History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-10-13 | 2025-10-09 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-10-10 | 2025-10-08 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-10-09 | 2025-10-06 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-10-08 | 2025-10-03 | 1.280 | 6,000 | +0 | 0.00% | 7,680 |
| 2025-10-06 | 2025-10-02 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-10-03 | 2025-09-30 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-10-02 | 2025-09-29 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-09-30 | 2025-09-26 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-09-29 | 2025-09-25 | 1.250 | 6,000 | +0 | 0.00% | 7,500 |
| 2025-09-26 | 2025-09-24 | 1.300 | 6,000 | +0 | 0.00% | 7,800 |
| 2025-09-25 | 2025-09-23 | 1.320 | 6,000 | +0 | 0.00% | 7,920 |
| 2025-09-24 | 2025-09-22 | 1.360 | 6,000 | +0 | 0.00% | 8,160 |
| 2025-09-23 | 2025-09-19 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-09-22 | 2025-09-18 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-09-19 | 2025-09-17 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-09-18 | 2025-09-16 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2025-09-17 | 2025-09-15 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2025-09-16 | 2025-09-12 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-09-15 | 2025-09-11 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-09-12 | 2025-09-10 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-09-11 | 2025-09-09 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2025-09-10 | 2025-09-08 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-09-09 | 2025-09-05 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-09-08 | 2025-09-04 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2025-09-05 | 2025-09-03 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-09-04 | 2025-09-02 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-09-03 | 2025-09-01 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-09-02 | 2025-08-29 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-09-01 | 2025-08-28 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-08-29 | 2025-08-27 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-08-28 | 2025-08-26 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-08-27 | 2025-08-25 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-08-26 | 2025-08-22 | 1.430 | 6,000 | +0 | 0.00% | 8,580 |
| 2025-08-25 | 2025-08-21 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-08-22 | 2025-08-20 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-08-21 | 2025-08-19 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-08-20 | 2025-08-18 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-08-19 | 2025-08-15 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-08-18 | 2025-08-14 | 1.570 | 6,000 | +0 | 0.00% | 9,420 |
| 2025-08-15 | 2025-08-13 | 1.560 | 6,000 | +0 | 0.00% | 9,360 |
| 2025-08-14 | 2025-08-12 | 1.530 | 6,000 | +0 | 0.00% | 9,180 |
| 2025-08-13 | 2025-08-11 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-08-12 | 2025-08-08 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-08-11 | 2025-08-07 | 1.510 | 6,000 | +0 | 0.00% | 9,060 |
| 2025-08-08 | 2025-08-06 | 1.580 | 6,000 | +0 | 0.00% | 9,480 |
| 2025-08-07 | 2025-08-05 | 1.520 | 6,000 | +0 | 0.00% | 9,120 |
| 2025-08-06 | 2025-08-04 | 1.460 | 6,000 | +0 | 0.00% | 8,760 |
| 2025-08-05 | 2025-08-01 | 1.500 | 6,000 | +0 | 0.00% | 9,000 |
| 2025-08-04 | 2025-07-31 | 1.470 | 6,000 | +0 | 0.00% | 8,820 |
| 2025-08-01 | 2025-07-30 | 1.660 | 6,000 | +0 | 0.00% | 9,960 |
| 2025-07-31 | 2025-07-29 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-07-30 | 2025-07-28 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-07-29 | 2025-07-25 | 1.540 | 6,000 | +0 | 0.00% | 9,240 |
| 2025-07-28 | 2025-07-24 | 1.630 | 6,000 | +0 | 0.00% | 9,780 |
| 2025-07-25 | 2025-07-23 | 1.600 | 6,000 | +0 | 0.00% | 9,600 |
| 2025-07-24 | 2025-07-22 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-07-23 | 2025-07-21 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-07-22 | 2025-07-18 | 1.490 | 6,000 | -2,000 | 0.00% | 8,940 |
| 2025-07-21 | 2025-07-17 | 1.310 | 8,000 | -2,000 | 0.00% | 10,480 |
| 2025-07-15 | 2025-07-11 | 1.100 | 10,000 | +10,000 | 0.00% | 11,000 |
| 2024-12-10 | 2024-12-06 | 1.340 | 0 | -10,000 | ||
| 2024-12-06 | 2024-12-04 | 1.310 | 10,000 | -10,000 | 0.00% | 13,100 |
| 2024-12-04 | 2024-12-02 | 1.250 | 20,000 | +20,000 | 0.00% | 25,000 |
| 2024-12-03 | 2024-11-29 | 1.240 | 0 | -6,000 | ||
| 2024-12-02 | 2024-11-28 | 1.200 | 6,000 | -6,000 | 0.00% | 7,200 |
| 2024-11-28 | 2024-11-26 | 1.090 | 12,000 | +12,000 | 0.00% | 13,080 |
| 2024-11-27 | 2024-11-25 | 1.130 | 0 | -10,000 | ||
| 2024-11-25 | 2024-11-21 | 1.070 | 10,000 | -10,000 | 0.00% | 10,700 |
| 2024-11-21 | 2024-11-19 | 1.000 | 20,000 | +10,000 | 0.00% | 20,000 |
| 2024-11-18 | 2024-11-14 | 1.050 | 10,000 | -10,000 | 0.00% | 10,500 |
| 2024-11-15 | 2024-11-13 | 1.040 | 20,000 | -42,000 | 0.00% | 20,800 |
| 2024-11-14 | 2024-11-12 | 0.980 | 62,000 | +62,000 | 0.00% | 60,760 |
| 2021-01-21 | 2021-01-19 | 4.990 | 0 | -2,000 | ||
| 2020-09-02 | 2020-08-31 | 3.990 | 2,000 | -10,000 | 0.00% | 7,980 |
| 2020-08-04 | 2020-07-31 | 4.100 | 12,000 | -130,000 | 0.00% | 49,200 |
| 2020-07-28 | 2020-07-24 | 4.330 | 142,000 | +2,000 | 0.01% | 614,860 |
| 2020-07-23 | 2020-07-21 | 4.900 | 140,000 | -12,000 | 0.01% | 686,000 |
| 2020-07-21 | 2020-07-17 | 4.570 | 152,000 | +2,000 | 0.01% | 694,640 |
| 2020-07-17 | 2020-07-15 | 4.710 | 150,000 | +10,000 | 0.01% | 706,500 |
| 2020-07-09 | 2020-07-07 | 5.020 | 140,000 | -10,000 | 0.01% | 702,800 |
| 2020-07-08 | 2020-07-06 | 5.000 | 150,000 | +10,000 | 0.01% | 750,000 |
| 2020-07-07 | 2020-07-03 | 5.190 | 140,000 | -10,000 | 0.01% | 726,600 |
| 2020-06-30 | 2020-06-26 | 4.980 | 150,000 | -2,000 | 0.01% | 747,000 |
| 2020-06-29 | 2020-06-24 | 4.620 | 152,000 | -18,000 | 0.01% | 702,240 |
| 2020-06-24 | 2020-06-22 | 4.510 | 170,000 | +8,000 | 0.01% | 766,700 |
| 2020-06-22 | 2020-06-18 | 4.570 | 162,000 | +10,000 | 0.01% | 740,340 |
| 2020-06-18 | 2020-06-16 | 4.430 | 152,000 | -12,000 | 0.01% | 673,360 |
| 2020-06-17 | 2020-06-15 | 4.180 | 164,000 | +14,000 | 0.01% | 685,520 |
| 2020-06-12 | 2020-06-10 | 4.500 | 150,000 | -28,000 | 0.01% | 675,000 |
| 2020-06-10 | 2020-06-08 | 4.190 | 178,000 | +6,000 | 0.01% | 745,820 |
| 2020-06-09 | 2020-06-05 | 4.200 | 172,000 | +6,000 | 0.01% | 722,400 |
| 2020-06-08 | 2020-06-04 | 4.250 | 166,000 | +2,000 | 0.01% | 705,500 |
| 2020-06-04 | 2020-06-02 | 4.300 | 164,000 | +2,000 | 0.01% | 705,200 |
| 2020-06-03 | 2020-06-01 | 4.320 | 162,000 | -16,000 | 0.01% | 699,840 |
| 2020-06-02 | 2020-05-29 | 4.080 | 178,000 | -2,000 | 0.01% | 726,240 |
| 2020-05-29 | 2020-05-27 | 3.980 | 180,000 | +2,000 | 0.01% | 716,400 |
| 2020-05-25 | 2020-05-21 | 4.080 | 178,000 | +16,000 | 0.01% | 726,240 |
| 2020-05-22 | 2020-05-20 | 4.280 | 162,000 | +2,000 | 0.01% | 693,360 |
| 2020-05-21 | 2020-05-19 | 4.400 | 160,000 | +20,000 | 0.01% | 704,000 |
| 2020-05-20 | 2020-05-18 | 4.580 | 140,000 | -10,000 | 0.01% | 641,200 |
| 2020-05-15 | 2020-05-13 | 4.380 | 150,000 | -8,000 | 0.01% | 657,000 |
| 2020-05-13 | 2020-05-11 | 4.010 | 158,000 | -10,000 | 0.01% | 633,580 |
| 2020-05-08 | 2020-05-06 | 3.890 | 168,000 | -30,000 | 0.01% | 653,520 |
| 2020-05-07 | 2020-05-05 | 3.640 | 198,000 | -10,000 | 0.01% | 720,720 |
| 2020-05-05 | 2020-04-29 | 3.550 | 208,000 | -10,000 | 0.01% | 738,400 |
| 2020-04-29 | 2020-04-27 | 3.650 | 218,000 | -10,000 | 0.01% | 795,700 |
| 2020-04-28 | 2020-04-24 | 3.550 | 228,000 | -10,000 | 0.01% | 809,400 |
| 2020-04-27 | 2020-04-23 | 3.690 | 238,000 | +6,000 | 0.01% | 878,220 |
| 2020-04-24 | 2020-04-22 | 3.710 | 232,000 | +14,000 | 0.01% | 860,720 |
| 2020-04-23 | 2020-04-21 | 3.760 | 218,000 | +10,000 | 0.01% | 819,680 |
| 2020-04-22 | 2020-04-20 | 3.960 | 208,000 | +6,000 | 0.01% | 823,680 |
| 2020-04-21 | 2020-04-17 | 3.990 | 202,000 | -36,000 | 0.01% | 805,980 |
| 2020-04-20 | 2020-04-16 | 3.720 | 238,000 | +8,000 | 0.01% | 885,360 |
| 2020-04-17 | 2020-04-15 | 3.720 | 230,000 | +10,000 | 0.01% | 855,600 |
| 2020-04-16 | 2020-04-14 | 3.770 | 220,000 | -14,000 | 0.01% | 829,400 |
| 2020-04-15 | 2020-04-09 | 3.710 | 234,000 | -10,000 | 0.01% | 868,140 |
| 2020-04-14 | 2020-04-08 | 3.420 | 244,000 | +16,000 | 0.01% | 834,480 |
| 2020-04-09 | 2020-04-07 | 3.550 | 228,000 | -22,000 | 0.01% | 809,400 |
| 2020-04-08 | 2020-04-06 | 3.330 | 250,000 | -10,000 | 0.01% | 832,500 |
| 2020-04-07 | 2020-04-03 | 3.230 | 260,000 | +8,000 | 0.01% | 839,800 |
| 2020-04-06 | 2020-04-02 | 3.230 | 252,000 | -6,000 | 0.01% | 813,960 |
| 2020-04-02 | 2020-03-31 | 3.140 | 258,000 | +6,000 | 0.01% | 810,120 |
| 2020-04-01 | 2020-03-30 | 3.350 | 252,000 | +24,000 | 0.01% | 844,200 |
| 2020-03-31 | 2020-03-27 | 3.620 | 228,000 | -10,000 | 0.01% | 825,360 |
| 2020-03-30 | 2020-03-26 | 3.620 | 238,000 | -18,000 | 0.01% | 861,560 |
| 2020-03-26 | 2020-03-24 | 3.450 | 256,000 | +26,000 | 0.01% | 883,200 |
| 2020-03-25 | 2020-03-23 | 3.510 | 230,000 | -6,000 | 0.01% | 807,300 |
| 2020-03-24 | 2020-03-20 | 3.700 | 236,000 | -2,000 | 0.01% | 873,200 |
| 2020-03-23 | 2020-03-19 | 3.440 | 238,000 | -8,000 | 0.01% | 818,720 |
| 2020-03-19 | 2020-03-17 | 3.460 | 246,000 | +10,000 | 0.01% | 851,160 |
| 2020-03-17 | 2020-03-13 | 4.060 | 236,000 | +20,000 | 0.01% | 958,160 |
| 2020-03-16 | 2020-03-12 | 4.120 | 216,000 | -2,000 | 0.01% | 889,920 |
| 2020-03-13 | 2020-03-11 | 4.490 | 218,000 | +8,000 | 0.01% | 978,820 |
| 2020-03-12 | 2020-03-10 | 4.450 | 210,000 | +22,000 | 0.01% | 934,500 |
| 2020-03-11 | 2020-03-09 | 4.580 | 188,000 | -2,000 | 0.01% | 861,040 |
| 2020-03-10 | 2020-03-06 | 4.990 | 190,000 | -10,000 | 0.01% | 948,100 |
| 2020-03-09 | 2020-03-05 | 4.970 | 200,000 | -12,000 | 0.01% | 994,000 |
| 2020-03-06 | 2020-03-04 | 4.810 | 212,000 | +26,000 | 0.01% | 1,019,720 |
| 2020-03-05 | 2020-03-03 | 4.950 | 186,000 | -22,000 | 0.01% | 920,700 |
| 2020-03-04 | 2020-03-02 | 4.870 | 208,000 | +2,000 | 0.01% | 1,012,960 |
| 2020-03-03 | 2020-02-28 | 4.790 | 206,000 | -10,000 | 0.01% | 986,740 |
| 2020-03-02 | 2020-02-27 | 4.990 | 216,000 | +12,000 | 0.01% | 1,077,840 |
| 2020-02-28 | 2020-02-26 | 5.050 | 204,000 | +10,000 | 0.01% | 1,030,200 |
| 2020-02-27 | 2020-02-25 | 5.120 | 194,000 | +8,000 | 0.01% | 993,280 |
| 2020-02-26 | 2020-02-24 | 5.200 | 186,000 | -12,000 | 0.01% | 967,200 |
| 2020-02-25 | 2020-02-21 | 5.100 | 198,000 | -4,000 | 0.01% | 1,009,800 |
| 2020-02-24 | 2020-02-20 | 5.110 | 202,000 | +142,000 | 0.01% | 1,032,220 |
| 2020-02-21 | 2020-02-19 | 5.190 | 60,000 | +4,000 | 0.00% | 311,400 |
| 2020-02-20 | 2020-02-18 | 5.310 | 56,000 | -14,000 | 0.00% | 297,360 |
| 2020-02-19 | 2020-02-17 | 5.040 | 70,000 | -40,000 | 0.00% | 352,800 |
| 2020-02-18 | 2020-02-14 | 4.570 | 110,000 | -26,000 | 0.01% | 502,700 |
| 2020-02-17 | 2020-02-13 | 4.400 | 136,000 | +6,000 | 0.01% | 598,400 |
| 2020-02-14 | 2020-02-12 | 4.390 | 130,000 | +6,000 | 0.01% | 570,700 |
| 2020-02-13 | 2020-02-11 | 4.340 | 124,000 | +10,000 | 0.01% | 538,160 |
| 2020-02-12 | 2020-02-10 | 4.370 | 114,000 | -16,000 | 0.01% | 498,180 |
| 2020-02-10 | 2020-02-06 | 4.250 | 130,000 | +8,000 | 0.01% | 552,500 |
| 2020-02-07 | 2020-02-05 | 4.190 | 122,000 | +2,000 | 0.01% | 511,180 |
| 2020-02-06 | 2020-02-04 | 4.290 | 120,000 | -22,000 | 0.01% | 514,800 |
| 2020-02-05 | 2020-02-03 | 4.070 | 142,000 | -10,000 | 0.01% | 577,940 |
| 2020-01-31 | 2020-01-29 | 4.000 | 152,000 | +6,000 | 0.01% | 608,000 |
| 2020-01-30 | 2020-01-24 | 4.280 | 146,000 | +12,000 | 0.01% | 624,880 |
| 2020-01-29 | 2020-01-22 | 4.390 | 134,000 | -6,000 | 0.01% | 588,260 |
| 2020-01-23 | 2020-01-21 | 4.330 | 140,000 | +28,000 | 0.01% | 606,200 |
| 2020-01-22 | 2020-01-20 | 4.660 | 112,000 | -10,000 | 0.01% | 521,920 |
| 2020-01-21 | 2020-01-17 | 4.830 | 122,000 | +16,000 | 0.01% | 589,260 |
| 2020-01-20 | 2020-01-16 | 4.820 | 106,000 | -32,000 | 0.01% | 510,920 |
| 2020-01-17 | 2020-01-15 | 4.500 | 138,000 | -20,000 | 0.01% | 621,000 |
| 2020-01-16 | 2020-01-14 | 4.450 | 158,000 | +20,000 | 0.01% | 703,100 |
| 2020-01-15 | 2020-01-13 | 4.390 | 138,000 | -4,000 | 0.01% | 605,820 |
| 2020-01-14 | 2020-01-10 | 4.350 | 142,000 | -4,000 | 0.01% | 617,700 |
| 2020-01-13 | 2020-01-09 | 4.390 | 146,000 | -20,000 | 0.01% | 640,940 |
| 2020-01-06 | 2020-01-02 | 4.240 | 166,000 | +22,000 | 0.01% | 703,840 |
| 2020-01-03 | 2019-12-31 | 4.420 | 144,000 | +14,000 | 0.01% | 636,480 |
| 2019-12-30 | 2019-12-24 | 4.500 | 130,000 | -26,000 | 0.01% | 585,000 |
| 2019-12-27 | 2019-12-20 | 4.280 | 156,000 | +12,000 | 0.01% | 667,680 |
| 2019-12-20 | 2019-12-18 | 4.450 | 144,000 | +14,000 | 0.01% | 640,800 |
| 2019-12-19 | 2019-12-17 | 4.620 | 130,000 | -6,000 | 0.01% | 600,600 |
| 2019-12-18 | 2019-12-16 | 4.410 | 136,000 | +4,000 | 0.01% | 599,760 |
| 2019-12-17 | 2019-12-13 | 4.410 | 132,000 | -2,000 | 0.01% | 582,120 |
| 2019-12-13 | 2019-12-11 | 4.150 | 134,000 | +8,000 | 0.01% | 556,100 |
| 2019-12-12 | 2019-12-10 | 4.140 | 126,000 | -20,000 | 0.01% | 521,640 |
| 2019-12-11 | 2019-12-09 | 4.140 | 146,000 | +6,000 | 0.01% | 604,440 |
| 2019-12-10 | 2019-12-06 | 4.160 | 140,000 | +6,000 | 0.01% | 582,400 |
| 2019-12-09 | 2019-12-05 | 4.190 | 134,000 | +2,000 | 0.01% | 561,460 |
| 2019-12-05 | 2019-12-03 | 4.200 | 132,000 | -6,000 | 0.01% | 554,400 |
| 2019-12-04 | 2019-12-02 | 4.130 | 138,000 | -6,000 | 0.01% | 569,940 |
| 2019-12-03 | 2019-11-29 | 4.140 | 144,000 | +12,000 | 0.01% | 596,160 |
| 2019-12-02 | 2019-11-28 | 4.380 | 132,000 | +30,000 | 0.01% | 578,160 |
| 2019-11-29 | 2019-11-27 | 4.550 | 102,000 | -24,000 | 0.01% | 464,100 |
| 2019-11-28 | 2019-11-26 | 4.440 | 126,000 | +20,000 | 0.01% | 559,440 |
| 2019-11-27 | 2019-11-25 | 4.480 | 106,000 | -16,000 | 0.01% | 474,880 |
| 2019-11-26 | 2019-11-22 | 4.540 | 122,000 | +4,000 | 0.01% | 553,880 |
| 2019-11-25 | 2019-11-21 | 4.640 | 118,000 | +24,000 | 0.01% | 547,520 |
| 2019-11-22 | 2019-11-20 | 4.850 | 94,000 | +10,000 | 0.00% | 455,900 |
| 2019-11-21 | 2019-11-19 | 5.020 | 84,000 | -30,000 | 0.00% | 421,680 |
| 2019-11-20 | 2019-11-18 | 4.770 | 114,000 | +18,000 | 0.01% | 543,780 |
| 2019-11-19 | 2019-11-15 | 4.820 | 96,000 | -14,000 | 0.00% | 462,720 |
| 2019-11-18 | 2019-11-14 | 4.600 | 110,000 | -6,000 | 0.01% | 506,000 |
| 2019-11-15 | 2019-11-13 | 4.600 | 116,000 | -14,000 | 0.01% | 533,600 |
| 2019-11-14 | 2019-11-12 | 4.710 | 130,000 | +14,000 | 0.01% | 612,300 |
| 2019-11-13 | 2019-11-11 | 4.780 | 116,000 | +6,000 | 0.01% | 554,480 |
| 2019-11-12 | 2019-11-08 | 5.030 | 110,000 | +8,000 | 0.01% | 553,300 |
| 2019-11-11 | 2019-11-07 | 5.200 | 102,000 | -4,000 | 0.01% | 530,400 |
| 2019-11-08 | 2019-11-06 | 4.930 | 106,000 | +22,000 | 0.01% | 522,580 |
| 2019-11-07 | 2019-11-05 | 5.130 | 84,000 | +36,000 | 0.00% | 430,920 |
| 2019-11-06 | 2019-11-04 | 5.520 | 48,000 | -18,000 | 0.00% | 264,960 |
| 2019-11-05 | 2019-11-01 | 5.300 | 66,000 | +16,000 | 0.00% | 349,800 |
| 2019-11-04 | 2019-10-31 | 5.320 | 50,000 | +38,000 | 0.00% | 266,000 |
| 2019-11-01 | 2019-10-30 | 5.450 | 12,000 | +12,000 | 0.00% | 65,400 |
| 2019-10-30 | 2019-10-28 | 5.590 | 0 | -10,000 | ||
| 2019-10-28 | 2019-10-24 | 5.200 | 10,000 | -8,000 | 0.00% | 52,000 |
| 2019-10-25 | 2019-10-23 | 5.010 | 18,000 | +10,000 | 0.00% | 90,180 |
| 2019-10-24 | 2019-10-22 | 5.160 | 8,000 | +8,000 | 0.00% | 41,280 |
| 2019-06-03 | 2019-05-30 | 3.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy