History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 59,798,000 | +0 | 2.94% | 74,149,520 |
| 2025-10-13 | 2025-10-09 | 1.300 | 59,798,000 | +0 | 2.94% | 77,737,400 |
| 2025-10-10 | 2025-10-08 | 1.300 | 59,798,000 | +0 | 2.94% | 77,737,400 |
| 2025-10-09 | 2025-10-06 | 1.280 | 59,798,000 | +0 | 2.94% | 76,541,440 |
| 2025-10-08 | 2025-10-03 | 1.280 | 59,798,000 | +0 | 2.94% | 76,541,440 |
| 2025-10-06 | 2025-10-02 | 1.300 | 59,798,000 | +0 | 2.94% | 77,737,400 |
| 2025-10-03 | 2025-09-30 | 1.250 | 59,798,000 | +0 | 2.94% | 74,747,500 |
| 2025-10-02 | 2025-09-29 | 1.250 | 59,798,000 | +0 | 2.94% | 74,747,500 |
| 2025-09-30 | 2025-09-26 | 1.250 | 59,798,000 | +0 | 2.94% | 74,747,500 |
| 2025-09-29 | 2025-09-25 | 1.250 | 59,798,000 | +0 | 2.94% | 74,747,500 |
| 2025-09-26 | 2025-09-24 | 1.300 | 59,798,000 | -2,000 | 2.94% | 77,737,400 |
| 2025-09-19 | 2025-09-17 | 1.350 | 59,800,000 | -10,000 | 2.94% | 80,730,000 |
| 2025-08-22 | 2025-08-20 | 1.500 | 59,810,000 | -6,000 | 2.94% | 89,715,000 |
| 2025-08-20 | 2025-08-18 | 1.540 | 59,816,000 | -2,000 | 2.94% | 92,116,640 |
| 2025-08-19 | 2025-08-15 | 1.560 | 59,818,000 | -100,000 | 2.94% | 93,316,080 |
| 2025-08-15 | 2025-08-13 | 1.560 | 59,918,000 | -20,000 | 2.94% | 93,472,080 |
| 2025-08-08 | 2025-08-06 | 1.580 | 59,938,000 | -2,000 | 2.94% | 94,702,040 |
| 2025-08-04 | 2025-07-31 | 1.470 | 59,940,000 | -6,000 | 2.94% | 88,111,800 |
| 2025-08-01 | 2025-07-30 | 1.660 | 59,946,000 | -20,000 | 2.94% | 99,510,360 |
| 2025-07-30 | 2025-07-28 | 1.700 | 59,966,000 | -138,000 | 2.95% | 101,942,200 |
| 2025-07-28 | 2025-07-24 | 1.630 | 60,104,000 | -102,000 | 2.95% | 97,969,520 |
| 2025-07-25 | 2025-07-23 | 1.600 | 60,206,000 | -8,000 | 2.96% | 96,329,600 |
| 2025-07-23 | 2025-07-21 | 1.350 | 60,214,000 | -56,000 | 2.96% | 81,288,900 |
| 2025-07-22 | 2025-07-18 | 1.490 | 60,270,000 | -124,000 | 2.96% | 89,802,300 |
| 2025-07-18 | 2025-07-16 | 1.180 | 60,394,000 | -192,000 | 2.97% | 71,264,920 |
| 2025-07-17 | 2025-07-15 | 1.190 | 60,586,000 | -80,000 | 2.98% | 72,097,340 |
| 2025-07-09 | 2025-07-07 | 1.060 | 60,666,000 | -10,000 | 2.98% | 64,305,960 |
| 2025-06-24 | 2025-06-20 | 1.160 | 60,676,000 | -30,000 | 2.98% | 70,384,160 |
| 2025-06-19 | 2025-06-17 | 1.230 | 60,706,000 | -14,000 | 2.98% | 74,668,380 |
| 2025-06-18 | 2025-06-16 | 1.230 | 60,720,000 | -8,000 | 2.98% | 74,685,600 |
| 2025-06-13 | 2025-06-11 | 1.310 | 60,728,000 | -2,000 | 2.98% | 79,553,680 |
| 2025-05-21 | 2025-05-19 | 1.110 | 60,730,000 | -102,000 | 2.98% | 67,410,300 |
| 2025-04-10 | 2025-04-08 | 1.120 | 60,832,000 | -170,000 | 2.99% | 68,131,840 |
| 2025-04-09 | 2025-04-07 | 1.080 | 61,002,000 | -58,000 | 3.00% | 65,882,160 |
| 2025-04-02 | 2025-03-31 | 1.220 | 61,060,000 | -28,000 | 3.00% | 74,493,200 |
| 2025-04-01 | 2025-03-28 | 1.150 | 61,088,000 | -60,000 | 3.00% | 70,251,200 |
| 2025-03-24 | 2025-03-20 | 1.120 | 61,148,000 | -132,000 | 3.00% | 68,485,760 |
| 2025-03-19 | 2025-03-17 | 1.090 | 61,280,000 | -586,000 | 3.01% | 66,795,200 |
| 2025-03-17 | 2025-03-13 | 1.110 | 61,866,000 | -230,000 | 3.04% | 68,671,260 |
| 2025-03-13 | 2025-03-11 | 1.040 | 62,096,000 | -552,000 | 3.05% | 64,579,840 |
| 2025-03-12 | 2025-03-10 | 1.040 | 62,648,000 | -200,000 | 3.08% | 65,153,920 |
| 2025-03-07 | 2025-03-05 | 1.100 | 62,848,000 | -120,000 | 3.09% | 69,132,800 |
| 2025-03-06 | 2025-03-04 | 1.080 | 62,968,000 | -1,072,000 | 3.09% | 68,005,440 |
| 2025-03-05 | 2025-03-03 | 1.100 | 64,040,000 | -816,000 | 3.15% | 70,444,000 |
| 2025-03-03 | 2025-02-27 | 1.280 | 64,856,000 | -8,000 | 3.19% | 83,015,680 |
| 2025-02-28 | 2025-02-26 | 1.260 | 64,864,000 | -282,000 | 3.19% | 81,728,640 |
| 2025-02-27 | 2025-02-25 | 1.320 | 65,146,000 | -140,000 | 3.20% | 85,992,720 |
| 2025-02-26 | 2025-02-24 | 1.230 | 65,286,000 | -1,256,000 | 3.21% | 80,301,780 |
| 2025-02-25 | 2025-02-21 | 1.430 | 66,542,000 | -50,000 | 3.27% | 95,155,060 |
| 2025-02-24 | 2025-02-20 | 1.440 | 66,592,000 | -864,000 | 3.27% | 95,892,480 |
| 2025-02-20 | 2025-02-18 | 1.440 | 67,456,000 | -4,000 | 3.31% | 97,136,640 |
| 2025-02-19 | 2025-02-17 | 1.500 | 67,460,000 | -800,000 | 3.31% | 101,190,000 |
| 2025-02-17 | 2025-02-13 | 1.480 | 68,260,000 | -114,000 | 3.35% | 101,024,800 |
| 2025-02-14 | 2025-02-12 | 1.560 | 68,374,000 | -66,000 | 3.36% | 106,663,440 |
| 2025-02-13 | 2025-02-11 | 1.600 | 68,440,000 | -174,000 | 3.36% | 109,504,000 |
| 2025-02-12 | 2025-02-10 | 1.650 | 68,614,000 | -74,000 | 3.37% | 113,213,100 |
| 2025-02-11 | 2025-02-07 | 1.660 | 68,688,000 | -2,000 | 3.37% | 114,022,080 |
| 2025-02-10 | 2025-02-06 | 1.700 | 68,690,000 | -268,000 | 3.37% | 116,773,000 |
| 2025-02-07 | 2025-02-05 | 1.660 | 68,958,000 | -4,000 | 3.39% | 114,470,280 |
| 2025-02-04 | 2025-01-28 | 1.700 | 68,962,000 | -88,000 | 3.39% | 117,235,400 |
| 2025-02-03 | 2025-01-24 | 1.720 | 69,050,000 | -452,000 | 3.39% | 118,766,000 |
| 2025-01-27 | 2025-01-23 | 1.700 | 69,502,000 | -374,000 | 3.41% | 118,153,400 |
| 2025-01-24 | 2025-01-22 | 1.700 | 69,876,000 | -48,000 | 3.43% | 118,789,200 |
| 2025-01-22 | 2025-01-20 | 1.630 | 69,924,000 | -642,000 | 3.43% | 113,976,120 |
| 2025-01-21 | 2025-01-17 | 1.530 | 70,566,000 | -4,000 | 3.47% | 107,965,980 |
| 2025-01-20 | 2025-01-16 | 1.500 | 70,570,000 | -2,000 | 3.47% | 105,855,000 |
| 2025-01-17 | 2025-01-15 | 1.510 | 70,572,000 | -10,000 | 3.47% | 106,563,720 |
| 2025-01-16 | 2025-01-14 | 1.600 | 70,582,000 | -18,000 | 3.47% | 112,931,200 |
| 2025-01-15 | 2025-01-13 | 1.470 | 70,600,000 | -120,000 | 3.47% | 103,782,000 |
| 2025-01-14 | 2025-01-10 | 1.540 | 70,720,000 | -24,000 | 3.47% | 108,908,800 |
| 2025-01-13 | 2025-01-09 | 1.530 | 70,744,000 | -4,000 | 3.48% | 108,238,320 |
| 2025-01-10 | 2025-01-08 | 1.530 | 70,748,000 | -36,000 | 3.48% | 108,244,440 |
| 2025-01-09 | 2025-01-07 | 1.470 | 70,784,000 | -82,000 | 3.48% | 104,052,480 |
| 2025-01-08 | 2025-01-06 | 1.530 | 70,866,000 | -164,000 | 3.48% | 108,424,980 |
| 2025-01-07 | 2025-01-03 | 1.580 | 71,030,000 | -64,000 | 3.49% | 112,227,400 |
| 2025-01-06 | 2025-01-02 | 1.690 | 71,094,000 | -256,000 | 3.49% | 120,148,860 |
| 2025-01-03 | 2024-12-31 | 1.780 | 71,350,000 | -272,000 | 3.50% | 127,003,000 |
| 2025-01-02 | 2024-12-27 | 1.730 | 71,622,000 | -10,000 | 3.52% | 123,906,060 |
| 2024-12-30 | 2024-12-24 | 1.700 | 71,632,000 | -314,000 | 3.52% | 121,774,400 |
| 2024-12-27 | 2024-12-20 | 1.660 | 71,946,000 | -78,000 | 3.53% | 119,430,360 |
| 2024-12-23 | 2024-12-19 | 1.650 | 72,024,000 | -614,000 | 3.54% | 118,839,600 |
| 2024-12-20 | 2024-12-18 | 1.610 | 72,638,000 | -10,000 | 3.57% | 116,947,180 |
| 2024-12-19 | 2024-12-17 | 1.590 | 72,648,000 | -84,000 | 3.57% | 115,510,320 |
| 2024-12-18 | 2024-12-16 | 1.560 | 72,732,000 | -86,000 | 3.57% | 113,461,920 |
| 2024-12-17 | 2024-12-13 | 1.510 | 72,818,000 | -276,000 | 3.58% | 109,955,180 |
| 2024-12-16 | 2024-12-12 | 1.490 | 73,094,000 | -60,000 | 3.59% | 108,910,060 |
| 2024-12-13 | 2024-12-11 | 1.430 | 73,154,000 | -30,000 | 3.59% | 104,610,220 |
| 2024-12-12 | 2024-12-10 | 1.450 | 73,184,000 | -490,000 | 3.59% | 106,116,800 |
| 2024-12-11 | 2024-12-09 | 1.390 | 73,674,000 | -72,000 | 3.62% | 102,406,860 |
| 2024-12-10 | 2024-12-06 | 1.340 | 73,746,000 | -42,000 | 3.62% | 98,819,640 |
| 2024-12-09 | 2024-12-05 | 1.310 | 73,788,000 | -32,000 | 3.62% | 96,662,280 |
| 2024-12-06 | 2024-12-04 | 1.310 | 73,820,000 | -778,000 | 3.63% | 96,704,200 |
| 2024-12-05 | 2024-12-03 | 1.250 | 74,598,000 | -84,000 | 3.66% | 93,247,500 |
| 2024-12-04 | 2024-12-02 | 1.250 | 74,682,000 | -36,000 | 3.67% | 93,352,500 |
| 2024-12-03 | 2024-11-29 | 1.240 | 74,718,000 | -300,000 | 3.67% | 92,650,320 |
| 2024-12-02 | 2024-11-28 | 1.200 | 75,018,000 | -184,000 | 3.69% | 90,021,600 |
| 2024-11-29 | 2024-11-27 | 1.170 | 75,202,000 | -84,000 | 3.69% | 87,986,340 |
| 2024-11-28 | 2024-11-26 | 1.090 | 75,286,000 | -24,000 | 3.70% | 82,061,740 |
| 2024-11-27 | 2024-11-25 | 1.130 | 75,310,000 | -228,000 | 3.70% | 85,100,300 |
| 2024-11-26 | 2024-11-22 | 1.060 | 75,538,000 | -544,000 | 3.71% | 80,070,280 |
| 2024-11-22 | 2024-11-20 | 1.040 | 76,082,000 | -302,000 | 3.74% | 79,125,280 |
| 2024-11-21 | 2024-11-19 | 1.000 | 76,384,000 | -30,000 | 3.75% | 76,384,000 |
| 2024-11-20 | 2024-11-18 | 1.010 | 76,414,000 | -20,000 | 3.75% | 77,178,140 |
| 2024-11-19 | 2024-11-15 | 1.020 | 76,434,000 | -24,000 | 3.75% | 77,962,680 |
| 2024-11-18 | 2024-11-14 | 1.050 | 76,458,000 | -686,000 | 3.76% | 80,280,900 |
| 2024-11-15 | 2024-11-13 | 1.040 | 77,144,000 | -460,000 | 3.79% | 80,229,760 |
| 2024-11-14 | 2024-11-12 | 0.980 | 77,604,000 | -320,000 | 3.81% | 76,051,920 |
| 2024-11-13 | 2024-11-11 | 1.030 | 77,924,000 | -494,000 | 3.83% | 80,261,720 |
| 2024-11-12 | 2024-11-08 | 0.970 | 78,418,000 | -704,000 | 3.85% | 76,065,460 |
| 2024-11-11 | 2024-11-07 | 0.920 | 79,122,000 | -296,000 | 3.89% | 72,792,240 |
| 2024-11-08 | 2024-11-06 | 0.940 | 79,418,000 | -32,000 | 3.90% | 74,652,920 |
| 2024-11-07 | 2024-11-05 | 0.940 | 79,450,000 | -532,000 | 3.90% | 74,683,000 |
| 2024-11-06 | 2024-11-04 | 0.940 | 79,982,000 | -794,000 | 3.93% | 75,183,080 |
| 2024-11-05 | 2024-11-01 | 0.890 | 80,776,000 | -1,032,000 | 3.97% | 71,890,640 |
| 2024-11-04 | 2024-10-31 | 0.800 | 81,808,000 | -1,598,000 | 4.02% | 65,446,400 |
| 2024-11-01 | 2024-10-30 | 0.820 | 83,406,000 | -658,000 | 4.10% | 68,392,920 |
| 2024-10-30 | 2024-10-28 | 0.740 | 84,064,000 | -20,000 | 4.13% | 62,207,360 |
| 2024-10-29 | 2024-10-25 | 0.740 | 84,084,000 | -990,000 | 4.13% | 62,222,160 |
| 2024-10-28 | 2024-10-24 | 0.710 | 85,074,000 | -124,000 | 4.18% | 60,402,540 |
| 2024-10-25 | 2024-10-23 | 0.680 | 85,198,000 | -104,000 | 4.19% | 57,934,640 |
| 2024-10-24 | 2024-10-22 | 0.660 | 85,302,000 | -28,000 | 4.19% | 56,299,320 |
| 2024-10-23 | 2024-10-21 | 0.580 | 85,330,000 | -4,000 | 4.19% | 49,491,400 |
| 2024-10-22 | 2024-10-18 | 0.570 | 85,334,000 | -84,000 | 4.19% | 48,640,380 |
| 2024-10-18 | 2024-10-16 | 0.570 | 85,418,000 | -2,000 | 4.20% | 48,688,260 |
| 2024-10-16 | 2024-10-14 | 0.630 | 85,420,000 | -590,000 | 4.20% | 53,814,600 |
| 2024-10-15 | 2024-10-10 | 0.710 | 86,010,000 | -2,000 | 4.23% | 61,067,100 |
| 2024-10-14 | 2024-10-09 | 0.720 | 86,012,000 | -52,000 | 4.23% | 61,928,640 |
| 2024-10-10 | 2024-10-08 | 0.800 | 86,064,000 | -560,000 | 4.23% | 68,851,200 |
| 2024-10-03 | 2024-09-30 | 0.830 | 86,624,000 | -512,000 | 4.26% | 71,897,920 |
| 2024-10-02 | 2024-09-27 | 0.750 | 87,136,000 | -118,000 | 4.28% | 65,352,000 |
| 2024-09-30 | 2024-09-26 | 0.730 | 87,254,000 | -1,136,000 | 4.29% | 63,695,420 |
| 2024-09-27 | 2024-09-25 | 0.640 | 88,390,000 | -322,000 | 4.34% | 56,569,600 |
| 2024-09-26 | 2024-09-24 | 0.630 | 88,712,000 | -296,000 | 4.36% | 55,888,560 |
| 2024-09-25 | 2024-09-23 | 0.590 | 89,008,000 | -530,000 | 4.37% | 52,514,720 |
| 2024-09-24 | 2024-09-20 | 0.620 | 89,538,000 | -118,000 | 4.40% | 55,513,560 |
| 2024-09-23 | 2024-09-19 | 0.610 | 89,656,000 | -3,422,000 | 4.40% | 54,690,160 |
| 2024-09-17 | 2024-09-13 | 0.580 | 93,078,000 | -60,000 | 4.57% | 53,985,240 |
| 2024-09-16 | 2024-09-12 | 0.580 | 93,138,000 | -1,610,000 | 4.58% | 54,020,040 |
| 2024-09-13 | 2024-09-11 | 0.570 | 94,748,000 | -1,846,000 | 4.65% | 54,006,360 |
| 2024-09-12 | 2024-09-10 | 0.560 | 96,594,000 | -1,196,000 | 4.74% | 54,092,640 |
| 2024-09-11 | 2024-09-09 | 0.560 | 97,790,000 | -572,000 | 4.80% | 54,762,400 |
| 2024-09-10 | 2024-09-05 | 0.550 | 98,362,000 | -492,000 | 4.83% | 54,099,100 |
| 2024-09-09 | 2024-09-04 | 0.540 | 98,854,000 | -208,000 | 4.86% | 53,381,160 |
| 2024-09-05 | 2024-09-03 | 0.540 | 99,062,000 | +654,000 | 4.87% | 53,493,480 |
| 2024-09-04 | 2024-09-02 | 0.540 | 98,408,000 | +1,100,000 | 4.83% | 53,140,320 |
| 2024-09-03 | 2024-08-30 | 0.600 | 97,308,000 | +1,434,000 | 4.78% | 58,384,800 |
| 2024-09-02 | 2024-08-29 | 0.610 | 95,874,000 | +102,000 | 4.71% | 58,483,140 |
| 2024-08-30 | 2024-08-28 | 0.620 | 95,772,000 | -2,000 | 4.70% | 59,378,640 |
| 2024-08-29 | 2024-08-27 | 0.640 | 95,774,000 | +80,000 | 4.70% | 61,295,360 |
| 2024-08-28 | 2024-08-26 | 0.660 | 95,694,000 | -34,000 | 4.70% | 63,158,040 |
| 2024-08-27 | 2024-08-23 | 0.660 | 95,728,000 | -360,000 | 4.70% | 63,180,480 |
| 2024-08-26 | 2024-08-22 | 0.690 | 96,088,000 | +18,000 | 4.72% | 66,300,720 |
| 2024-08-23 | 2024-08-21 | 0.670 | 96,070,000 | -1,148,000 | 4.72% | 64,366,900 |
| 2024-08-22 | 2024-08-20 | 0.680 | 97,218,000 | +4,942,000 | 4.78% | 66,108,240 |
| 2024-08-21 | 2024-08-19 | 0.740 | 92,276,000 | -2,254,000 | 4.53% | 68,284,240 |
| 2024-08-20 | 2024-08-16 | 0.750 | 94,530,000 | -898,000 | 4.64% | 70,897,500 |
| 2024-08-19 | 2024-08-15 | 0.740 | 95,428,000 | -696,000 | 4.69% | 70,616,720 |
| 2024-08-16 | 2024-08-14 | 0.740 | 96,124,000 | +1,350,000 | 4.72% | 71,131,760 |
| 2024-08-15 | 2024-08-13 | 0.740 | 94,774,000 | +384,000 | 4.66% | 70,132,760 |
| 2024-08-14 | 2024-08-12 | 0.760 | 94,390,000 | +1,442,000 | 4.64% | 71,736,400 |
| 2024-08-13 | 2024-08-09 | 0.730 | 92,948,000 | -2,356,000 | 4.57% | 67,852,040 |
| 2024-08-12 | 2024-08-08 | 0.740 | 95,304,000 | +1,528,000 | 4.68% | 70,524,960 |
| 2024-08-09 | 2024-08-07 | 0.730 | 93,776,000 | +2,948,000 | 4.61% | 68,456,480 |
| 2024-08-08 | 2024-08-06 | 0.810 | 90,828,000 | +1,572,000 | 4.46% | 73,570,680 |
| 2024-08-07 | 2024-08-05 | 0.780 | 89,256,000 | +1,648,000 | 4.38% | 69,619,680 |
| 2024-08-06 | 2024-08-02 | 0.810 | 87,608,000 | -1,470,000 | 4.30% | 70,962,480 |
| 2024-08-05 | 2024-08-01 | 0.830 | 89,078,000 | -2,670,000 | 4.38% | 73,934,740 |
| 2024-08-02 | 2024-07-31 | 0.750 | 91,748,000 | -110,000 | 4.51% | 68,811,000 |
| 2024-08-01 | 2024-07-30 | 0.710 | 91,858,000 | +388,000 | 4.51% | 65,219,180 |
| 2024-07-31 | 2024-07-29 | 0.710 | 91,470,000 | -1,088,000 | 4.49% | 64,943,700 |
| 2024-07-30 | 2024-07-26 | 0.700 | 92,558,000 | +1,016,000 | 4.55% | 64,790,600 |
| 2024-07-29 | 2024-07-25 | 0.700 | 91,542,000 | +2,038,000 | 4.50% | 64,079,400 |
| 2024-07-26 | 2024-07-24 | 0.740 | 89,504,000 | -166,000 | 4.40% | 66,232,960 |
| 2024-07-25 | 2024-07-23 | 0.780 | 89,670,000 | +772,000 | 4.40% | 69,942,600 |
| 2024-07-24 | 2024-07-22 | 0.780 | 88,898,000 | +114,000 | 4.37% | 69,340,440 |
| 2024-07-23 | 2024-07-19 | 0.770 | 88,784,000 | -12,000 | 4.36% | 68,363,680 |
| 2024-07-22 | 2024-07-18 | 0.770 | 88,796,000 | -548,000 | 4.36% | 68,372,920 |
| 2024-07-19 | 2024-07-17 | 0.790 | 89,344,000 | +2,764,000 | 4.39% | 70,581,760 |
| 2024-07-18 | 2024-07-16 | 0.820 | 86,580,000 | -784,000 | 4.25% | 70,995,600 |
| 2024-07-17 | 2024-07-15 | 0.840 | 87,364,000 | +1,872,000 | 4.29% | 73,385,760 |
| 2024-07-16 | 2024-07-12 | 0.860 | 85,492,000 | -510,000 | 4.20% | 73,523,120 |
| 2024-07-15 | 2024-07-11 | 0.860 | 86,002,000 | -2,550,000 | 4.22% | 73,961,720 |
| 2024-07-12 | 2024-07-10 | 0.740 | 88,552,000 | +144,000 | 4.35% | 65,528,480 |
| 2024-07-11 | 2024-07-09 | 0.770 | 88,408,000 | +794,000 | 4.34% | 68,074,160 |
| 2024-07-10 | 2024-07-08 | 0.790 | 87,614,000 | +3,252,000 | 4.30% | 69,215,060 |
| 2024-07-09 | 2024-07-05 | 0.810 | 84,362,000 | -3,632,000 | 4.14% | 68,333,220 |
| 2024-07-08 | 2024-07-04 | 0.760 | 87,994,000 | -1,268,000 | 4.32% | 66,875,440 |
| 2024-07-05 | 2024-07-03 | 0.780 | 89,262,000 | +1,390,000 | 4.38% | 69,624,360 |
| 2024-07-04 | 2024-07-02 | 0.730 | 87,872,000 | -3,474,000 | 4.32% | 64,146,560 |
| 2024-07-03 | 2024-06-28 | 0.800 | 91,346,000 | +422,000 | 4.49% | 73,076,800 |
| 2024-07-02 | 2024-06-27 | 0.820 | 90,924,000 | +1,718,000 | 4.47% | 74,557,680 |
| 2024-06-28 | 2024-06-26 | 0.830 | 89,206,000 | +2,670,000 | 4.38% | 74,040,980 |
| 2024-06-27 | 2024-06-25 | 0.830 | 86,536,000 | +3,500,000 | 4.25% | 71,824,880 |
| 2024-06-26 | 2024-06-24 | 0.860 | 83,036,000 | +1,680,000 | 4.08% | 71,410,960 |
| 2024-06-25 | 2024-06-21 | 0.910 | 81,356,000 | -42,000 | 4.00% | 74,033,960 |
| 2024-06-24 | 2024-06-20 | 0.940 | 81,398,000 | +1,996,000 | 4.00% | 76,514,120 |
| 2024-06-21 | 2024-06-19 | 0.950 | 79,402,000 | -328,000 | 3.90% | 75,431,900 |
| 2024-06-20 | 2024-06-18 | 0.930 | 79,730,000 | +1,706,000 | 3.92% | 74,148,900 |
| 2024-06-19 | 2024-06-17 | 0.970 | 78,024,000 | -104,000 | 3.83% | 75,683,280 |
| 2024-06-18 | 2024-06-14 | 1.000 | 78,128,000 | +424,000 | 3.84% | 78,128,000 |
| 2024-06-17 | 2024-06-13 | 1.030 | 77,704,000 | +30,000 | 3.82% | 80,035,120 |
| 2024-06-14 | 2024-06-12 | 1.030 | 77,674,000 | +668,000 | 3.82% | 80,004,220 |
| 2024-06-13 | 2024-06-11 | 1.000 | 77,006,000 | +514,000 | 3.78% | 77,006,000 |
| 2024-06-12 | 2024-06-07 | 1.020 | 76,492,000 | -160,000 | 3.76% | 78,021,840 |
| 2024-06-11 | 2024-06-06 | 1.030 | 76,652,000 | -72,000 | 3.77% | 78,951,560 |
| 2024-06-07 | 2024-06-05 | 1.030 | 76,724,000 | +1,234,000 | 3.77% | 79,025,720 |
| 2024-06-06 | 2024-06-04 | 1.080 | 75,490,000 | +114,000 | 3.71% | 81,529,200 |
| 2024-06-05 | 2024-06-03 | 1.070 | 75,376,000 | +1,804,000 | 3.70% | 80,652,320 |
| 2024-06-04 | 2024-05-31 | 1.150 | 73,572,000 | +414,000 | 3.61% | 84,607,800 |
| 2024-06-03 | 2024-05-30 | 1.170 | 73,158,000 | +76,000 | 3.59% | 85,594,860 |
| 2024-05-31 | 2024-05-29 | 1.190 | 73,082,000 | +1,540,000 | 3.59% | 86,967,580 |
| 2024-05-30 | 2024-05-28 | 1.250 | 71,542,000 | +562,000 | 3.51% | 89,427,500 |
| 2024-05-29 | 2024-05-27 | 1.230 | 70,980,000 | +170,000 | 3.49% | 87,305,400 |
| 2024-05-28 | 2024-05-24 | 1.230 | 70,810,000 | +1,706,000 | 3.48% | 87,096,300 |
| 2024-05-27 | 2024-05-23 | 1.250 | 69,104,000 | +310,000 | 3.39% | 86,380,000 |
| 2024-05-24 | 2024-05-22 | 1.270 | 68,794,000 | +154,000 | 3.38% | 87,368,380 |
| 2024-05-23 | 2024-05-21 | 1.250 | 68,640,000 | +1,088,000 | 3.37% | 85,800,000 |
| 2024-05-22 | 2024-05-20 | 1.290 | 67,552,000 | +1,806,000 | 3.32% | 87,142,080 |
| 2024-05-21 | 2024-05-17 | 1.260 | 65,746,000 | +474,000 | 3.23% | 82,839,960 |
| 2024-05-20 | 2024-05-16 | 1.260 | 65,272,000 | +1,144,000 | 3.21% | 82,242,720 |
| 2024-05-17 | 2024-05-14 | 1.280 | 64,128,000 | +436,000 | 3.15% | 82,083,840 |
| 2024-05-16 | 2024-05-13 | 1.250 | 63,692,000 | +884,000 | 3.13% | 79,615,000 |
| 2024-05-14 | 2024-05-10 | 1.230 | 62,808,000 | +3,300,000 | 3.09% | 77,253,840 |
| 2024-05-13 | 2024-05-09 | 1.270 | 59,508,000 | +2,520,000 | 2.92% | 75,575,160 |
| 2024-05-10 | 2024-05-08 | 1.260 | 56,988,000 | +1,986,000 | 2.80% | 71,804,880 |
| 2024-05-09 | 2024-05-07 | 1.270 | 55,002,000 | +1,950,000 | 2.70% | 69,852,540 |
| 2024-05-08 | 2024-05-06 | 1.310 | 53,052,000 | +1,384,000 | 2.61% | 69,498,120 |
| 2024-05-03 | 2024-04-30 | 1.230 | 51,668,000 | +2,866,000 | 2.54% | 63,551,640 |
| 2024-05-02 | 2024-04-29 | 1.280 | 48,802,000 | +1,688,000 | 2.40% | 62,466,560 |
| 2024-04-30 | 2024-04-26 | 1.280 | 47,114,000 | +372,000 | 2.31% | 60,305,920 |
| 2024-04-29 | 2024-04-25 | 1.300 | 46,742,000 | +846,000 | 2.30% | 60,764,600 |
| 2024-04-26 | 2024-04-24 | 1.250 | 45,896,000 | +556,000 | 2.25% | 57,370,000 |
| 2024-04-25 | 2024-04-23 | 1.300 | 45,340,000 | +814,000 | 2.23% | 58,942,000 |
| 2024-04-24 | 2024-04-22 | 1.300 | 44,526,000 | +80,000 | 2.19% | 57,883,800 |
| 2024-04-23 | 2024-04-19 | 1.310 | 44,446,000 | +54,000 | 2.18% | 58,224,260 |
| 2024-04-22 | 2024-04-18 | 1.360 | 44,392,000 | +126,000 | 2.18% | 60,373,120 |
| 2024-04-19 | 2024-04-17 | 1.370 | 44,266,000 | +50,000 | 2.17% | 60,644,420 |
| 2024-04-18 | 2024-04-16 | 1.380 | 44,216,000 | -166,000 | 2.17% | 61,018,080 |
| 2024-04-17 | 2024-04-15 | 1.370 | 44,382,000 | +104,000 | 2.18% | 60,803,340 |
| 2024-04-16 | 2024-04-12 | 1.350 | 44,278,000 | +88,000 | 2.18% | 59,775,300 |
| 2024-04-15 | 2024-04-11 | 1.370 | 44,190,000 | +358,000 | 2.17% | 60,540,300 |
| 2024-04-12 | 2024-04-10 | 1.420 | 43,832,000 | -96,000 | 2.09% | 62,241,440 |
| 2024-04-11 | 2024-04-09 | 1.430 | 43,928,000 | -66,000 | 2.09% | 62,817,040 |
| 2024-04-10 | 2024-04-08 | 1.380 | 43,994,000 | +250,000 | 2.10% | 60,711,720 |
| 2024-04-08 | 2024-04-03 | 1.400 | 43,744,000 | +842,000 | 2.08% | 61,241,600 |
| 2024-04-05 | 2024-04-02 | 1.420 | 42,902,000 | +20,000 | 2.04% | 60,920,840 |
| 2024-04-03 | 2024-03-28 | 1.440 | 42,882,000 | +192,000 | 2.04% | 61,750,080 |
| 2024-04-02 | 2024-03-27 | 1.410 | 42,690,000 | +612,000 | 2.03% | 60,192,900 |
| 2024-03-28 | 2024-03-26 | 1.470 | 42,078,000 | +208,000 | 2.00% | 61,854,660 |
| 2024-03-27 | 2024-03-25 | 1.480 | 41,870,000 | +280,000 | 1.99% | 61,967,600 |
| 2024-03-26 | 2024-03-22 | 1.510 | 41,590,000 | +186,000 | 1.98% | 62,800,900 |
| 2024-03-25 | 2024-03-21 | 1.550 | 41,404,000 | +8,000 | 1.97% | 64,176,200 |
| 2024-03-22 | 2024-03-20 | 1.570 | 41,396,000 | -66,000 | 1.97% | 64,991,720 |
| 2024-03-21 | 2024-03-19 | 1.520 | 41,462,000 | +498,000 | 1.98% | 63,022,240 |
| 2024-03-20 | 2024-03-18 | 1.530 | 40,964,000 | +368,000 | 1.95% | 62,674,920 |
| 2024-03-19 | 2024-03-15 | 1.550 | 40,596,000 | +826,000 | 1.93% | 62,923,800 |
| 2024-03-18 | 2024-03-14 | 1.670 | 39,770,000 | -174,000 | 1.89% | 66,415,900 |
| 2024-03-15 | 2024-03-13 | 1.600 | 39,944,000 | +190,000 | 1.90% | 63,910,400 |
| 2024-03-14 | 2024-03-12 | 1.600 | 39,754,000 | -1,228,000 | 1.89% | 63,606,400 |
| 2024-03-13 | 2024-03-11 | 1.580 | 40,982,000 | +2,100,000 | 1.95% | 64,751,560 |
| 2024-03-12 | 2024-03-08 | 1.520 | 38,882,000 | +216,000 | 1.85% | 59,100,640 |
| 2024-03-11 | 2024-03-07 | 1.560 | 38,666,000 | +170,000 | 1.84% | 60,318,960 |
| 2024-03-08 | 2024-03-06 | 1.550 | 38,496,000 | +974,000 | 1.83% | 59,668,800 |
| 2024-03-07 | 2024-03-05 | 1.610 | 37,522,000 | +8,000 | 1.79% | 60,410,420 |
| 2024-03-06 | 2024-03-04 | 1.620 | 37,514,000 | +340,000 | 1.79% | 60,772,680 |
| 2024-03-05 | 2024-03-01 | 1.620 | 37,174,000 | +270,000 | 1.77% | 60,221,880 |
| 2024-03-04 | 2024-02-29 | 1.670 | 36,904,000 | +1,626,000 | 1.76% | 61,629,680 |
| 2024-03-01 | 2024-02-28 | 1.670 | 35,278,000 | +334,000 | 1.68% | 58,914,260 |
| 2024-02-29 | 2024-02-27 | 1.750 | 34,944,000 | +68,000 | 1.66% | 61,152,000 |
| 2024-02-28 | 2024-02-26 | 1.770 | 34,876,000 | +102,000 | 1.66% | 61,730,520 |
| 2024-02-27 | 2024-02-23 | 1.770 | 34,774,000 | +242,000 | 1.66% | 61,549,980 |
| 2024-02-26 | 2024-02-22 | 1.760 | 34,532,000 | +844,000 | 1.65% | 60,776,320 |
| 2024-02-23 | 2024-02-21 | 1.880 | 33,688,000 | +1,422,000 | 1.61% | 63,333,440 |
| 2024-02-22 | 2024-02-20 | 1.820 | 32,266,000 | -180,000 | 1.54% | 58,724,120 |
| 2024-02-21 | 2024-02-19 | 1.790 | 32,446,000 | -468,000 | 1.55% | 58,078,340 |
| 2024-02-15 | 2024-02-09 | 1.730 | 32,914,000 | +92,000 | 1.58% | 56,941,220 |
| 2024-02-14 | 2024-02-07 | 1.660 | 32,822,000 | -206,000 | 1.58% | 54,484,520 |
| 2024-02-08 | 2024-02-06 | 1.670 | 33,028,000 | -484,000 | 1.59% | 55,156,760 |
| 2024-02-07 | 2024-02-05 | 1.560 | 33,512,000 | -174,000 | 1.61% | 52,278,720 |
| 2024-02-06 | 2024-02-02 | 1.550 | 33,686,000 | -40,000 | 1.62% | 52,213,300 |
| 2024-02-05 | 2024-02-01 | 1.620 | 33,726,000 | +308,000 | 1.62% | 54,636,120 |
| 2024-02-02 | 2024-01-31 | 1.600 | 33,418,000 | +518,000 | 1.61% | 53,468,800 |
| 2024-02-01 | 2024-01-30 | 1.660 | 32,900,000 | -294,000 | 1.58% | 54,614,000 |
| 2024-01-31 | 2024-01-29 | 1.570 | 33,194,000 | +1,196,000 | 1.60% | 52,114,580 |
| 2024-01-30 | 2024-01-26 | 1.600 | 31,998,000 | +3,848,000 | 1.54% | 51,196,800 |
| 2024-01-29 | 2024-01-25 | 2.050 | 28,150,000 | -58,000 | 1.36% | 57,707,500 |
| 2024-01-26 | 2024-01-24 | 2.010 | 28,208,000 | +114,000 | 1.36% | 56,698,080 |
| 2024-01-25 | 2024-01-23 | 2.070 | 28,094,000 | -604,000 | 1.36% | 58,154,580 |
| 2024-01-24 | 2024-01-22 | 1.990 | 28,698,000 | +518,000 | 1.39% | 57,109,020 |
| 2024-01-23 | 2024-01-19 | 2.080 | 28,180,000 | +58,000 | 1.37% | 58,614,400 |
| 2024-01-22 | 2024-01-18 | 2.050 | 28,122,000 | +168,000 | 1.36% | 57,650,100 |
| 2024-01-19 | 2024-01-17 | 2.080 | 27,954,000 | +348,000 | 1.35% | 58,144,320 |
| 2024-01-18 | 2024-01-16 | 2.200 | 27,606,000 | +4,000 | 1.34% | 60,733,200 |
| 2024-01-17 | 2024-01-15 | 2.210 | 27,602,000 | +48,000 | 1.34% | 61,000,420 |
| 2024-01-16 | 2024-01-12 | 2.200 | 27,554,000 | -94,000 | 1.33% | 60,618,800 |
| 2024-01-15 | 2024-01-11 | 2.230 | 27,648,000 | +166,000 | 1.34% | 61,655,040 |
| 2024-01-12 | 2024-01-10 | 2.230 | 27,482,000 | -194,000 | 1.33% | 61,284,860 |
| 2024-01-11 | 2024-01-09 | 2.210 | 27,676,000 | -236,000 | 1.34% | 61,163,960 |
| 2024-01-10 | 2024-01-08 | 2.170 | 27,912,000 | -64,000 | 1.35% | 60,569,040 |
| 2024-01-09 | 2024-01-05 | 2.160 | 27,976,000 | +242,000 | 1.36% | 60,428,160 |
| 2024-01-08 | 2024-01-04 | 2.210 | 27,734,000 | -46,000 | 1.34% | 61,292,140 |
| 2024-01-05 | 2024-01-03 | 2.240 | 27,780,000 | -104,000 | 1.35% | 62,227,200 |
| 2024-01-04 | 2024-01-02 | 2.220 | 27,884,000 | +3,056,000 | 1.35% | 61,902,480 |
| 2024-01-03 | 2023-12-29 | 2.320 | 24,828,000 | -272,000 | 1.20% | 57,600,960 |
| 2024-01-02 | 2023-12-28 | 2.100 | 25,100,000 | +4,000 | 1.22% | 52,710,000 |
| 2023-12-29 | 2023-12-27 | 2.100 | 25,096,000 | -134,000 | 1.22% | 52,701,600 |
| 2023-12-28 | 2023-12-22 | 2.080 | 25,230,000 | +16,000 | 1.22% | 52,478,400 |
| 2023-12-27 | 2023-12-21 | 2.120 | 25,214,000 | -36,000 | 1.22% | 53,453,680 |
| 2023-12-22 | 2023-12-20 | 2.120 | 25,250,000 | +70,000 | 1.23% | 53,530,000 |
| 2023-12-21 | 2023-12-19 | 2.160 | 25,180,000 | +232,000 | 1.22% | 54,388,800 |
| 2023-12-20 | 2023-12-18 | 2.220 | 24,948,000 | -966,000 | 1.21% | 55,384,560 |
| 2023-12-19 | 2023-12-15 | 2.110 | 25,914,000 | +14,000 | 1.26% | 54,678,540 |
| 2023-12-18 | 2023-12-14 | 2.090 | 25,900,000 | -1,866,000 | 1.26% | 54,131,000 |
| 2023-12-15 | 2023-12-13 | 2.070 | 27,766,000 | +2,632,000 | 1.35% | 57,475,620 |
| 2023-12-14 | 2023-12-12 | 2.060 | 25,134,000 | -208,000 | 1.22% | 51,776,040 |
| 2023-12-13 | 2023-12-11 | 2.030 | 25,342,000 | +398,000 | 1.23% | 51,444,260 |
| 2023-12-12 | 2023-12-08 | 2.010 | 24,944,000 | -3,190,000 | 1.21% | 50,137,440 |
| 2023-12-11 | 2023-12-07 | 1.980 | 28,134,000 | +1,494,000 | 1.37% | 55,705,320 |
| 2023-12-08 | 2023-12-06 | 2.060 | 26,640,000 | -68,000 | 1.29% | 54,878,400 |
| 2023-12-07 | 2023-12-05 | 2.070 | 26,708,000 | -4,012,000 | 1.30% | 55,285,560 |
| 2023-12-06 | 2023-12-04 | 2.100 | 30,720,000 | +4,072,000 | 1.49% | 64,512,000 |
| 2023-12-05 | 2023-12-01 | 2.180 | 26,648,000 | -1,470,000 | 1.29% | 58,092,640 |
| 2023-12-04 | 2023-11-30 | 2.130 | 28,118,000 | +782,000 | 1.36% | 59,891,340 |
| 2023-12-01 | 2023-11-29 | 2.140 | 27,336,000 | +660,000 | 1.33% | 58,499,040 |
| 2023-11-30 | 2023-11-28 | 2.150 | 26,676,000 | +634,000 | 1.29% | 57,353,400 |
| 2023-11-29 | 2023-11-27 | 2.180 | 26,042,000 | -396,000 | 1.26% | 56,771,560 |
| 2023-11-28 | 2023-11-24 | 2.120 | 26,438,000 | +26,000 | 1.28% | 56,048,560 |
| 2023-11-27 | 2023-11-23 | 2.130 | 26,412,000 | -286,000 | 1.28% | 56,257,560 |
| 2023-11-24 | 2023-11-22 | 2.100 | 26,698,000 | +656,000 | 1.30% | 56,065,800 |
| 2023-11-23 | 2023-11-21 | 2.090 | 26,042,000 | +598,000 | 1.26% | 54,427,780 |
| 2023-11-22 | 2023-11-20 | 2.070 | 25,444,000 | +214,000 | 1.24% | 52,669,080 |
| 2023-11-21 | 2023-11-17 | 2.060 | 25,230,000 | -100,000 | 1.22% | 51,973,800 |
| 2023-11-20 | 2023-11-16 | 2.030 | 25,330,000 | +1,030,000 | 1.23% | 51,419,900 |
| 2023-11-17 | 2023-11-15 | 1.990 | 24,300,000 | +1,516,000 | 1.18% | 48,357,000 |
| 2023-11-16 | 2023-11-14 | 1.990 | 22,784,000 | +1,030,000 | 1.11% | 45,340,160 |
| 2023-11-15 | 2023-11-13 | 1.990 | 21,754,000 | +86,000 | 1.06% | 43,290,460 |
| 2023-11-14 | 2023-11-10 | 2.030 | 21,668,000 | +114,000 | 1.05% | 43,986,040 |
| 2023-11-13 | 2023-11-09 | 2.020 | 21,554,000 | +1,292,000 | 1.05% | 43,539,080 |
| 2023-11-10 | 2023-11-08 | 2.170 | 20,262,000 | -752,000 | 0.98% | 43,968,540 |
| 2023-11-09 | 2023-11-07 | 2.160 | 21,014,000 | +32,000 | 1.02% | 45,390,240 |
| 2023-11-08 | 2023-11-06 | 2.120 | 20,982,000 | +1,500,000 | 1.02% | 44,481,840 |
| 2023-11-07 | 2023-11-03 | 2.130 | 19,482,000 | -602,000 | 0.95% | 41,496,660 |
| 2023-11-06 | 2023-11-02 | 2.020 | 20,084,000 | +1,418,000 | 0.97% | 40,569,680 |
| 2023-11-03 | 2023-11-01 | 2.030 | 18,666,000 | +38,000 | 0.91% | 37,891,980 |
| 2023-11-02 | 2023-10-31 | 1.950 | 18,628,000 | +344,000 | 0.90% | 36,324,600 |
| 2023-11-01 | 2023-10-30 | 2.010 | 18,284,000 | +804,000 | 0.89% | 36,750,840 |
| 2023-10-31 | 2023-10-27 | 2.030 | 17,480,000 | +1,280,000 | 0.85% | 35,484,400 |
| 2023-10-30 | 2023-10-26 | 1.890 | 16,200,000 | -94,000 | 0.79% | 30,618,000 |
| 2023-10-27 | 2023-10-25 | 1.790 | 16,294,000 | +1,510,000 | 0.79% | 29,166,260 |
| 2023-10-26 | 2023-10-24 | 1.700 | 14,784,000 | +2,230,000 | 0.72% | 25,132,800 |
| 2023-10-25 | 2023-10-20 | 1.790 | 12,554,000 | -14,000 | 0.61% | 22,471,660 |
| 2023-10-24 | 2023-10-19 | 1.810 | 12,568,000 | +82,000 | 0.61% | 22,748,080 |
| 2023-10-20 | 2023-10-18 | 1.850 | 12,486,000 | +404,000 | 0.61% | 23,099,100 |
| 2023-10-19 | 2023-10-17 | 1.900 | 12,082,000 | +384,000 | 0.59% | 22,955,800 |
| 2023-10-18 | 2023-10-16 | 1.920 | 11,698,000 | +796,000 | 0.57% | 22,460,160 |
| 2023-10-17 | 2023-10-13 | 1.930 | 10,902,000 | +616,000 | 0.53% | 21,040,860 |
| 2023-10-16 | 2023-10-12 | 1.950 | 10,286,000 | +428,000 | 0.50% | 20,057,700 |
| 2023-10-13 | 2023-10-11 | 1.970 | 9,858,000 | +340,000 | 0.48% | 19,420,260 |
| 2023-10-12 | 2023-10-10 | 1.900 | 9,518,000 | +140,000 | 0.46% | 18,084,200 |
| 2023-10-11 | 2023-10-09 | 1.860 | 9,378,000 | +228,000 | 0.46% | 17,443,080 |
| 2023-10-03 | 2023-09-28 | 2.030 | 9,150,000 | -208,000 | 0.44% | 18,574,500 |
| 2023-09-29 | 2023-09-27 | 1.970 | 9,358,000 | -100,000 | 0.45% | 18,435,260 |
| 2023-09-28 | 2023-09-26 | 1.950 | 9,458,000 | -142,000 | 0.46% | 18,443,100 |
| 2023-09-27 | 2023-09-25 | 2.000 | 9,600,000 | +112,000 | 0.47% | 19,200,000 |
| 2023-09-26 | 2023-09-22 | 2.010 | 9,488,000 | +126,000 | 0.46% | 19,070,880 |
| 2023-09-25 | 2023-09-21 | 1.960 | 9,362,000 | +46,000 | 0.45% | 18,349,520 |
| 2023-09-22 | 2023-09-20 | 2.030 | 9,316,000 | -418,000 | 0.45% | 18,911,480 |
| 2023-09-21 | 2023-09-19 | 2.060 | 9,734,000 | +498,000 | 0.47% | 20,052,040 |
| 2023-09-20 | 2023-09-18 | 2.070 | 9,236,000 | -668,000 | 0.45% | 19,118,520 |
| 2023-09-19 | 2023-09-15 | 2.100 | 9,904,000 | +126,000 | 0.48% | 20,798,400 |
| 2023-09-18 | 2023-09-14 | 2.130 | 9,778,000 | -2,634,000 | 0.47% | 20,827,140 |
| 2023-09-15 | 2023-09-13 | 2.160 | 12,412,000 | -164,000 | 0.60% | 26,809,920 |
| 2023-09-14 | 2023-09-12 | 2.130 | 12,576,000 | +348,000 | 0.61% | 26,786,880 |
| 2023-09-13 | 2023-09-11 | 2.180 | 12,228,000 | +400,000 | 0.59% | 26,657,040 |
| 2023-09-12 | 2023-09-07 | 2.190 | 11,828,000 | -140,000 | 0.57% | 25,903,320 |
| 2023-09-11 | 2023-09-06 | 2.080 | 11,968,000 | +446,000 | 0.58% | 24,893,440 |
| 2023-09-07 | 2023-09-05 | 2.170 | 11,522,000 | +512,000 | 0.56% | 25,002,740 |
| 2023-09-06 | 2023-09-04 | 2.200 | 11,010,000 | +242,000 | 0.53% | 24,222,000 |
| 2023-09-05 | 2023-08-31 | 2.200 | 10,768,000 | +990,000 | 0.52% | 23,689,600 |
| 2023-09-04 | 2023-08-30 | 2.240 | 9,778,000 | +2,238,000 | 0.47% | 21,902,720 |
| 2023-08-31 | 2023-08-29 | 2.180 | 7,540,000 | +154,000 | 0.37% | 16,437,200 |
| 2023-08-30 | 2023-08-28 | 2.240 | 7,386,000 | +292,000 | 0.36% | 16,544,640 |
| 2023-08-29 | 2023-08-25 | 2.330 | 7,094,000 | +114,000 | 0.34% | 16,529,020 |
| 2023-08-28 | 2023-08-24 | 2.380 | 6,980,000 | -424,000 | 0.34% | 16,612,400 |
| 2023-08-25 | 2023-08-23 | 2.360 | 7,404,000 | +94,000 | 0.36% | 17,473,440 |
| 2023-08-24 | 2023-08-22 | 2.390 | 7,310,000 | -200,000 | 0.36% | 17,470,900 |
| 2023-08-23 | 2023-08-21 | 2.330 | 7,510,000 | +8,000 | 0.36% | 17,498,300 |
| 2023-08-22 | 2023-08-18 | 2.290 | 7,502,000 | +66,000 | 0.36% | 17,179,580 |
| 2023-08-21 | 2023-08-17 | 2.360 | 7,436,000 | -10,000 | 0.36% | 17,548,960 |
| 2023-08-18 | 2023-08-16 | 2.410 | 7,446,000 | +260,000 | 0.36% | 17,944,860 |
| 2023-08-17 | 2023-08-15 | 2.410 | 7,186,000 | +56,000 | 0.35% | 17,318,260 |
| 2023-08-16 | 2023-08-14 | 2.330 | 7,130,000 | +18,000 | 0.35% | 16,612,900 |
| 2023-08-15 | 2023-08-11 | 2.340 | 7,112,000 | +62,000 | 0.35% | 16,642,080 |
| 2023-08-14 | 2023-08-10 | 2.330 | 7,050,000 | +168,000 | 0.34% | 16,426,500 |
| 2023-08-11 | 2023-08-09 | 2.340 | 6,882,000 | -226,000 | 0.33% | 16,103,880 |
| 2023-08-10 | 2023-08-08 | 2.230 | 7,108,000 | +1,806,000 | 0.35% | 15,850,840 |
| 2023-08-09 | 2023-08-07 | 2.170 | 5,302,000 | +188,000 | 0.26% | 11,505,340 |
| 2023-08-07 | 2023-08-03 | 2.300 | 5,114,000 | +8,000 | 0.25% | 11,762,200 |
| 2023-08-04 | 2023-08-02 | 2.240 | 5,106,000 | +4,000 | 0.25% | 11,437,440 |
| 2023-08-03 | 2023-08-01 | 2.350 | 5,102,000 | +2,000 | 0.25% | 11,989,700 |
| 2023-08-02 | 2023-07-31 | 2.310 | 5,100,000 | +20,000 | 0.25% | 11,781,000 |
| 2023-08-01 | 2023-07-28 | 2.350 | 5,080,000 | +176,000 | 0.25% | 11,938,000 |
| 2023-07-31 | 2023-07-27 | 2.380 | 4,904,000 | +24,000 | 0.24% | 11,671,520 |
| 2023-07-28 | 2023-07-26 | 2.410 | 4,880,000 | -56,000 | 0.24% | 11,760,800 |
| 2023-07-27 | 2023-07-25 | 2.470 | 4,936,000 | -244,000 | 0.24% | 12,191,920 |
| 2023-07-26 | 2023-07-24 | 2.340 | 5,180,000 | -18,000 | 0.25% | 12,121,200 |
| 2023-07-25 | 2023-07-21 | 2.310 | 5,198,000 | -14,000 | 0.25% | 12,007,380 |
| 2023-07-24 | 2023-07-20 | 2.250 | 5,212,000 | -90,000 | 0.25% | 11,727,000 |
| 2023-07-21 | 2023-07-19 | 2.190 | 5,302,000 | -38,000 | 0.26% | 11,611,380 |
| 2023-07-20 | 2023-07-18 | 2.200 | 5,340,000 | -84,000 | 0.26% | 11,748,000 |
| 2023-07-19 | 2023-07-14 | 2.240 | 5,424,000 | -30,000 | 0.26% | 12,149,760 |
| 2023-07-18 | 2023-07-13 | 2.210 | 5,454,000 | +122,000 | 0.26% | 12,053,340 |
| 2023-07-14 | 2023-07-12 | 2.190 | 5,332,000 | -326,000 | 0.26% | 11,677,080 |
| 2023-07-13 | 2023-07-11 | 2.160 | 5,658,000 | -132,000 | 0.27% | 12,221,280 |
| 2023-07-12 | 2023-07-10 | 2.090 | 5,790,000 | -64,000 | 0.28% | 12,101,100 |
| 2023-07-11 | 2023-07-07 | 2.040 | 5,854,000 | +12,000 | 0.28% | 11,942,160 |
| 2023-07-10 | 2023-07-06 | 2.020 | 5,842,000 | +24,000 | 0.28% | 11,800,840 |
| 2023-07-07 | 2023-07-05 | 2.040 | 5,818,000 | +4,000 | 0.28% | 11,868,720 |
| 2023-07-06 | 2023-07-04 | 2.090 | 5,814,000 | -46,000 | 0.28% | 12,151,260 |
| 2023-07-04 | 2023-06-30 | 2.000 | 5,860,000 | +20,000 | 0.28% | 11,720,000 |
| 2023-07-03 | 2023-06-29 | 2.010 | 5,840,000 | +186,000 | 0.28% | 11,738,400 |
| 2023-06-30 | 2023-06-28 | 2.070 | 5,654,000 | +14,000 | 0.27% | 11,703,780 |
| 2023-06-29 | 2023-06-27 | 2.100 | 5,640,000 | -82,000 | 0.27% | 11,844,000 |
| 2023-06-28 | 2023-06-26 | 2.020 | 5,722,000 | +54,000 | 0.28% | 11,558,440 |
| 2023-06-26 | 2023-06-21 | 2.020 | 5,668,000 | +90,000 | 0.28% | 11,449,360 |
| 2023-06-23 | 2023-06-20 | 2.220 | 5,578,000 | +22,000 | 0.27% | 12,383,160 |
| 2023-06-21 | 2023-06-19 | 2.290 | 5,556,000 | -2,000 | 0.27% | 12,723,240 |
| 2023-06-20 | 2023-06-16 | 2.250 | 5,558,000 | -44,000 | 0.27% | 12,505,500 |
| 2023-06-19 | 2023-06-15 | 2.240 | 5,602,000 | +14,000 | 0.27% | 12,548,480 |
| 2023-06-16 | 2023-06-14 | 2.180 | 5,588,000 | -298,000 | 0.27% | 12,181,840 |
| 2023-06-15 | 2023-06-13 | 2.070 | 5,886,000 | -200,000 | 0.29% | 12,184,020 |
| 2023-06-14 | 2023-06-12 | 1.970 | 6,086,000 | +430,000 | 0.30% | 11,989,420 |
| 2023-06-13 | 2023-06-09 | 2.050 | 5,656,000 | +28,000 | 0.27% | 11,594,800 |
| 2023-06-12 | 2023-06-08 | 2.010 | 5,628,000 | +56,000 | 0.27% | 11,312,280 |
| 2023-06-09 | 2023-06-07 | 2.020 | 5,572,000 | -38,000 | 0.27% | 11,255,440 |
| 2023-06-08 | 2023-06-06 | 2.010 | 5,610,000 | +58,000 | 0.27% | 11,276,100 |
| 2023-06-07 | 2023-06-05 | 2.060 | 5,552,000 | +112,000 | 0.27% | 11,437,120 |
| 2023-06-06 | 2023-06-02 | 2.070 | 5,440,000 | +222,000 | 0.26% | 11,260,800 |
| 2023-06-05 | 2023-06-01 | 2.130 | 5,218,000 | +58,000 | 0.25% | 11,114,340 |
| 2023-06-02 | 2023-05-31 | 2.150 | 5,160,000 | +72,000 | 0.25% | 11,094,000 |
| 2023-06-01 | 2023-05-30 | 2.220 | 5,088,000 | +320,000 | 0.25% | 11,295,360 |
| 2023-05-31 | 2023-05-29 | 2.220 | 4,768,000 | +188,000 | 0.23% | 10,584,960 |
| 2023-05-29 | 2023-05-24 | 2.170 | 4,580,000 | -58,000 | 0.22% | 9,938,600 |
| 2023-05-25 | 2023-05-23 | 2.220 | 4,638,000 | -24,000 | 0.23% | 10,296,360 |
| 2023-05-24 | 2023-05-22 | 2.190 | 4,662,000 | +2,000 | 0.23% | 10,209,780 |
| 2023-05-23 | 2023-05-19 | 2.190 | 4,660,000 | +14,000 | 0.23% | 10,205,400 |
| 2023-05-22 | 2023-05-18 | 2.180 | 4,646,000 | +92,000 | 0.23% | 10,128,280 |
| 2023-05-19 | 2023-05-17 | 2.180 | 4,554,000 | +84,000 | 0.22% | 9,927,720 |
| 2023-05-18 | 2023-05-16 | 2.210 | 4,470,000 | +118,000 | 0.22% | 9,878,700 |
| 2023-05-17 | 2023-05-15 | 2.180 | 4,352,000 | +4,000 | 0.21% | 9,487,360 |
| 2023-05-16 | 2023-05-12 | 2.180 | 4,348,000 | -32,000 | 0.21% | 9,478,640 |
| 2023-05-15 | 2023-05-11 | 2.160 | 4,380,000 | +160,000 | 0.21% | 9,460,800 |
| 2023-05-12 | 2023-05-10 | 2.170 | 4,220,000 | +90,000 | 0.21% | 9,157,400 |
| 2023-05-11 | 2023-05-09 | 2.150 | 4,130,000 | +336,000 | 0.20% | 8,879,500 |
| 2023-05-10 | 2023-05-08 | 2.270 | 3,794,000 | +16,000 | 0.18% | 8,612,380 |
| 2023-05-09 | 2023-05-05 | 2.270 | 3,778,000 | +22,000 | 0.18% | 8,576,060 |
| 2023-05-08 | 2023-05-04 | 2.230 | 3,756,000 | +562,000 | 0.18% | 8,375,880 |
| 2023-05-03 | 2023-04-28 | 2.430 | 3,194,000 | +130,000 | 0.16% | 7,761,420 |
| 2023-05-02 | 2023-04-27 | 2.400 | 3,064,000 | +132,000 | 0.15% | 7,353,600 |
| 2023-04-28 | 2023-04-26 | 2.340 | 2,932,000 | +320,000 | 0.14% | 6,860,880 |
| 2023-04-27 | 2023-04-25 | 2.450 | 2,612,000 | +10,000 | 0.13% | 6,399,400 |
| 2023-04-26 | 2023-04-24 | 2.520 | 2,602,000 | +44,000 | 0.13% | 6,557,040 |
| 2023-04-25 | 2023-04-21 | 2.490 | 2,558,000 | +148,000 | 0.12% | 6,369,420 |
| 2023-04-24 | 2023-04-20 | 2.500 | 2,410,000 | -14,000 | 0.12% | 6,025,000 |
| 2023-04-21 | 2023-04-19 | 2.560 | 2,424,000 | -14,000 | 0.12% | 6,205,440 |
| 2023-04-20 | 2023-04-18 | 2.570 | 2,438,000 | +8,000 | 0.12% | 6,265,660 |
| 2023-04-19 | 2023-04-17 | 2.540 | 2,430,000 | +230,000 | 0.12% | 6,172,200 |
| 2023-04-18 | 2023-04-14 | 2.660 | 2,200,000 | +274,000 | 0.11% | 5,852,000 |
| 2023-04-17 | 2023-04-13 | 2.610 | 1,926,000 | -32,000 | 0.09% | 5,026,860 |
| 2023-04-14 | 2023-04-12 | 2.490 | 1,958,000 | -172,000 | 0.10% | 4,875,420 |
| 2023-04-13 | 2023-04-11 | 2.430 | 2,130,000 | +154,000 | 0.10% | 5,175,900 |
| 2023-04-12 | 2023-04-06 | 2.250 | 1,976,000 | -184,000 | 0.10% | 4,446,000 |
| 2023-04-11 | 2023-04-04 | 2.180 | 2,160,000 | +1,302,000 | 0.11% | 4,708,800 |
| 2023-04-06 | 2023-04-03 | 2.390 | 858,000 | +22,000 | 0.04% | 2,050,620 |
| 2023-04-04 | 2023-03-31 | 2.370 | 836,000 | +104,000 | 0.04% | 1,981,320 |
| 2023-04-03 | 2023-03-30 | 2.380 | 732,000 | -6,000 | 0.04% | 1,742,160 |
| 2023-03-31 | 2023-03-29 | 2.380 | 738,000 | -72,000 | 0.04% | 1,756,440 |
| 2023-03-30 | 2023-03-28 | 2.260 | 810,000 | +46,000 | 0.04% | 1,830,600 |
| 2023-03-29 | 2023-03-27 | 2.290 | 764,000 | +32,000 | 0.04% | 1,749,560 |
| 2023-03-27 | 2023-03-23 | 2.300 | 732,000 | +60,000 | 0.04% | 1,683,600 |
| 2023-03-24 | 2023-03-22 | 2.360 | 672,000 | +80,000 | 0.03% | 1,585,920 |
| 2023-03-23 | 2023-03-21 | 2.370 | 592,000 | +60,000 | 0.03% | 1,403,040 |
| 2023-03-22 | 2023-03-20 | 2.290 | 532,000 | +36,000 | 0.03% | 1,218,280 |
| 2023-03-21 | 2023-03-17 | 2.300 | 496,000 | +64,000 | 0.02% | 1,140,800 |
| 2023-03-20 | 2023-03-16 | 2.320 | 432,000 | +48,000 | 0.02% | 1,002,240 |
| 2023-03-17 | 2023-03-15 | 2.210 | 384,000 | +54,000 | 0.02% | 848,640 |
| 2023-03-16 | 2023-03-14 | 2.210 | 330,000 | +136,000 | 0.02% | 729,300 |
| 2023-03-15 | 2023-03-13 | 2.150 | 194,000 | +194,000 | 0.01% | 417,100 |
| 2019-06-03 | 2019-05-30 | 3.350 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy