History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUNFENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 0 +0
2025-10-13 2025-10-09 1.300 0 +0
2025-10-10 2025-10-08 1.300 0 +0
2025-10-09 2025-10-06 1.280 0 +0
2025-10-08 2025-10-03 1.280 0 +0
2025-10-06 2025-10-02 1.300 0 +0
2025-10-03 2025-09-30 1.250 0 +0
2025-10-02 2025-09-29 1.250 0 +0
2025-09-30 2025-09-26 1.250 0 +0
2025-09-29 2025-09-25 1.250 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.320 0 +0
2025-09-24 2025-09-22 1.360 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.370 0 +0
2025-09-19 2025-09-17 1.350 0 +0
2025-09-18 2025-09-16 1.430 0 +0
2025-09-17 2025-09-15 1.430 0 +0
2025-09-16 2025-09-12 1.450 0 +0
2025-09-15 2025-09-11 1.410 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.430 0 +0
2025-09-10 2025-09-08 1.330 0 +0
2025-09-09 2025-09-05 1.400 0 +0
2025-09-08 2025-09-04 1.340 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.350 0 +0
2025-09-03 2025-09-01 1.400 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.380 0 +0
2025-08-28 2025-08-26 1.470 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.430 0 +0
2025-08-25 2025-08-21 1.470 0 +0
2025-08-22 2025-08-20 1.500 0 +0
2025-08-21 2025-08-19 1.540 0 +0
2025-08-20 2025-08-18 1.540 0 +0
2025-08-19 2025-08-15 1.560 0 +0
2025-08-18 2025-08-14 1.570 0 +0
2025-08-15 2025-08-13 1.560 0 +0
2025-08-14 2025-08-12 1.530 0 +0
2025-08-13 2025-08-11 1.540 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.580 0 +0
2025-08-07 2025-08-05 1.520 0 +0
2025-08-06 2025-08-04 1.460 0 +0
2025-08-05 2025-08-01 1.500 0 +0
2025-08-04 2025-07-31 1.470 0 +0
2025-08-01 2025-07-30 1.660 0 +0
2025-07-31 2025-07-29 1.770 0 +0
2025-07-30 2025-07-28 1.700 0 +0
2025-07-29 2025-07-25 1.540 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.600 0 +0
2025-07-24 2025-07-22 1.380 0 +0
2025-07-23 2025-07-21 1.350 0 +0
2025-07-22 2025-07-18 1.490 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.180 0 +0
2025-07-17 2025-07-15 1.190 0 +0
2025-07-16 2025-07-14 1.100 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 1.090 0 +0
2025-07-10 2025-07-08 1.090 0 +0
2025-07-09 2025-07-07 1.060 0 +0
2025-07-08 2025-07-04 1.080 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.080 0 +0
2025-07-03 2025-06-30 1.070 0 +0
2025-07-02 2025-06-27 1.130 0 +0
2025-06-30 2025-06-26 1.130 0 +0
2025-06-27 2025-06-25 1.190 0 +0
2025-06-26 2025-06-24 1.190 0 +0
2025-06-25 2025-06-23 1.180 0 +0
2025-06-24 2025-06-20 1.160 0 +0
2025-06-23 2025-06-19 1.220 0 +0
2025-06-20 2025-06-18 1.250 0 +0
2025-06-19 2025-06-17 1.230 0 +0
2025-06-18 2025-06-16 1.230 0 +0
2025-06-17 2025-06-13 1.230 0 +0
2025-06-16 2025-06-12 1.320 0 +0
2025-06-13 2025-06-11 1.310 0 +0
2025-06-12 2025-06-10 1.140 0 +0
2025-06-11 2025-06-09 1.130 0 +0
2025-06-10 2025-06-06 1.180 0 +0
2025-06-09 2025-06-05 1.130 0 +0
2025-06-06 2025-06-04 1.140 0 +0
2025-06-05 2025-06-03 1.120 0 +0
2025-06-04 2025-06-02 1.140 0 +0
2025-06-03 2025-05-30 1.140 0 +0
2025-06-02 2025-05-29 1.190 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.110 0 +0
2025-05-28 2025-05-26 1.140 0 +0
2025-05-27 2025-05-23 1.160 0 +0
2025-05-26 2025-05-22 1.140 0 +0
2025-05-23 2025-05-21 1.130 0 +0
2025-05-22 2025-05-20 1.120 0 +0
2025-05-21 2025-05-19 1.110 0 +0
2025-05-20 2025-05-16 1.150 0 +0
2025-05-19 2025-05-15 1.150 0 +0
2025-05-16 2025-05-14 1.150 0 +0
2025-05-15 2025-05-13 1.140 0 +0
2025-05-14 2025-05-12 1.090 0 +0
2025-05-13 2025-05-09 1.140 0 +0
2025-05-12 2025-05-08 1.120 0 +0
2025-05-09 2025-05-07 1.120 0 +0
2025-05-08 2025-05-06 1.120 0 +0
2025-05-07 2025-05-02 1.110 0 +0
2025-05-06 2025-04-30 1.160 0 +0
2025-05-02 2025-04-29 1.170 0 +0
2025-04-30 2025-04-28 1.120 0 +0
2025-04-29 2025-04-25 1.180 0 +0
2025-04-28 2025-04-24 1.180 0 +0
2025-04-25 2025-04-23 1.200 0 +0
2025-04-24 2025-04-22 1.190 0 +0
2025-04-23 2025-04-17 1.170 0 +0
2025-04-22 2025-04-16 1.130 0 +0
2025-04-17 2025-04-15 1.170 0 +0
2025-04-16 2025-04-14 1.170 0 +0
2025-04-15 2025-04-11 1.180 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.140 0 +0
2025-04-10 2025-04-08 1.120 0 +0
2025-04-09 2025-04-07 1.080 0 +0
2025-04-08 2025-04-03 1.250 0 +0
2025-04-07 2025-04-02 1.280 0 +0
2025-04-03 2025-04-01 1.280 0 +0
2025-04-02 2025-03-31 1.220 0 +0
2025-04-01 2025-03-28 1.150 0 +0
2025-03-31 2025-03-27 1.050 0 +0
2025-03-28 2025-03-26 1.050 0 +0
2025-03-27 2025-03-25 1.000 0 +0
2025-03-26 2025-03-24 1.060 0 +0
2025-03-25 2025-03-21 1.120 0 +0
2025-03-24 2025-03-20 1.120 0 +0
2025-03-21 2025-03-19 1.160 0 +0
2025-03-20 2025-03-18 1.150 0 +0
2025-03-19 2025-03-17 1.090 0 +0
2025-03-18 2025-03-14 1.140 0 +0
2025-03-17 2025-03-13 1.110 0 +0
2025-03-14 2025-03-12 1.020 0 +0
2025-03-13 2025-03-11 1.040 0 +0
2025-03-12 2025-03-10 1.040 0 +0
2025-03-11 2025-03-07 1.040 0 +0
2025-03-10 2025-03-06 1.100 0 +0
2025-03-07 2025-03-05 1.100 0 +0
2025-03-06 2025-03-04 1.080 0 +0
2025-03-05 2025-03-03 1.100 0 +0
2025-03-04 2025-02-28 1.230 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.260 0 +0
2025-02-27 2025-02-25 1.320 0 +0
2025-02-26 2025-02-24 1.230 0 +0
2025-02-25 2025-02-21 1.430 0 +0
2025-02-24 2025-02-20 1.440 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.440 0 +0
2025-02-19 2025-02-17 1.500 0 +0
2025-02-18 2025-02-14 1.490 0 +0
2025-02-17 2025-02-13 1.480 0 +0
2025-02-14 2025-02-12 1.560 0 +0
2025-02-13 2025-02-11 1.600 0 +0
2025-02-12 2025-02-10 1.650 0 -10,000
2025-02-03 2025-01-24 1.720 10,000 +10,000 0.00% 17,200
2023-03-22 2023-03-20 2.290 0 -516,000
2023-01-20 2023-01-18 3.130 516,000 +6,000 0.03% 1,615,080
2023-01-19 2023-01-17 3.080 510,000 +400,000 0.02% 1,570,800
2023-01-18 2023-01-16 3.210 110,000 +110,000 0.01% 353,100
2021-09-07 2021-09-03 5.700 0 -40,000
2021-09-06 2021-09-02 5.470 40,000 -40,000 0.00% 218,800
2021-09-02 2021-08-31 5.230 80,000 -10,000 0.00% 418,400
2021-08-30 2021-08-26 5.190 90,000 +30,000 0.00% 467,100
2021-08-20 2021-08-18 5.240 60,000 -40,000 0.00% 314,400
2021-08-19 2021-08-17 5.240 100,000 -40,000 0.00% 524,000
2021-08-16 2021-08-12 5.700 140,000 +40,000 0.01% 798,000
2021-08-13 2021-08-11 5.980 100,000 -60,000 0.00% 598,000
2021-08-11 2021-08-09 6.030 160,000 +10,000 0.01% 964,800
2021-08-10 2021-08-06 6.120 150,000 +20,000 0.01% 918,000
2021-08-09 2021-08-05 6.330 130,000 +10,000 0.01% 822,900
2021-08-06 2021-08-04 6.380 120,000 +10,000 0.01% 765,600
2021-08-04 2021-08-02 6.460 110,000 -2,000 0.01% 710,600
2021-08-03 2021-07-30 6.050 112,000 +40,000 0.01% 677,600
2021-08-02 2021-07-29 6.310 72,000 -18,000 0.00% 454,320
2021-07-29 2021-07-27 5.340 90,000 -100,000 0.00% 480,600
2021-07-28 2021-07-26 6.160 190,000 +54,000 0.01% 1,170,400
2021-07-27 2021-07-23 6.980 136,000 +16,000 0.01% 949,280
2021-07-22 2021-07-20 7.270 120,000 +34,000 0.01% 872,400
2021-07-21 2021-07-19 7.510 86,000 +6,000 0.00% 645,860
2021-07-20 2021-07-16 7.660 80,000 +10,000 0.00% 612,800
2021-07-15 2021-07-13 7.390 70,000 +10,000 0.00% 517,300
2021-07-14 2021-07-12 7.370 60,000 -16,000 0.00% 442,200
2021-07-13 2021-07-09 6.830 76,000 -4,000 0.00% 519,080
2021-07-12 2021-07-08 6.720 80,000 +4,000 0.00% 537,600
2021-07-09 2021-07-07 7.120 76,000 +6,000 0.00% 541,120
2021-07-08 2021-07-06 7.040 70,000 +20,000 0.00% 492,800
2021-07-07 2021-07-05 7.500 50,000 -130,000 0.00% 375,000
2021-07-06 2021-07-02 8.160 180,000 +20,000 0.01% 1,468,800
2021-06-29 2021-06-25 8.050 160,000 -10,000 0.01% 1,288,000
2021-06-28 2021-06-24 8.000 170,000 +10,000 0.01% 1,360,000
2021-06-25 2021-06-23 7.980 160,000 -40,000 0.01% 1,276,800
2021-06-22 2021-06-18 7.590 200,000 -10,000 0.01% 1,518,000
2021-06-21 2021-06-17 6.920 210,000 -16,000 0.01% 1,453,200
2021-06-18 2021-06-16 6.650 226,000 +6,000 0.01% 1,502,900
2021-06-17 2021-06-15 6.920 220,000 +10,000 0.01% 1,522,400
2021-06-15 2021-06-10 6.570 210,000 -6,000 0.01% 1,379,700
2021-06-11 2021-06-09 6.540 216,000 -4,000 0.01% 1,412,640
2021-06-09 2021-06-07 6.190 220,000 -16,000 0.01% 1,361,800
2021-06-08 2021-06-04 6.190 236,000 -4,000 0.01% 1,460,840
2021-06-07 2021-06-03 6.000 240,000 +40,000 0.01% 1,440,000
2021-06-03 2021-06-01 6.460 200,000 -10,000 0.01% 1,292,000
2021-06-02 2021-05-31 6.150 210,000 -6,000 0.01% 1,291,500
2021-05-31 2021-05-27 6.030 216,000 -10,000 0.01% 1,302,480
2021-05-28 2021-05-26 5.190 226,000 +6,000 0.01% 1,172,940
2021-05-27 2021-05-25 5.190 220,000 +20,000 0.01% 1,141,800
2021-05-24 2021-05-20 5.010 200,000 +80,000 0.01% 1,002,000
2021-05-17 2021-05-13 4.860 120,000 -60,000 0.01% 583,200
2021-05-07 2021-05-05 5.010 180,000 +18,000 0.01% 901,800
2021-05-06 2021-05-04 5.150 162,000 +2,000 0.01% 834,300
2021-05-05 2021-05-03 5.150 160,000 +24,000 0.01% 824,000
2021-05-04 2021-04-30 5.290 136,000 +16,000 0.01% 719,440
2021-04-27 2021-04-23 5.440 120,000 -4,000 0.01% 652,800
2021-04-26 2021-04-22 5.180 124,000 +24,000 0.01% 642,320
2021-04-14 2021-04-12 4.980 100,000 -30,000 0.00% 498,000
2021-03-30 2021-03-26 4.480 130,000 -40,000 0.01% 582,400
2021-03-25 2021-03-23 4.400 170,000 +40,000 0.01% 748,000
2021-03-18 2021-03-16 4.610 130,000 +10,000 0.01% 599,300
2021-03-17 2021-03-15 4.520 120,000 -40,000 0.01% 542,400
2021-03-12 2021-03-10 4.280 160,000 -20,000 0.01% 684,800
2021-03-11 2021-03-09 4.150 180,000 -8,000 0.01% 747,000
2021-03-10 2021-03-08 4.260 188,000 +58,000 0.01% 800,880
2021-03-04 2021-03-02 5.000 130,000 +2,000 0.01% 650,000
2021-03-02 2021-02-26 5.010 128,000 -60,000 0.01% 641,280
2021-02-26 2021-02-24 5.350 188,000 +6,000 0.01% 1,005,800
2021-02-25 2021-02-23 5.600 182,000 +4,000 0.01% 1,019,200
2021-02-24 2021-02-22 5.990 178,000 -50,000 0.01% 1,066,220
2021-02-22 2021-02-18 6.300 228,000 +30,000 0.01% 1,436,400
2021-02-09 2021-02-05 6.280 198,000 +32,000 0.01% 1,243,440
2021-02-08 2021-02-04 6.410 166,000 +16,000 0.01% 1,064,060
2021-02-02 2021-01-29 5.580 150,000 +8,000 0.01% 837,000
2021-01-28 2021-01-26 6.010 142,000 -2,000 0.01% 853,420
2021-01-27 2021-01-25 6.240 144,000 +2,000 0.01% 898,560
2021-01-26 2021-01-22 5.990 142,000 -8,000 0.01% 850,580
2021-01-21 2021-01-19 4.990 150,000 -30,000 0.01% 748,500
2021-01-15 2021-01-13 4.610 180,000 -40,000 0.01% 829,800
2021-01-12 2021-01-08 3.990 220,000 +4,000 0.01% 877,800
2021-01-07 2021-01-05 4.070 216,000 +16,000 0.01% 879,120
2020-12-23 2020-12-21 4.490 200,000 -40,000 0.01% 898,000
2020-12-21 2020-12-17 3.970 240,000 -20,000 0.01% 952,800
2020-12-18 2020-12-16 3.800 260,000 -40,000 0.01% 988,000
2020-12-09 2020-12-07 3.820 300,000 -4,000 0.01% 1,146,000
2020-12-03 2020-12-01 3.620 304,000 +4,000 0.01% 1,100,480
2020-11-24 2020-11-20 3.930 300,000 -8,000 0.01% 1,179,000
2020-11-18 2020-11-16 4.060 308,000 -20,000 0.02% 1,250,480
2020-11-17 2020-11-13 3.970 328,000 +20,000 0.02% 1,302,160
2020-11-16 2020-11-12 4.100 308,000 +20,000 0.02% 1,262,800
2020-11-11 2020-11-09 3.980 288,000 -120,000 0.01% 1,146,240
2020-11-09 2020-11-05 3.810 408,000 -2,000 0.02% 1,554,480
2020-11-06 2020-11-04 3.630 410,000 -20,000 0.02% 1,488,300
2020-11-03 2020-10-30 3.400 430,000 +20,000 0.02% 1,462,000
2020-10-28 2020-10-23 3.570 410,000 +20,000 0.02% 1,463,700
2020-10-27 2020-10-22 3.580 390,000 +4,000 0.02% 1,396,200
2020-10-14 2020-10-09 3.790 386,000 +2,000 0.02% 1,462,940
2020-10-08 2020-10-06 3.780 384,000 -44,000 0.02% 1,451,520
2020-10-06 2020-09-30 3.460 428,000 +26,000 0.02% 1,480,880
2020-10-05 2020-09-29 3.520 402,000 +8,000 0.02% 1,415,040
2020-09-28 2020-09-24 3.610 394,000 +92,000 0.02% 1,422,340
2020-09-24 2020-09-22 3.630 302,000 -200,000 0.01% 1,096,260
2020-09-21 2020-09-17 3.730 502,000 -2,000 0.02% 1,872,460
2020-09-14 2020-09-10 3.490 504,000 +30,000 0.02% 1,758,960
2020-09-10 2020-09-08 3.610 474,000 +20,000 0.02% 1,711,140
2020-09-09 2020-09-07 3.700 454,000 +90,000 0.02% 1,679,800
2020-09-03 2020-09-01 4.050 364,000 -40,000 0.02% 1,474,200
2020-09-01 2020-08-28 4.050 404,000 -4,000 0.02% 1,636,200
2020-08-28 2020-08-26 3.990 408,000 -4,000 0.02% 1,627,920
2020-08-26 2020-08-24 3.970 412,000 -2,000 0.02% 1,635,640
2020-08-25 2020-08-21 4.000 414,000 -26,000 0.02% 1,656,000
2020-08-24 2020-08-20 3.800 440,000 -6,000 0.02% 1,672,000
2020-08-21 2020-08-19 3.710 446,000 +20,000 0.02% 1,654,660
2020-08-20 2020-08-18 3.750 426,000 -8,000 0.02% 1,597,500
2020-08-17 2020-08-13 3.760 434,000 +44,000 0.02% 1,631,840
2020-08-13 2020-08-11 3.880 390,000 -20,000 0.02% 1,513,200
2020-08-12 2020-08-10 3.660 410,000 +86,000 0.02% 1,500,600
2020-08-11 2020-08-07 3.920 324,000 +2,000 0.02% 1,270,080
2020-08-07 2020-08-05 4.180 322,000 -4,000 0.02% 1,345,960
2020-08-06 2020-08-04 4.120 326,000 +4,000 0.02% 1,343,120
2020-08-05 2020-08-03 4.130 322,000 +4,000 0.02% 1,329,860
2020-08-04 2020-07-31 4.100 318,000 +4,000 0.02% 1,303,800
2020-08-03 2020-07-30 4.150 314,000 +2,000 0.02% 1,303,100
2020-07-31 2020-07-29 4.130 312,000 +52,000 0.02% 1,288,560
2020-07-29 2020-07-27 4.150 260,000 +50,000 0.01% 1,079,000
2020-07-24 2020-07-22 4.600 210,000 +4,000 0.01% 966,000
2020-07-23 2020-07-21 4.900 206,000 -6,000 0.01% 1,009,400
2020-07-17 2020-07-15 4.710 212,000 +84,000 0.01% 998,520
2020-07-13 2020-07-09 5.020 128,000 +28,000 0.01% 642,560
2020-07-10 2020-07-08 5.080 100,000 -50,000 0.00% 508,000
2020-07-08 2020-07-06 5.000 150,000 +12,000 0.01% 750,000
2020-07-07 2020-07-03 5.190 138,000 -20,000 0.01% 716,220
2020-06-26 2020-06-23 4.490 158,000 +2,000 0.01% 709,420
2020-06-18 2020-06-16 4.430 156,000 -20,000 0.01% 691,080
2020-06-17 2020-06-15 4.180 176,000 +8,000 0.01% 735,680
2020-06-15 2020-06-11 4.440 168,000 -6,000 0.01% 745,920
2020-06-12 2020-06-10 4.500 174,000 -14,000 0.01% 783,000
2020-06-09 2020-06-05 4.200 188,000 +4,000 0.01% 789,600
2020-06-03 2020-06-01 4.320 184,000 -24,000 0.01% 794,880
2020-05-29 2020-05-27 3.980 208,000 +20,000 0.01% 827,840
2020-05-27 2020-05-25 4.130 188,000 -6,000 0.01% 776,440
2020-05-25 2020-05-21 4.080 194,000 +14,000 0.01% 791,520
2020-05-22 2020-05-20 4.280 180,000 +26,000 0.01% 770,400
2020-05-20 2020-05-18 4.580 154,000 -50,000 0.01% 705,320
2020-05-14 2020-05-12 4.150 204,000 -50,000 0.01% 846,600
2020-05-08 2020-05-06 3.890 254,000 -50,000 0.01% 988,060
2020-05-07 2020-05-05 3.640 304,000 -48,000 0.02% 1,106,560
2020-05-06 2020-05-04 3.350 352,000 +40,000 0.02% 1,179,200
2020-05-04 2020-04-28 3.620 312,000 +20,000 0.02% 1,129,440
2020-04-28 2020-04-24 3.550 292,000 +40,000 0.01% 1,036,600
2020-04-23 2020-04-21 3.760 252,000 +70,000 0.01% 947,520
2020-04-21 2020-04-17 3.990 182,000 -120,000 0.01% 726,180
2020-04-15 2020-04-09 3.710 302,000 -20,000 0.01% 1,120,420
2020-04-09 2020-04-07 3.550 322,000 -80,000 0.02% 1,143,100
2020-04-07 2020-04-03 3.230 402,000 +2,000 0.02% 1,298,460
2020-04-06 2020-04-02 3.230 400,000 +10,000 0.02% 1,292,000
2020-04-02 2020-03-31 3.140 390,000 +36,000 0.02% 1,224,600
2020-03-24 2020-03-20 3.700 354,000 -30,000 0.02% 1,309,800
2020-03-19 2020-03-17 3.460 384,000 +30,000 0.02% 1,328,640
2020-03-18 2020-03-16 3.620 354,000 +80,000 0.02% 1,281,480
2020-03-17 2020-03-13 4.060 274,000 +70,000 0.01% 1,112,440
2020-03-16 2020-03-12 4.120 204,000 -30,000 0.01% 840,480
2020-03-11 2020-03-09 4.580 234,000 +20,000 0.01% 1,071,720
2020-03-10 2020-03-06 4.990 214,000 +60,000 0.01% 1,067,860
2020-03-05 2020-03-03 4.950 154,000 -10,000 0.01% 762,300
2020-02-27 2020-02-25 5.120 164,000 -4,000 0.01% 839,680
2020-02-21 2020-02-19 5.190 168,000 +8,000 0.01% 871,920
2020-02-19 2020-02-17 5.040 160,000 -40,000 0.01% 806,400
2020-02-14 2020-02-12 4.390 200,000 -26,000 0.01% 878,000
2020-02-11 2020-02-07 4.250 226,000 +26,000 0.01% 960,500
2020-02-06 2020-02-04 4.290 200,000 -20,000 0.01% 858,000
2020-02-05 2020-02-03 4.070 220,000 +20,000 0.01% 895,400
2020-02-03 2020-01-30 3.740 200,000 +4,000 0.01% 748,000
2020-01-31 2020-01-29 4.000 196,000 +16,000 0.01% 784,000
2020-01-30 2020-01-24 4.280 180,000 +10,000 0.01% 770,400
2020-01-23 2020-01-21 4.330 170,000 +110,000 0.01% 736,100
2020-01-22 2020-01-20 4.660 60,000 +4,000 0.00% 279,600
2020-01-21 2020-01-17 4.830 56,000 +6,000 0.00% 270,480
2020-01-09 2020-01-07 4.200 50,000 +50,000 0.00% 210,000
2019-12-20 2019-12-18 4.450 0 -20,000
2019-12-17 2019-12-13 4.410 20,000 -10,000 0.00% 88,200
2019-12-12 2019-12-10 4.140 30,000 -6,000 0.00% 124,200
2019-12-11 2019-12-09 4.140 36,000 +10,000 0.00% 149,040
2019-12-09 2019-12-05 4.190 26,000 +6,000 0.00% 108,940
2019-12-06 2019-12-04 4.200 20,000 +10,000 0.00% 84,000
2019-12-05 2019-12-03 4.200 10,000 +8,000 0.00% 42,000
2019-12-04 2019-12-02 4.130 2,000 -68,000 0.00% 8,260
2019-12-03 2019-11-29 4.140 70,000 +10,000 0.00% 289,800
2019-12-02 2019-11-28 4.380 60,000 +4,000 0.00% 262,800
2019-11-29 2019-11-27 4.550 56,000 +20,000 0.00% 254,800
2019-11-26 2019-11-22 4.540 36,000 -300,000 0.00% 163,440
2019-11-25 2019-11-21 4.640 336,000 +100,000 0.02% 1,559,040
2019-11-22 2019-11-20 4.850 236,000 +6,000 0.01% 1,144,600
2019-11-21 2019-11-19 5.020 230,000 -6,000 0.01% 1,154,600
2019-11-20 2019-11-18 4.770 236,000 +200,000 0.01% 1,125,720
2019-11-19 2019-11-15 4.820 36,000 +16,000 0.00% 173,520
2019-11-15 2019-11-13 4.600 20,000 +18,000 0.00% 92,000
2019-11-13 2019-11-11 4.780 2,000 -38,000 0.00% 9,560
2019-11-12 2019-11-08 5.030 40,000 +4,000 0.00% 201,200
2019-11-11 2019-11-07 5.200 36,000 -10,000 0.00% 187,200
2019-11-08 2019-11-06 4.930 46,000 +6,000 0.00% 226,780
2019-11-07 2019-11-05 5.130 40,000 +40,000 0.00% 205,200
2019-11-05 2019-11-01 5.300 0 -2,000
2019-09-20 2019-09-18 4.330 2,000 -2,000 0.00% 8,660
2019-09-18 2019-09-16 4.130 4,000 -46,000 0.00% 16,520
2019-09-13 2019-09-11 4.020 50,000 -10,000 0.00% 201,000
2019-09-12 2019-09-10 4.230 60,000 -20,000 0.00% 253,800
2019-09-11 2019-09-09 4.200 80,000 -20,000 0.00% 336,000
2019-09-10 2019-09-06 4.090 100,000 -220,000 0.00% 409,000
2019-09-09 2019-09-05 3.630 320,000 +190,000 0.02% 1,161,600
2019-09-06 2019-09-04 3.530 130,000 -40,000 0.01% 458,900
2019-09-05 2019-09-03 3.420 170,000 +50,000 0.01% 581,400
2019-09-04 2019-09-02 3.520 120,000 +90,000 0.01% 422,400
2019-08-30 2019-08-28 3.670 30,000 -2,000 0.00% 110,100
2019-08-28 2019-08-26 3.510 32,000 -20,000 0.00% 112,320
2019-08-27 2019-08-23 3.510 52,000 +50,000 0.00% 182,520
2019-06-24 2019-06-20 3.230 2,000 -2,000 0.00% 6,460
2019-06-20 2019-06-18 3.050 4,000 +2,000 0.00% 12,200
2019-06-17 2019-06-13 3.130 2,000 -2,000 0.00% 6,260
2019-06-12 2019-06-10 3.240 4,000 -80,000 0.00% 12,960
2019-06-06 2019-06-04 3.160 84,000 +12,000 0.00% 265,440
2019-06-04 2019-05-31 3.290 72,000 +36,000 0.00% 236,880
2019-06-03 2019-05-30 3.350 36,000 0.00% 120,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top