% | 15,636,940 |
| 2020-01-09 | 2020-01-07 | 4.200 | 3,408,000 | +276,000 | 0.17% | 14,313,600 |
| 2020-01-08 | 2020-01-06 | 4.030 | 3,132,000 | +30,000 | 0.16% | 12,621,960 |
| 2019-08-16 | 2019-08-14 | 3.200 | 3,102,000 | +110,000 | 0.15% | 9,926,400 |
| 2019-08-15 | 2019-08-13 | 3.210 | 2,992,000 | +272,000 | 0.15% | 9,604,320 |
| 2019-08-14 | 2019-08-12 | 3.190 | 2,720,000 | +50,000 | 0.14% | 8,676,800 |
| 2019-08-13 | 2019-08-09 | 3.110 | 2,670,000 | +50,000 | 0.13% | 8,303,700 |
| 2019-08-07 | 2019-08-05 | 3.120 | 2,620,000 | +68,000 | 0.13% | 8,174,400 |
| 2019-08-06 | 2019-08-02 | 3.210 | 2,552,000 | +252,000 | 0.13% | 8,191,920 |
| 2019-07-17 | 2019-07-15 | 3.400 | 2,300,000 | -10,000 | 0.11% | 7,820,000 |
| 2019-07-16 | 2019-07-12 | 3.380 | 2,310,000 | +4,000 | 0.12% | 7,807,800 |
| 2019-07-11 | 2019-07-09 | 3.390 | 2,306,000 | +4,000 | 0.11% | 7,817,340 |
| 2019-07-10 | 2019-07-08 | 3.460 | 2,302,000 | +2,000 | 0.11% | 7,964,920 |
| 2019-07-05 | 2019-07-03 | 3.110 | 2,300,000 | +100,000 | 0.11% | 7,153,000 |
| 2019-06-27 | 2019-06-25 | 2.980 | 2,200,000 | +312,000 | 0.11% | 6,556,000 |
| 2019-06-26 | 2019-06-24 | 3.100 | 1,888,000 | +168,000 | 0.09% | 5,852,800 |
| 2019-06-25 | 2019-06-21 | 3.150 | 1,720,000 | +70,000 | 0.09% | 5,418,000 |
| 2019-06-20 | 2019-06-18 | 3.050 | 1,650,000 | +100,000 | 0.08% | 5,032,500 |
| 2019-06-19 | 2019-06-17 | 3.080 | 1,550,000 | +450,000 | 0.08% | 4,774,000 |
| 2019-06-18 | 2019-06-14 | 3.150 | 1,100,000 | +150,000 | 0.05% | 3,465,000 |
| 2019-06-14 | 2019-06-12 | 3.160 | 950,000 | +300,000 | 0.05% | 3,002,000 |
| 2019-06-13 | 2019-06-11 | 3.190 | 650,000 | +152,000 | 0.03% | 2,073,500 |
| 2019-06-11 | 2019-06-06 | 3.230 | 498,000 | +18,000 | 0.02% | 1,608,540 |
| 2019-06-10 | 2019-06-05 | 3.210 | 480,000 | +480,000 | 0.02% | 1,540,800 |
| 2019-06-03 | 2019-05-30 | 3.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy