History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2025-10-13 | 2025-10-09 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-10-10 | 2025-10-08 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-10-09 | 2025-10-06 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-10-08 | 2025-10-03 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-10-06 | 2025-10-02 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-10-03 | 2025-09-30 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-10-02 | 2025-09-29 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-09-30 | 2025-09-26 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-09-29 | 2025-09-25 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-09-26 | 2025-09-24 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2025-09-25 | 2025-09-23 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-09-24 | 2025-09-22 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2025-09-23 | 2025-09-19 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-09-22 | 2025-09-18 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-09-19 | 2025-09-17 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-09-18 | 2025-09-16 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-09-17 | 2025-09-15 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-09-16 | 2025-09-12 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2025-09-15 | 2025-09-11 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2025-09-12 | 2025-09-10 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-11 | 2025-09-09 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-09-10 | 2025-09-08 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-09-09 | 2025-09-05 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-09-08 | 2025-09-04 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2025-09-05 | 2025-09-03 | 1.330 | 4,000 | +0 | 0.00% | 5,320 |
| 2025-09-04 | 2025-09-02 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-09-03 | 2025-09-01 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2025-09-02 | 2025-08-29 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-09-01 | 2025-08-28 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2025-08-29 | 2025-08-27 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-08-28 | 2025-08-26 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-08-27 | 2025-08-25 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-08-26 | 2025-08-22 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-08-25 | 2025-08-21 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-08-22 | 2025-08-20 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-08-21 | 2025-08-19 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-08-20 | 2025-08-18 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-08-19 | 2025-08-15 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-08-18 | 2025-08-14 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2025-08-15 | 2025-08-13 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-08-14 | 2025-08-12 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-08-13 | 2025-08-11 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-08-12 | 2025-08-08 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-08-11 | 2025-08-07 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-08-08 | 2025-08-06 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-08-07 | 2025-08-05 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2025-08-06 | 2025-08-04 | 1.460 | 4,000 | +0 | 0.00% | 5,840 |
| 2025-08-05 | 2025-08-01 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-08-04 | 2025-07-31 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-08-01 | 2025-07-30 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-07-31 | 2025-07-29 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2025-07-30 | 2025-07-28 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-07-29 | 2025-07-25 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-07-28 | 2025-07-24 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-07-25 | 2025-07-23 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-07-24 | 2025-07-22 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2025-07-23 | 2025-07-21 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2025-07-22 | 2025-07-18 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-07-21 | 2025-07-17 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-07-18 | 2025-07-16 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-07-17 | 2025-07-15 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-07-16 | 2025-07-14 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-07-15 | 2025-07-11 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-07-14 | 2025-07-10 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-07-11 | 2025-07-09 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-07-10 | 2025-07-08 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-07-09 | 2025-07-07 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-07-08 | 2025-07-04 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-07-07 | 2025-07-03 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-07-04 | 2025-07-02 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-07-03 | 2025-06-30 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2025-07-02 | 2025-06-27 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-06-30 | 2025-06-26 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-06-27 | 2025-06-25 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-06-26 | 2025-06-24 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-06-25 | 2025-06-23 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-06-24 | 2025-06-20 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-06-23 | 2025-06-19 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-06-20 | 2025-06-18 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-06-19 | 2025-06-17 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-06-18 | 2025-06-16 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-06-17 | 2025-06-13 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-06-16 | 2025-06-12 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-06-13 | 2025-06-11 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2025-06-12 | 2025-06-10 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-06-11 | 2025-06-09 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-06-10 | 2025-06-06 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-06-09 | 2025-06-05 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-06-06 | 2025-06-04 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-06-05 | 2025-06-03 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-06-04 | 2025-06-02 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-06-03 | 2025-05-30 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-06-02 | 2025-05-29 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-05-30 | 2025-05-28 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-05-29 | 2025-05-27 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-05-28 | 2025-05-26 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-05-27 | 2025-05-23 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-05-26 | 2025-05-22 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-05-23 | 2025-05-21 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-05-22 | 2025-05-20 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-05-21 | 2025-05-19 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-05-20 | 2025-05-16 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-05-19 | 2025-05-15 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-05-16 | 2025-05-14 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-05-15 | 2025-05-13 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-05-14 | 2025-05-12 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-05-13 | 2025-05-09 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-05-12 | 2025-05-08 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-05-09 | 2025-05-07 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-05-08 | 2025-05-06 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-05-07 | 2025-05-02 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-05-06 | 2025-04-30 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-05-02 | 2025-04-29 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-04-30 | 2025-04-28 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-04-29 | 2025-04-25 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-04-28 | 2025-04-24 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-04-25 | 2025-04-23 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2025-04-24 | 2025-04-22 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2025-04-23 | 2025-04-17 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-04-22 | 2025-04-16 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2025-04-17 | 2025-04-15 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-04-16 | 2025-04-14 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2025-04-15 | 2025-04-11 | 1.180 | 4,000 | +0 | 0.00% | 4,720 |
| 2025-04-14 | 2025-04-10 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-04-11 | 2025-04-09 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-04-10 | 2025-04-08 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-04-09 | 2025-04-07 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-04-08 | 2025-04-03 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2025-04-07 | 2025-04-02 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-04-03 | 2025-04-01 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-04-02 | 2025-03-31 | 1.220 | 4,000 | +0 | 0.00% | 4,880 |
| 2025-04-01 | 2025-03-28 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-03-31 | 2025-03-27 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-03-28 | 2025-03-26 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2025-03-27 | 2025-03-25 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2025-03-26 | 2025-03-24 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2025-03-25 | 2025-03-21 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-03-24 | 2025-03-20 | 1.120 | 4,000 | +0 | 0.00% | 4,480 |
| 2025-03-21 | 2025-03-19 | 1.160 | 4,000 | +0 | 0.00% | 4,640 |
| 2025-03-20 | 2025-03-18 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2025-03-19 | 2025-03-17 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2025-03-18 | 2025-03-14 | 1.140 | 4,000 | +0 | 0.00% | 4,560 |
| 2025-03-17 | 2025-03-13 | 1.110 | 4,000 | +0 | 0.00% | 4,440 |
| 2025-03-14 | 2025-03-12 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2025-03-13 | 2025-03-11 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-03-12 | 2025-03-10 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-03-11 | 2025-03-07 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2025-03-10 | 2025-03-06 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-03-07 | 2025-03-05 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-03-06 | 2025-03-04 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2025-03-05 | 2025-03-03 | 1.100 | 4,000 | +0 | 0.00% | 4,400 |
| 2025-03-04 | 2025-02-28 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-03-03 | 2025-02-27 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2025-02-28 | 2025-02-26 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2025-02-27 | 2025-02-25 | 1.320 | 4,000 | +0 | 0.00% | 5,280 |
| 2025-02-26 | 2025-02-24 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2025-02-25 | 2025-02-21 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2025-02-24 | 2025-02-20 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-02-21 | 2025-02-19 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-02-20 | 2025-02-18 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2025-02-19 | 2025-02-17 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-02-18 | 2025-02-14 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2025-02-17 | 2025-02-13 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2025-02-14 | 2025-02-12 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2025-02-13 | 2025-02-11 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-02-12 | 2025-02-10 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2025-02-11 | 2025-02-07 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-02-10 | 2025-02-06 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-02-07 | 2025-02-05 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-02-06 | 2025-02-04 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-02-05 | 2025-02-03 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2025-02-04 | 2025-01-28 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-02-03 | 2025-01-24 | 1.720 | 4,000 | +0 | 0.00% | 6,880 |
| 2025-01-27 | 2025-01-23 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-01-24 | 2025-01-22 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2025-01-23 | 2025-01-21 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2025-01-22 | 2025-01-20 | 1.630 | 4,000 | +0 | 0.00% | 6,520 |
| 2025-01-21 | 2025-01-17 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-01-20 | 2025-01-16 | 1.500 | 4,000 | +0 | 0.00% | 6,000 |
| 2025-01-17 | 2025-01-15 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2025-01-16 | 2025-01-14 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2025-01-15 | 2025-01-13 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-01-14 | 2025-01-10 | 1.540 | 4,000 | +0 | 0.00% | 6,160 |
| 2025-01-13 | 2025-01-09 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-01-10 | 2025-01-08 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-01-09 | 2025-01-07 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2025-01-08 | 2025-01-06 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2025-01-07 | 2025-01-03 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2025-01-06 | 2025-01-02 | 1.690 | 4,000 | +0 | 0.00% | 6,760 |
| 2025-01-03 | 2024-12-31 | 1.780 | 4,000 | +0 | 0.00% | 7,120 |
| 2025-01-02 | 2024-12-27 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2024-12-30 | 2024-12-24 | 1.700 | 4,000 | +0 | 0.00% | 6,800 |
| 2024-12-27 | 2024-12-20 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-12-23 | 2024-12-19 | 1.650 | 4,000 | +0 | 0.00% | 6,600 |
| 2024-12-20 | 2024-12-18 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2024-12-19 | 2024-12-17 | 1.590 | 4,000 | +0 | 0.00% | 6,360 |
| 2024-12-18 | 2024-12-16 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-12-17 | 2024-12-13 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-12-16 | 2024-12-12 | 1.490 | 4,000 | +0 | 0.00% | 5,960 |
| 2024-12-13 | 2024-12-11 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2024-12-12 | 2024-12-10 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-12-11 | 2024-12-09 | 1.390 | 4,000 | +0 | 0.00% | 5,560 |
| 2024-12-10 | 2024-12-06 | 1.340 | 4,000 | +0 | 0.00% | 5,360 |
| 2024-12-09 | 2024-12-05 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2024-12-06 | 2024-12-04 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2024-12-05 | 2024-12-03 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-12-04 | 2024-12-02 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-12-03 | 2024-11-29 | 1.240 | 4,000 | +0 | 0.00% | 4,960 |
| 2024-12-02 | 2024-11-28 | 1.200 | 4,000 | +0 | 0.00% | 4,800 |
| 2024-11-29 | 2024-11-27 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-11-28 | 2024-11-26 | 1.090 | 4,000 | +0 | 0.00% | 4,360 |
| 2024-11-27 | 2024-11-25 | 1.130 | 4,000 | +0 | 0.00% | 4,520 |
| 2024-11-26 | 2024-11-22 | 1.060 | 4,000 | +0 | 0.00% | 4,240 |
| 2024-11-25 | 2024-11-21 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-11-22 | 2024-11-20 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-11-21 | 2024-11-19 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-11-20 | 2024-11-18 | 1.010 | 4,000 | +0 | 0.00% | 4,040 |
| 2024-11-19 | 2024-11-15 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-11-18 | 2024-11-14 | 1.050 | 4,000 | +0 | 0.00% | 4,200 |
| 2024-11-15 | 2024-11-13 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-11-14 | 2024-11-12 | 0.980 | 4,000 | +0 | 0.00% | 3,920 |
| 2024-11-13 | 2024-11-11 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-11-12 | 2024-11-08 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-11-11 | 2024-11-07 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-11-08 | 2024-11-06 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-11-07 | 2024-11-05 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-11-06 | 2024-11-04 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-11-05 | 2024-11-01 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2024-11-04 | 2024-10-31 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-11-01 | 2024-10-30 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-10-31 | 2024-10-29 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-10-30 | 2024-10-28 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-10-29 | 2024-10-25 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-10-28 | 2024-10-24 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-10-25 | 2024-10-23 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-24 | 2024-10-22 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-10-23 | 2024-10-21 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-10-22 | 2024-10-18 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-10-21 | 2024-10-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-10-18 | 2024-10-16 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-10-17 | 2024-10-15 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-10-16 | 2024-10-14 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-10-15 | 2024-10-10 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-10-14 | 2024-10-09 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-10-10 | 2024-10-08 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-10-09 | 2024-10-07 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-10-08 | 2024-10-04 | 1.040 | 4,000 | +0 | 0.00% | 4,160 |
| 2024-10-07 | 2024-10-03 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2024-10-04 | 2024-10-02 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-10-03 | 2024-09-30 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-10-02 | 2024-09-27 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-09-30 | 2024-09-26 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-09-27 | 2024-09-25 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-09-26 | 2024-09-24 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-09-25 | 2024-09-23 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-09-24 | 2024-09-20 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-09-23 | 2024-09-19 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-09-20 | 2024-09-17 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-09-19 | 2024-09-16 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-09-17 | 2024-09-13 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-09-16 | 2024-09-12 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-09-13 | 2024-09-11 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-09-12 | 2024-09-10 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-09-11 | 2024-09-09 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-09-10 | 2024-09-05 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-09-09 | 2024-09-04 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-09-05 | 2024-09-03 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-09-04 | 2024-09-02 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-09-03 | 2024-08-30 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-09-02 | 2024-08-29 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-08-30 | 2024-08-28 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-08-29 | 2024-08-27 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-08-28 | 2024-08-26 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-27 | 2024-08-23 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-08-26 | 2024-08-22 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-08-23 | 2024-08-21 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-08-22 | 2024-08-20 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-08-21 | 2024-08-19 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-20 | 2024-08-16 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-08-19 | 2024-08-15 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-16 | 2024-08-14 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-15 | 2024-08-13 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-14 | 2024-08-12 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-08-13 | 2024-08-09 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-08-12 | 2024-08-08 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-09 | 2024-08-07 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-08-08 | 2024-08-06 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-08-07 | 2024-08-05 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-08-06 | 2024-08-02 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-08-05 | 2024-08-01 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-08-02 | 2024-07-31 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-08-01 | 2024-07-30 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-07-31 | 2024-07-29 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-07-30 | 2024-07-26 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-07-29 | 2024-07-25 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-07-26 | 2024-07-24 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-07-25 | 2024-07-23 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-07-24 | 2024-07-22 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-07-23 | 2024-07-19 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-07-22 | 2024-07-18 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-07-19 | 2024-07-17 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-07-18 | 2024-07-16 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-07-17 | 2024-07-15 | 0.840 | 4,000 | +0 | 0.00% | 3,360 |
| 2024-07-16 | 2024-07-12 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-07-15 | 2024-07-11 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-07-12 | 2024-07-10 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-07-11 | 2024-07-09 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-07-10 | 2024-07-08 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-07-09 | 2024-07-05 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2024-07-08 | 2024-07-04 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-07-05 | 2024-07-03 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-07-04 | 2024-07-02 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-07-03 | 2024-06-28 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-07-02 | 2024-06-27 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-06-28 | 2024-06-26 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-06-27 | 2024-06-25 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2024-06-26 | 2024-06-24 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-06-25 | 2024-06-21 | 0.910 | 4,000 | +0 | 0.00% | 3,640 |
| 2024-06-24 | 2024-06-20 | 0.940 | 4,000 | +0 | 0.00% | 3,760 |
| 2024-06-21 | 2024-06-19 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2024-06-20 | 2024-06-18 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2024-06-19 | 2024-06-17 | 0.970 | 4,000 | +0 | 0.00% | 3,880 |
| 2024-06-18 | 2024-06-14 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-06-17 | 2024-06-13 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-06-14 | 2024-06-12 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-06-13 | 2024-06-11 | 1.000 | 4,000 | +0 | 0.00% | 4,000 |
| 2024-06-12 | 2024-06-07 | 1.020 | 4,000 | +0 | 0.00% | 4,080 |
| 2024-06-11 | 2024-06-06 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-06-07 | 2024-06-05 | 1.030 | 4,000 | +0 | 0.00% | 4,120 |
| 2024-06-06 | 2024-06-04 | 1.080 | 4,000 | +0 | 0.00% | 4,320 |
| 2024-06-05 | 2024-06-03 | 1.070 | 4,000 | +0 | 0.00% | 4,280 |
| 2024-06-04 | 2024-05-31 | 1.150 | 4,000 | +0 | 0.00% | 4,600 |
| 2024-06-03 | 2024-05-30 | 1.170 | 4,000 | +0 | 0.00% | 4,680 |
| 2024-05-31 | 2024-05-29 | 1.190 | 4,000 | +0 | 0.00% | 4,760 |
| 2024-05-30 | 2024-05-28 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-05-29 | 2024-05-27 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-05-28 | 2024-05-24 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-05-27 | 2024-05-23 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-05-24 | 2024-05-22 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2024-05-23 | 2024-05-21 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-05-22 | 2024-05-20 | 1.290 | 4,000 | +0 | 0.00% | 5,160 |
| 2024-05-21 | 2024-05-17 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-05-20 | 2024-05-16 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-05-17 | 2024-05-14 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2024-05-16 | 2024-05-13 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-05-14 | 2024-05-10 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-05-13 | 2024-05-09 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2024-05-10 | 2024-05-08 | 1.260 | 4,000 | +0 | 0.00% | 5,040 |
| 2024-05-09 | 2024-05-07 | 1.270 | 4,000 | +0 | 0.00% | 5,080 |
| 2024-05-08 | 2024-05-06 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2024-05-07 | 2024-05-03 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2024-05-06 | 2024-05-02 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-05-03 | 2024-04-30 | 1.230 | 4,000 | +0 | 0.00% | 4,920 |
| 2024-05-02 | 2024-04-29 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2024-04-30 | 2024-04-26 | 1.280 | 4,000 | +0 | 0.00% | 5,120 |
| 2024-04-29 | 2024-04-25 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-04-26 | 2024-04-24 | 1.250 | 4,000 | +0 | 0.00% | 5,000 |
| 2024-04-25 | 2024-04-23 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-04-24 | 2024-04-22 | 1.300 | 4,000 | +0 | 0.00% | 5,200 |
| 2024-04-23 | 2024-04-19 | 1.310 | 4,000 | +0 | 0.00% | 5,240 |
| 2024-04-22 | 2024-04-18 | 1.360 | 4,000 | +0 | 0.00% | 5,440 |
| 2024-04-19 | 2024-04-17 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-04-18 | 2024-04-16 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-04-17 | 2024-04-15 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-04-16 | 2024-04-12 | 1.350 | 4,000 | +0 | 0.00% | 5,400 |
| 2024-04-15 | 2024-04-11 | 1.370 | 4,000 | +0 | 0.00% | 5,480 |
| 2024-04-12 | 2024-04-10 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-04-11 | 2024-04-09 | 1.430 | 4,000 | +0 | 0.00% | 5,720 |
| 2024-04-10 | 2024-04-08 | 1.380 | 4,000 | +0 | 0.00% | 5,520 |
| 2024-04-09 | 2024-04-05 | 1.450 | 4,000 | +0 | 0.00% | 5,800 |
| 2024-04-08 | 2024-04-03 | 1.400 | 4,000 | +0 | 0.00% | 5,600 |
| 2024-04-05 | 2024-04-02 | 1.420 | 4,000 | +0 | 0.00% | 5,680 |
| 2024-04-03 | 2024-03-28 | 1.440 | 4,000 | +0 | 0.00% | 5,760 |
| 2024-04-02 | 2024-03-27 | 1.410 | 4,000 | +0 | 0.00% | 5,640 |
| 2024-03-28 | 2024-03-26 | 1.470 | 4,000 | +0 | 0.00% | 5,880 |
| 2024-03-27 | 2024-03-25 | 1.480 | 4,000 | +0 | 0.00% | 5,920 |
| 2024-03-26 | 2024-03-22 | 1.510 | 4,000 | +0 | 0.00% | 6,040 |
| 2024-03-25 | 2024-03-21 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-03-22 | 2024-03-20 | 1.570 | 4,000 | +0 | 0.00% | 6,280 |
| 2024-03-21 | 2024-03-19 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-03-20 | 2024-03-18 | 1.530 | 4,000 | +0 | 0.00% | 6,120 |
| 2024-03-19 | 2024-03-15 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-03-18 | 2024-03-14 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-03-15 | 2024-03-13 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-03-14 | 2024-03-12 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-03-13 | 2024-03-11 | 1.580 | 4,000 | +0 | 0.00% | 6,320 |
| 2024-03-12 | 2024-03-08 | 1.520 | 4,000 | +0 | 0.00% | 6,080 |
| 2024-03-11 | 2024-03-07 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-03-08 | 2024-03-06 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-03-07 | 2024-03-05 | 1.610 | 4,000 | +0 | 0.00% | 6,440 |
| 2024-03-06 | 2024-03-04 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-03-05 | 2024-03-01 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-03-04 | 2024-02-29 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-03-01 | 2024-02-28 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-02-29 | 2024-02-27 | 1.750 | 4,000 | +0 | 0.00% | 7,000 |
| 2024-02-28 | 2024-02-26 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2024-02-27 | 2024-02-23 | 1.770 | 4,000 | +0 | 0.00% | 7,080 |
| 2024-02-26 | 2024-02-22 | 1.760 | 4,000 | +0 | 0.00% | 7,040 |
| 2024-02-23 | 2024-02-21 | 1.880 | 4,000 | +0 | 0.00% | 7,520 |
| 2024-02-22 | 2024-02-20 | 1.820 | 4,000 | +0 | 0.00% | 7,280 |
| 2024-02-21 | 2024-02-19 | 1.790 | 4,000 | +0 | 0.00% | 7,160 |
| 2024-02-20 | 2024-02-16 | 1.840 | 4,000 | +0 | 0.00% | 7,360 |
| 2024-02-19 | 2024-02-15 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2024-02-16 | 2024-02-14 | 1.710 | 4,000 | +0 | 0.00% | 6,840 |
| 2024-02-15 | 2024-02-09 | 1.730 | 4,000 | +0 | 0.00% | 6,920 |
| 2024-02-14 | 2024-02-07 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-02-08 | 2024-02-06 | 1.670 | 4,000 | +0 | 0.00% | 6,680 |
| 2024-02-07 | 2024-02-05 | 1.560 | 4,000 | +0 | 0.00% | 6,240 |
| 2024-02-06 | 2024-02-02 | 1.550 | 4,000 | +0 | 0.00% | 6,200 |
| 2024-02-05 | 2024-02-01 | 1.620 | 4,000 | +0 | 0.00% | 6,480 |
| 2024-02-02 | 2024-01-31 | 1.600 | 4,000 | +0 | 0.00% | 6,400 |
| 2024-02-01 | 2024-01-30 | 1.660 | 4,000 | +0 | 0.00% | 6,640 |
| 2024-01-31 | 2024-01-29 | 1.570 | 4,000 | -40,000 | 0.00% | 6,280 |
| 2024-01-30 | 2024-01-26 | 1.600 | 44,000 | +40,000 | 0.00% | 70,400 |
| 2024-01-29 | 2024-01-25 | 2.050 | 4,000 | -10,000 | 0.00% | 8,200 |
| 2024-01-26 | 2024-01-24 | 2.010 | 14,000 | +10,000 | 0.00% | 28,140 |
| 2023-04-12 | 2023-04-06 | 2.250 | 4,000 | -40,000 | 0.00% | 9,000 |
| 2023-04-11 | 2023-04-04 | 2.180 | 44,000 | +40,000 | 0.00% | 95,920 |
| 2023-03-14 | 2023-03-10 | 2.260 | 4,000 | -4,000 | 0.00% | 9,040 |
| 2023-03-02 | 2023-02-28 | 2.590 | 8,000 | -30,000 | 0.00% | 20,720 |
| 2023-02-17 | 2023-02-15 | 2.620 | 38,000 | -20,000 | 0.00% | 99,560 |
| 2023-02-06 | 2023-02-02 | 2.920 | 58,000 | -30,000 | 0.00% | 169,360 |
| 2023-02-03 | 2023-02-01 | 2.910 | 88,000 | -6,000 | 0.00% | 256,080 |
| 2023-01-27 | 2023-01-20 | 2.980 | 94,000 | +50,000 | 0.00% | 280,120 |
| 2023-01-20 | 2023-01-18 | 3.130 | 44,000 | -20,000 | 0.00% | 137,720 |
| 2023-01-19 | 2023-01-17 | 3.080 | 64,000 | +60,000 | 0.00% | 197,120 |
| 2023-01-18 | 2023-01-16 | 3.210 | 4,000 | -50,000 | 0.00% | 12,840 |
| 2023-01-16 | 2023-01-12 | 2.970 | 54,000 | +10,000 | 0.00% | 160,380 |
| 2023-01-13 | 2023-01-11 | 3.030 | 44,000 | +40,000 | 0.00% | 133,320 |
| 2022-11-15 | 2022-11-11 | 2.070 | 4,000 | -40,000 | 0.00% | 8,280 |
| 2022-11-10 | 2022-11-08 | 2.060 | 44,000 | +40,000 | 0.00% | 90,640 |
| 2022-10-26 | 2022-10-24 | 1.680 | 4,000 | -50,000 | 0.00% | 6,720 |
| 2022-10-25 | 2022-10-21 | 1.780 | 54,000 | +50,000 | 0.00% | 96,120 |
| 2022-09-21 | 2022-09-19 | 2.080 | 4,000 | -60,000 | 0.00% | 8,320 |
| 2022-09-20 | 2022-09-16 | 2.210 | 64,000 | +30,000 | 0.00% | 141,440 |
| 2022-09-19 | 2022-09-15 | 2.340 | 34,000 | -30,000 | 0.00% | 79,560 |
| 2022-09-15 | 2022-09-13 | 2.430 | 64,000 | +60,000 | 0.00% | 155,520 |
| 2022-06-23 | 2022-06-21 | 3.200 | 4,000 | -40,000 | 0.00% | 12,800 |
| 2022-06-22 | 2022-06-20 | 3.140 | 44,000 | +40,000 | 0.00% | 138,160 |
| 2022-06-21 | 2022-06-17 | 3.120 | 4,000 | -28,000 | 0.00% | 12,480 |
| 2022-06-20 | 2022-06-16 | 3.030 | 32,000 | +8,000 | 0.00% | 96,960 |
| 2022-06-16 | 2022-06-14 | 3.050 | 24,000 | -30,000 | 0.00% | 73,200 |
| 2022-06-15 | 2022-06-13 | 3.050 | 54,000 | +50,000 | 0.00% | 164,700 |
| 2022-06-07 | 2022-06-02 | 2.760 | 4,000 | -70,000 | 0.00% | 11,040 |
| 2022-06-06 | 2022-06-01 | 2.690 | 74,000 | +70,000 | 0.00% | 199,060 |
| 2022-06-02 | 2022-05-31 | 2.780 | 4,000 | -40,000 | 0.00% | 11,120 |
| 2022-05-26 | 2022-05-24 | 2.690 | 44,000 | +40,000 | 0.00% | 118,360 |
| 2022-05-25 | 2022-05-23 | 2.890 | 4,000 | -44,000 | 0.00% | 11,560 |
| 2022-05-24 | 2022-05-20 | 2.850 | 48,000 | +4,000 | 0.00% | 136,800 |
| 2022-05-23 | 2022-05-19 | 2.840 | 44,000 | +40,000 | 0.00% | 124,960 |
| 2022-02-25 | 2022-02-23 | 3.700 | 4,000 | -26,000 | 0.00% | 14,800 |
| 2022-02-24 | 2022-02-22 | 3.450 | 30,000 | +26,000 | 0.00% | 103,500 |
| 2021-12-30 | 2021-12-28 | 3.810 | 4,000 | -40,000 | 0.00% | 15,240 |
| 2021-12-29 | 2021-12-24 | 3.800 | 44,000 | -6,000 | 0.00% | 167,200 |
| 2021-12-28 | 2021-12-22 | 3.590 | 50,000 | +46,000 | 0.00% | 179,500 |
| 2021-12-23 | 2021-12-21 | 3.670 | 4,000 | -40,000 | 0.00% | 14,680 |
| 2021-12-22 | 2021-12-20 | 3.630 | 44,000 | +30,000 | 0.00% | 159,720 |
| 2021-12-21 | 2021-12-17 | 3.760 | 14,000 | -20,000 | 0.00% | 52,640 |
| 2021-12-20 | 2021-12-16 | 3.880 | 34,000 | +20,000 | 0.00% | 131,920 |
| 2021-12-17 | 2021-12-15 | 3.990 | 14,000 | -46,000 | 0.00% | 55,860 |
| 2021-12-14 | 2021-12-10 | 4.570 | 60,000 | +8,000 | 0.00% | 274,200 |
| 2021-12-10 | 2021-12-08 | 4.910 | 52,000 | +48,000 | 0.00% | 255,320 |
| 2021-07-29 | 2021-07-27 | 5.340 | 4,000 | -18,000 | 0.00% | 21,360 |
| 2021-07-22 | 2021-07-20 | 7.270 | 22,000 | +8,000 | 0.00% | 159,940 |
| 2021-07-14 | 2021-07-12 | 7.370 | 14,000 | +10,000 | 0.00% | 103,180 |
| 2021-07-12 | 2021-07-08 | 6.720 | 4,000 | -20,000 | 0.00% | 26,880 |
| 2021-07-07 | 2021-07-05 | 7.500 | 24,000 | -8,000 | 0.00% | 180,000 |
| 2021-06-21 | 2021-06-17 | 6.920 | 32,000 | -6,000 | 0.00% | 221,440 |
| 2021-06-18 | 2021-06-16 | 6.650 | 38,000 | +18,000 | 0.00% | 252,700 |
| 2021-06-17 | 2021-06-15 | 6.920 | 20,000 | +10,000 | 0.00% | 138,400 |
| 2021-06-11 | 2021-06-09 | 6.540 | 10,000 | -10,000 | 0.00% | 65,400 |
| 2021-06-10 | 2021-06-08 | 6.360 | 20,000 | +16,000 | 0.00% | 127,200 |
| 2021-06-03 | 2021-06-01 | 6.460 | 4,000 | -10,000 | 0.00% | 25,840 |
| 2021-06-02 | 2021-05-31 | 6.150 | 14,000 | +10,000 | 0.00% | 86,100 |
| 2021-04-30 | 2021-04-28 | 5.500 | 4,000 | -4,000 | 0.00% | 22,000 |
| 2021-03-22 | 2021-03-18 | 4.810 | 8,000 | +4,000 | 0.00% | 38,480 |
| 2021-03-10 | 2021-03-08 | 4.260 | 4,000 | -20,000 | 0.00% | 17,040 |
| 2021-03-09 | 2021-03-05 | 4.810 | 24,000 | -6,000 | 0.00% | 115,440 |
| 2021-03-04 | 2021-03-02 | 5.000 | 30,000 | -20,000 | 0.00% | 150,000 |
| 2021-02-08 | 2021-02-04 | 6.410 | 50,000 | +10,000 | 0.00% | 320,500 |
| 2021-02-04 | 2021-02-02 | 6.040 | 40,000 | +4,000 | 0.00% | 241,600 |
| 2021-02-03 | 2021-02-01 | 6.020 | 36,000 | -2,000 | 0.00% | 216,720 |
| 2021-02-01 | 2021-01-28 | 5.700 | 38,000 | -18,000 | 0.00% | 216,600 |
| 2021-01-27 | 2021-01-25 | 6.240 | 56,000 | +16,000 | 0.00% | 349,440 |
| 2021-01-26 | 2021-01-22 | 5.990 | 40,000 | -10,000 | 0.00% | 239,600 |
| 2021-01-25 | 2021-01-21 | 5.190 | 50,000 | -12,000 | 0.00% | 259,500 |
| 2021-01-21 | 2021-01-19 | 4.990 | 62,000 | +20,000 | 0.00% | 309,380 |
| 2020-10-28 | 2020-10-23 | 3.570 | 42,000 | -10,000 | 0.00% | 149,940 |
| 2020-09-08 | 2020-09-04 | 4.020 | 52,000 | -10,000 | 0.00% | 209,040 |
| 2020-09-01 | 2020-08-28 | 4.050 | 62,000 | -10,000 | 0.00% | 251,100 |
| 2020-08-28 | 2020-08-26 | 3.990 | 72,000 | -10,000 | 0.00% | 287,280 |
| 2020-08-10 | 2020-08-06 | 4.100 | 82,000 | -20,000 | 0.00% | 336,200 |
| 2020-08-07 | 2020-08-05 | 4.180 | 102,000 | +20,000 | 0.01% | 426,360 |
| 2020-08-05 | 2020-08-03 | 4.130 | 82,000 | -10,000 | 0.00% | 338,660 |
| 2020-08-04 | 2020-07-31 | 4.100 | 92,000 | +10,000 | 0.00% | 377,200 |
| 2020-07-31 | 2020-07-29 | 4.130 | 82,000 | +10,000 | 0.00% | 338,660 |
| 2020-07-30 | 2020-07-28 | 4.050 | 72,000 | -100,000 | 0.00% | 291,600 |
| 2020-07-29 | 2020-07-27 | 4.150 | 172,000 | +10,000 | 0.01% | 713,800 |
| 2020-07-28 | 2020-07-24 | 4.330 | 162,000 | -50,000 | 0.01% | 701,460 |
| 2020-07-27 | 2020-07-23 | 4.890 | 212,000 | -24,000 | 0.01% | 1,036,680 |
| 2020-07-24 | 2020-07-22 | 4.600 | 236,000 | +14,000 | 0.01% | 1,085,600 |
| 2020-07-23 | 2020-07-21 | 4.900 | 222,000 | -20,000 | 0.01% | 1,087,800 |
| 2020-07-17 | 2020-07-15 | 4.710 | 242,000 | +10,000 | 0.01% | 1,139,820 |
| 2020-07-16 | 2020-07-14 | 4.880 | 232,000 | -20,000 | 0.01% | 1,132,160 |
| 2020-07-15 | 2020-07-13 | 5.140 | 252,000 | -10,000 | 0.01% | 1,295,280 |
| 2020-07-13 | 2020-07-09 | 5.020 | 262,000 | -10,000 | 0.01% | 1,315,240 |
| 2020-07-09 | 2020-07-07 | 5.020 | 272,000 | +30,000 | 0.01% | 1,365,440 |
| 2020-07-08 | 2020-07-06 | 5.000 | 242,000 | -40,000 | 0.01% | 1,210,000 |
| 2020-07-07 | 2020-07-03 | 5.190 | 282,000 | +40,000 | 0.01% | 1,463,580 |
| 2020-07-06 | 2020-07-02 | 4.950 | 242,000 | +70,000 | 0.01% | 1,197,900 |
| 2020-07-03 | 2020-06-30 | 4.800 | 172,000 | -90,000 | 0.01% | 825,600 |
| 2020-06-30 | 2020-06-26 | 4.980 | 262,000 | +30,000 | 0.01% | 1,304,760 |
| 2020-06-29 | 2020-06-24 | 4.620 | 232,000 | +30,000 | 0.01% | 1,071,840 |
| 2020-06-26 | 2020-06-23 | 4.490 | 202,000 | -46,000 | 0.01% | 906,980 |
| 2020-06-24 | 2020-06-22 | 4.510 | 248,000 | -44,000 | 0.01% | 1,118,480 |
| 2020-06-23 | 2020-06-19 | 4.550 | 292,000 | +20,000 | 0.01% | 1,328,600 |
| 2020-06-22 | 2020-06-18 | 4.570 | 272,000 | +30,000 | 0.01% | 1,243,040 |
| 2020-06-19 | 2020-06-17 | 4.640 | 242,000 | +62,000 | 0.01% | 1,122,880 |
| 2020-06-17 | 2020-06-15 | 4.180 | 180,000 | -2,000 | 0.01% | 752,400 |
| 2020-06-15 | 2020-06-11 | 4.440 | 182,000 | +24,000 | 0.01% | 808,080 |
| 2020-06-12 | 2020-06-10 | 4.500 | 158,000 | -18,000 | 0.01% | 711,000 |
| 2020-06-10 | 2020-06-08 | 4.190 | 176,000 | -16,000 | 0.01% | 737,440 |
| 2020-06-09 | 2020-06-05 | 4.200 | 192,000 | +12,000 | 0.01% | 806,400 |
| 2020-06-08 | 2020-06-04 | 4.250 | 180,000 | +48,000 | 0.01% | 765,000 |
| 2020-06-05 | 2020-06-03 | 4.290 | 132,000 | +10,000 | 0.01% | 566,280 |
| 2020-06-03 | 2020-06-01 | 4.320 | 122,000 | -12,000 | 0.01% | 527,040 |
| 2020-06-01 | 2020-05-28 | 4.000 | 134,000 | -70,000 | 0.01% | 536,000 |
| 2020-05-29 | 2020-05-27 | 3.980 | 204,000 | +70,000 | 0.01% | 811,920 |
| 2020-05-28 | 2020-05-26 | 4.170 | 134,000 | +12,000 | 0.01% | 558,780 |
| 2020-05-25 | 2020-05-21 | 4.080 | 122,000 | -20,000 | 0.01% | 497,760 |
| 2020-05-22 | 2020-05-20 | 4.280 | 142,000 | -8,000 | 0.01% | 607,760 |
| 2020-05-21 | 2020-05-19 | 4.400 | 150,000 | +8,000 | 0.01% | 660,000 |
| 2020-05-20 | 2020-05-18 | 4.580 | 142,000 | +30,000 | 0.01% | 650,360 |
| 2020-05-19 | 2020-05-15 | 4.460 | 112,000 | +30,000 | 0.01% | 499,520 |
| 2020-05-18 | 2020-05-14 | 4.350 | 82,000 | -4,000 | 0.00% | 356,700 |
| 2020-05-15 | 2020-05-13 | 4.380 | 86,000 | -26,000 | 0.00% | 376,680 |
| 2020-05-07 | 2020-05-05 | 3.640 | 112,000 | -20,000 | 0.01% | 407,680 |
| 2020-04-29 | 2020-04-27 | 3.650 | 132,000 | +50,000 | 0.01% | 481,800 |
| 2020-04-28 | 2020-04-24 | 3.550 | 82,000 | -8,000 | 0.00% | 291,100 |
| 2020-04-27 | 2020-04-23 | 3.690 | 90,000 | +10,000 | 0.00% | 332,100 |
| 2020-04-24 | 2020-04-22 | 3.710 | 80,000 | +2,000 | 0.00% | 296,800 |
| 2020-04-22 | 2020-04-20 | 3.960 | 78,000 | +2,000 | 0.00% | 308,880 |
| 2020-04-15 | 2020-04-09 | 3.710 | 76,000 | -4,000 | 0.00% | 281,960 |
| 2020-04-14 | 2020-04-08 | 3.420 | 80,000 | +8,000 | 0.00% | 273,600 |
| 2020-04-09 | 2020-04-07 | 3.550 | 72,000 | -6,000 | 0.00% | 255,600 |
| 2020-04-07 | 2020-04-03 | 3.230 | 78,000 | -4,000 | 0.00% | 251,940 |
| 2020-04-03 | 2020-04-01 | 3.050 | 82,000 | -30,000 | 0.00% | 250,100 |
| 2020-04-02 | 2020-03-31 | 3.140 | 112,000 | +24,000 | 0.01% | 351,680 |
| 2020-04-01 | 2020-03-30 | 3.350 | 88,000 | +10,000 | 0.00% | 294,800 |
| 2020-03-27 | 2020-03-25 | 3.560 | 78,000 | -6,000 | 0.00% | 277,680 |
| 2020-03-26 | 2020-03-24 | 3.450 | 84,000 | +10,000 | 0.00% | 289,800 |
| 2020-03-25 | 2020-03-23 | 3.510 | 74,000 | -4,000 | 0.00% | 259,740 |
| 2020-03-23 | 2020-03-19 | 3.440 | 78,000 | +2,000 | 0.00% | 268,320 |
| 2020-03-20 | 2020-03-18 | 3.390 | 76,000 | -14,000 | 0.00% | 257,640 |
| 2020-03-19 | 2020-03-17 | 3.460 | 90,000 | +14,000 | 0.00% | 311,400 |
| 2020-03-18 | 2020-03-16 | 3.620 | 76,000 | -20,000 | 0.00% | 275,120 |
| 2020-03-09 | 2020-03-05 | 4.970 | 96,000 | -20,000 | 0.00% | 477,120 |
| 2020-03-06 | 2020-03-04 | 4.810 | 116,000 | -20,000 | 0.01% | 557,960 |
| 2020-02-28 | 2020-02-26 | 5.050 | 136,000 | -2,000 | 0.01% | 686,800 |
| 2020-02-27 | 2020-02-25 | 5.120 | 138,000 | +56,000 | 0.01% | 706,560 |
| 2020-02-26 | 2020-02-24 | 5.200 | 82,000 | +12,000 | 0.00% | 426,400 |
| 2020-02-25 | 2020-02-21 | 5.100 | 70,000 | +20,000 | 0.00% | 357,000 |
| 2020-02-24 | 2020-02-20 | 5.110 | 50,000 | +20,000 | 0.00% | 255,500 |
| 2020-02-20 | 2020-02-18 | 5.310 | 30,000 | -24,000 | 0.00% | 159,300 |
| 2020-02-19 | 2020-02-17 | 5.040 | 54,000 | -40,000 | 0.00% | 272,160 |
| 2020-02-18 | 2020-02-14 | 4.570 | 94,000 | +6,000 | 0.00% | 429,580 |
| 2020-02-17 | 2020-02-13 | 4.400 | 88,000 | -14,000 | 0.00% | 387,200 |
| 2020-02-14 | 2020-02-12 | 4.390 | 102,000 | -16,000 | 0.01% | 447,780 |
| 2020-02-13 | 2020-02-11 | 4.340 | 118,000 | +10,000 | 0.01% | 512,120 |
| 2020-02-12 | 2020-02-10 | 4.370 | 108,000 | +22,000 | 0.01% | 471,960 |
| 2020-02-11 | 2020-02-07 | 4.250 | 86,000 | -40,000 | 0.00% | 365,500 |
| 2020-02-10 | 2020-02-06 | 4.250 | 126,000 | +10,000 | 0.01% | 535,500 |
| 2020-02-07 | 2020-02-05 | 4.190 | 116,000 | +28,000 | 0.01% | 486,040 |
| 2020-02-06 | 2020-02-04 | 4.290 | 88,000 | -10,000 | 0.00% | 377,520 |
| 2020-02-05 | 2020-02-03 | 4.070 | 98,000 | -14,000 | 0.00% | 398,860 |
| 2020-02-04 | 2020-01-31 | 3.890 | 112,000 | -6,000 | 0.01% | 435,680 |
| 2020-01-31 | 2020-01-29 | 4.000 | 118,000 | +40,000 | 0.01% | 472,000 |
| 2020-01-30 | 2020-01-24 | 4.280 | 78,000 | -10,000 | 0.00% | 333,840 |
| 2020-01-21 | 2020-01-17 | 4.830 | 88,000 | -12,000 | 0.00% | 425,040 |
| 2020-01-20 | 2020-01-16 | 4.820 | 100,000 | +2,000 | 0.00% | 482,000 |
| 2020-01-17 | 2020-01-15 | 4.500 | 98,000 | +20,000 | 0.00% | 441,000 |
| 2020-01-14 | 2020-01-10 | 4.350 | 78,000 | +24,000 | 0.00% | 339,300 |
| 2020-01-13 | 2020-01-09 | 4.390 | 54,000 | +6,000 | 0.00% | 237,060 |
| 2020-01-09 | 2020-01-07 | 4.200 | 48,000 | -10,000 | 0.00% | 201,600 |
| 2020-01-08 | 2020-01-06 | 4.030 | 58,000 | +2,000 | 0.00% | 233,740 |
| 2020-01-06 | 2020-01-02 | 4.240 | 56,000 | +16,000 | 0.00% | 237,440 |
| 2019-12-30 | 2019-12-24 | 4.500 | 40,000 | -6,000 | 0.00% | 180,000 |
| 2019-12-27 | 2019-12-20 | 4.280 | 46,000 | +6,000 | 0.00% | 196,880 |
| 2019-12-20 | 2019-12-18 | 4.450 | 40,000 | +4,000 | 0.00% | 178,000 |
| 2019-12-18 | 2019-12-16 | 4.410 | 36,000 | -10,000 | 0.00% | 158,760 |
| 2019-12-17 | 2019-12-13 | 4.410 | 46,000 | +12,000 | 0.00% | 202,860 |
| 2019-12-13 | 2019-12-11 | 4.150 | 34,000 | +8,000 | 0.00% | 141,100 |
| 2019-12-06 | 2019-12-04 | 4.200 | 26,000 | -70,000 | 0.00% | 109,200 |
| 2019-12-04 | 2019-12-02 | 4.130 | 96,000 | -6,000 | 0.00% | 396,480 |
| 2019-12-02 | 2019-11-28 | 4.380 | 102,000 | +4,000 | 0.01% | 446,760 |
| 2019-11-28 | 2019-11-26 | 4.440 | 98,000 | -8,000 | 0.00% | 435,120 |
| 2019-11-27 | 2019-11-25 | 4.480 | 106,000 | +10,000 | 0.01% | 474,880 |
| 2019-11-26 | 2019-11-22 | 4.540 | 96,000 | -6,000 | 0.00% | 435,840 |
| 2019-11-25 | 2019-11-21 | 4.640 | 102,000 | +14,000 | 0.01% | 473,280 |
| 2019-11-22 | 2019-11-20 | 4.850 | 88,000 | +8,000 | 0.00% | 426,800 |
| 2019-11-21 | 2019-11-19 | 5.020 | 80,000 | -8,000 | 0.00% | 401,600 |
| 2019-11-20 | 2019-11-18 | 4.770 | 88,000 | +4,000 | 0.00% | 419,760 |
| 2019-11-19 | 2019-11-15 | 4.820 | 84,000 | +2,000 | 0.00% | 404,880 |
| 2019-11-18 | 2019-11-14 | 4.600 | 82,000 | -6,000 | 0.00% | 377,200 |
| 2019-11-15 | 2019-11-13 | 4.600 | 88,000 | +6,000 | 0.00% | 404,800 |
| 2019-11-12 | 2019-11-08 | 5.030 | 82,000 | +20,000 | 0.00% | 412,460 |
| 2019-11-11 | 2019-11-07 | 5.200 | 62,000 | -8,000 | 0.00% | 322,400 |
| 2019-11-08 | 2019-11-06 | 4.930 | 70,000 | +14,000 | 0.00% | 345,100 |
| 2019-11-07 | 2019-11-05 | 5.130 | 56,000 | +6,000 | 0.00% | 287,280 |
| 2019-11-06 | 2019-11-04 | 5.520 | 50,000 | -10,000 | 0.00% | 276,000 |
| 2019-11-04 | 2019-10-31 | 5.320 | 60,000 | +10,000 | 0.00% | 319,200 |
| 2019-11-01 | 2019-10-30 | 5.450 | 50,000 | -8,000 | 0.00% | 272,500 |
| 2019-10-31 | 2019-10-29 | 5.490 | 58,000 | +8,000 | 0.00% | 318,420 |
| 2019-10-30 | 2019-10-28 | 5.590 | 50,000 | +48,000 | 0.00% | 279,500 |
| 2019-10-28 | 2019-10-24 | 5.200 | 2,000 | -10,000 | 0.00% | 10,400 |
| 2019-10-25 | 2019-10-23 | 5.010 | 12,000 | +10,000 | 0.00% | 60,120 |
| 2019-10-22 | 2019-10-18 | 5.360 | 2,000 | -4,000 | 0.00% | 10,720 |
| 2019-10-21 | 2019-10-17 | 5.440 | 6,000 | +6,000 | 0.00% | 32,640 |
| 2019-10-15 | 2019-10-11 | 5.200 | 0 | -12,000 | ||
| 2019-10-14 | 2019-10-10 | 5.110 | 12,000 | +2,000 | 0.00% | 61,320 |
| 2019-10-10 | 2019-10-08 | 4.690 | 10,000 | -8,000 | 0.00% | 46,900 |
| 2019-10-09 | 2019-10-04 | 4.810 | 18,000 | +8,000 | 0.00% | 86,580 |
| 2019-10-04 | 2019-10-02 | 5.070 | 10,000 | +10,000 | 0.00% | 50,700 |
| 2019-10-02 | 2019-09-27 | 4.810 | 0 | -12,000 | ||
| 2019-09-30 | 2019-09-26 | 4.820 | 12,000 | +12,000 | 0.00% | 57,840 |
| 2019-09-27 | 2019-09-25 | 4.560 | 0 | -18,000 | ||
| 2019-09-18 | 2019-09-16 | 4.130 | 18,000 | -10,000 | 0.00% | 74,340 |
| 2019-09-16 | 2019-09-12 | 4.180 | 28,000 | +8,000 | 0.00% | 117,040 |
| 2019-09-13 | 2019-09-11 | 4.020 | 20,000 | +12,000 | 0.00% | 80,400 |
| 2019-09-12 | 2019-09-10 | 4.230 | 8,000 | +8,000 | 0.00% | 33,840 |
| 2019-09-11 | 2019-09-09 | 4.200 | 0 | -10,000 | ||
| 2019-09-10 | 2019-09-06 | 4.090 | 10,000 | -100,000 | 0.00% | 40,900 |
| 2019-09-02 | 2019-08-29 | 3.680 | 110,000 | -10,000 | 0.01% | 404,800 |
| 2019-08-30 | 2019-08-28 | 3.670 | 120,000 | -2,000 | 0.01% | 440,400 |
| 2019-08-29 | 2019-08-27 | 3.510 | 122,000 | +10,000 | 0.01% | 428,220 |
| 2019-08-22 | 2019-08-20 | 3.700 | 112,000 | -6,000 | 0.01% | 414,400 |
| 2019-08-21 | 2019-08-19 | 3.660 | 118,000 | -82,000 | 0.01% | 431,880 |
| 2019-08-05 | 2019-08-01 | 3.250 | 200,000 | +80,000 | 0.01% | 650,000 |
| 2019-08-02 | 2019-07-31 | 3.390 | 120,000 | +50,000 | 0.01% | 406,800 |
| 2019-07-24 | 2019-07-22 | 3.340 | 70,000 | -10,000 | 0.00% | 233,800 |
| 2019-07-23 | 2019-07-19 | 3.430 | 80,000 | +70,000 | 0.00% | 274,400 |
| 2019-07-18 | 2019-07-16 | 3.380 | 10,000 | -2,000 | 0.00% | 33,800 |
| 2019-06-11 | 2019-06-06 | 3.230 | 12,000 | -4,000 | 0.00% | 38,760 |
| 2019-06-10 | 2019-06-05 | 3.210 | 16,000 | +4,000 | 0.00% | 51,360 |
| 2019-06-05 | 2019-06-03 | 3.300 | 12,000 | -16,000 | 0.00% | 39,600 |
| 2019-06-03 | 2019-05-30 | 3.350 | 28,000 | 0.00% | 93,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy