History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 74,019,400 | +0 | 3.64% | 91,784,056 |
| 2025-10-13 | 2025-10-09 | 1.300 | 74,019,400 | +0 | 3.64% | 96,225,220 |
| 2025-10-10 | 2025-10-08 | 1.300 | 74,019,400 | +54,000 | 3.64% | 96,225,220 |
| 2025-10-09 | 2025-10-06 | 1.280 | 73,965,400 | +60,000 | 3.63% | 94,675,712 |
| 2025-10-08 | 2025-10-03 | 1.280 | 73,905,400 | +164,000 | 3.63% | 94,598,912 |
| 2025-10-06 | 2025-10-02 | 1.300 | 73,741,400 | -30,000 | 3.62% | 95,863,820 |
| 2025-10-03 | 2025-09-30 | 1.250 | 73,771,400 | +54,000 | 3.62% | 92,214,250 |
| 2025-10-02 | 2025-09-29 | 1.250 | 73,717,400 | +124,000 | 3.62% | 92,146,750 |
| 2025-09-30 | 2025-09-26 | 1.250 | 73,593,400 | +760,000 | 3.62% | 91,991,750 |
| 2025-09-29 | 2025-09-25 | 1.250 | 72,833,400 | +198,000 | 3.58% | 91,041,750 |
| 2025-09-26 | 2025-09-24 | 1.300 | 72,635,400 | +68,000 | 3.57% | 94,426,020 |
| 2025-09-25 | 2025-09-23 | 1.320 | 72,567,400 | +216,000 | 3.56% | 95,788,968 |
| 2025-09-24 | 2025-09-22 | 1.360 | 72,351,400 | +200,000 | 3.55% | 98,397,904 |
| 2025-09-23 | 2025-09-19 | 1.330 | 72,151,400 | +18,000 | 3.54% | 95,961,362 |
| 2025-09-22 | 2025-09-18 | 1.370 | 72,133,400 | +474,000 | 3.54% | 98,822,758 |
| 2025-09-19 | 2025-09-17 | 1.350 | 71,659,400 | +470,000 | 3.52% | 96,740,190 |
| 2025-09-18 | 2025-09-16 | 1.430 | 71,189,400 | +22,000 | 3.50% | 101,800,842 |
| 2025-09-17 | 2025-09-15 | 1.430 | 71,167,400 | +122,000 | 3.50% | 101,769,382 |
| 2025-09-16 | 2025-09-12 | 1.450 | 71,045,400 | +144,000 | 3.49% | 103,015,830 |
| 2025-09-15 | 2025-09-11 | 1.410 | 70,901,400 | +46,000 | 3.48% | 99,970,974 |
| 2025-09-12 | 2025-09-10 | 1.440 | 70,855,400 | +112,000 | 3.48% | 102,031,776 |
| 2025-09-11 | 2025-09-09 | 1.430 | 70,743,400 | +1,208,000 | 3.48% | 101,163,062 |
| 2025-09-10 | 2025-09-08 | 1.330 | 69,535,400 | +44,000 | 3.42% | 92,482,082 |
| 2025-09-09 | 2025-09-05 | 1.400 | 69,491,400 | +110,000 | 3.41% | 97,287,960 |
| 2025-09-08 | 2025-09-04 | 1.340 | 69,381,400 | +22,000 | 3.41% | 92,971,076 |
| 2025-09-05 | 2025-09-03 | 1.330 | 69,359,400 | +404,000 | 3.41% | 92,248,002 |
| 2025-09-04 | 2025-09-02 | 1.350 | 68,955,400 | +48,000 | 3.39% | 93,089,790 |
| 2025-09-03 | 2025-09-01 | 1.400 | 68,907,400 | +38,000 | 3.38% | 96,470,360 |
| 2025-09-02 | 2025-08-29 | 1.440 | 68,869,400 | -16,000 | 3.38% | 99,171,936 |
| 2025-09-01 | 2025-08-28 | 1.370 | 68,885,400 | +138,000 | 3.38% | 94,372,998 |
| 2025-08-29 | 2025-08-27 | 1.380 | 68,747,400 | +286,000 | 3.38% | 94,871,412 |
| 2025-08-28 | 2025-08-26 | 1.470 | 68,461,400 | +172,000 | 3.36% | 100,638,258 |
| 2025-08-27 | 2025-08-25 | 1.440 | 68,289,400 | -50,000 | 3.35% | 98,336,736 |
| 2025-08-26 | 2025-08-22 | 1.430 | 68,339,400 | -18,000 | 3.36% | 97,725,342 |
| 2025-08-25 | 2025-08-21 | 1.470 | 68,357,400 | +30,000 | 3.36% | 100,485,378 |
| 2025-08-22 | 2025-08-20 | 1.500 | 68,327,400 | +44,000 | 3.36% | 102,491,100 |
| 2025-08-21 | 2025-08-19 | 1.540 | 68,283,400 | +186,000 | 3.35% | 105,156,436 |
| 2025-08-20 | 2025-08-18 | 1.540 | 68,097,400 | +174,000 | 3.35% | 104,869,996 |
| 2025-08-19 | 2025-08-15 | 1.560 | 67,923,400 | +58,000 | 3.34% | 105,960,504 |
| 2025-08-18 | 2025-08-14 | 1.570 | 67,865,400 | +58,000 | 3.33% | 106,548,678 |
| 2025-08-15 | 2025-08-13 | 1.560 | 67,807,400 | +216,000 | 3.33% | 105,779,544 |
| 2025-08-14 | 2025-08-12 | 1.530 | 67,591,400 | +6,000 | 3.32% | 103,414,842 |
| 2025-08-13 | 2025-08-11 | 1.540 | 67,585,400 | +242,000 | 3.32% | 104,081,516 |
| 2025-08-12 | 2025-08-08 | 1.580 | 67,343,400 | -94,000 | 3.31% | 106,402,572 |
| 2025-08-11 | 2025-08-07 | 1.510 | 67,437,400 | +10,000 | 3.31% | 101,830,474 |
| 2025-08-08 | 2025-08-06 | 1.580 | 67,427,400 | -112,000 | 3.31% | 106,535,292 |
| 2025-08-07 | 2025-08-05 | 1.520 | 67,539,400 | +6,000 | 3.32% | 102,659,888 |
| 2025-08-06 | 2025-08-04 | 1.460 | 67,533,400 | +78,000 | 3.32% | 98,598,764 |
| 2025-08-05 | 2025-08-01 | 1.500 | 67,455,400 | -14,000 | 3.31% | 101,183,100 |
| 2025-08-04 | 2025-07-31 | 1.470 | 67,469,400 | +290,000 | 3.31% | 99,180,018 |
| 2025-08-01 | 2025-07-30 | 1.660 | 67,179,400 | +180,000 | 3.30% | 111,517,804 |
| 2025-07-31 | 2025-07-29 | 1.770 | 66,999,400 | +280,000 | 3.29% | 118,588,938 |
| 2025-07-30 | 2025-07-28 | 1.700 | 66,719,400 | +1,246,000 | 3.28% | 113,422,980 |
| 2025-07-29 | 2025-07-25 | 1.540 | 65,473,400 | +10,000 | 3.22% | 100,829,036 |
| 2025-07-28 | 2025-07-24 | 1.630 | 65,463,400 | +64,000 | 3.22% | 106,705,342 |
| 2025-07-25 | 2025-07-23 | 1.600 | 65,399,400 | -540,000 | 3.21% | 104,639,040 |
| 2025-07-24 | 2025-07-22 | 1.380 | 65,939,400 | +410,000 | 3.24% | 90,996,372 |
| 2025-07-23 | 2025-07-21 | 1.350 | 65,529,400 | +276,000 | 3.22% | 88,464,690 |
| 2025-07-22 | 2025-07-18 | 1.490 | 65,253,400 | +510,000 | 3.21% | 97,227,566 |
| 2025-07-21 | 2025-07-17 | 1.310 | 64,743,400 | +372,000 | 3.18% | 84,813,854 |
| 2025-07-18 | 2025-07-16 | 1.180 | 64,371,400 | +220,000 | 3.16% | 75,958,252 |
| 2025-07-17 | 2025-07-15 | 1.190 | 64,151,400 | +230,000 | 3.15% | 76,340,166 |
| 2025-07-16 | 2025-07-14 | 1.100 | 63,921,400 | +12,000 | 3.14% | 70,313,540 |
| 2025-07-15 | 2025-07-11 | 1.100 | 63,909,400 | -394,000 | 3.14% | 70,300,340 |
| 2025-07-14 | 2025-07-10 | 1.080 | 64,303,400 | -36,000 | 3.16% | 69,447,672 |
| 2025-07-11 | 2025-07-09 | 1.090 | 64,339,400 | +34,000 | 3.16% | 70,129,946 |
| 2025-07-10 | 2025-07-08 | 1.090 | 64,305,400 | -6,000 | 3.16% | 70,092,886 |
| 2025-07-09 | 2025-07-07 | 1.060 | 64,311,400 | +18,000 | 3.16% | 68,170,084 |
| 2025-07-08 | 2025-07-04 | 1.080 | 64,293,400 | +48,000 | 3.16% | 69,436,872 |
| 2025-07-07 | 2025-07-03 | 1.080 | 64,245,400 | +4,000 | 3.16% | 69,385,032 |
| 2025-07-04 | 2025-07-02 | 1.080 | 64,241,400 | +190,000 | 3.16% | 69,380,712 |
| 2025-07-03 | 2025-06-30 | 1.070 | 64,051,400 | -48,000 | 3.15% | 68,534,998 |
| 2025-07-02 | 2025-06-27 | 1.130 | 64,099,400 | +96,000 | 3.15% | 72,432,322 |
| 2025-06-30 | 2025-06-26 | 1.130 | 64,003,400 | +230,000 | 3.14% | 72,323,842 |
| 2025-06-27 | 2025-06-25 | 1.190 | 63,773,400 | +6,000 | 3.13% | 75,890,346 |
| 2025-06-26 | 2025-06-24 | 1.190 | 63,767,400 | -2,000 | 3.13% | 75,883,206 |
| 2025-06-25 | 2025-06-23 | 1.180 | 63,769,400 | +116,000 | 3.13% | 75,247,892 |
| 2025-06-24 | 2025-06-20 | 1.160 | 63,653,400 | +48,000 | 3.13% | 73,837,944 |
| 2025-06-23 | 2025-06-19 | 1.220 | 63,605,400 | +44,000 | 3.12% | 77,598,588 |
| 2025-06-20 | 2025-06-18 | 1.250 | 63,561,400 | +82,000 | 3.12% | 79,451,750 |
| 2025-06-19 | 2025-06-17 | 1.230 | 63,479,400 | +4,000 | 3.12% | 78,079,662 |
| 2025-06-18 | 2025-06-16 | 1.230 | 63,475,400 | +92,000 | 3.12% | 78,074,742 |
| 2025-06-17 | 2025-06-13 | 1.230 | 63,383,400 | -384,000 | 3.11% | 77,961,582 |
| 2025-06-16 | 2025-06-12 | 1.320 | 63,767,400 | +88,000 | 3.13% | 84,172,968 |
| 2025-06-13 | 2025-06-11 | 1.310 | 63,679,400 | +328,000 | 3.13% | 83,420,014 |
| 2025-06-12 | 2025-06-10 | 1.140 | 63,351,400 | +4,000 | 3.11% | 72,220,596 |
| 2025-06-11 | 2025-06-09 | 1.130 | 63,347,400 | +22,000 | 3.11% | 71,582,562 |
| 2025-06-10 | 2025-06-06 | 1.180 | 63,325,400 | -30,000 | 3.11% | 74,723,972 |
| 2025-06-09 | 2025-06-05 | 1.130 | 63,355,400 | +4,000 | 3.11% | 71,591,602 |
| 2025-06-06 | 2025-06-04 | 1.140 | 63,351,400 | -1,118,000 | 3.11% | 72,220,596 |
| 2025-06-05 | 2025-06-03 | 1.120 | 64,469,400 | +472,000 | 3.17% | 72,205,728 |
| 2025-06-04 | 2025-06-02 | 1.140 | 63,997,400 | +174,000 | 3.14% | 72,957,036 |
| 2025-06-03 | 2025-05-30 | 1.140 | 63,823,400 | +148,000 | 3.14% | 72,758,676 |
| 2025-06-02 | 2025-05-29 | 1.190 | 63,675,400 | +160,000 | 3.13% | 75,773,726 |
| 2025-05-30 | 2025-05-28 | 1.140 | 63,515,400 | +230,000 | 3.12% | 72,407,556 |
| 2025-05-29 | 2025-05-27 | 1.110 | 63,285,400 | +156,000 | 3.11% | 70,246,794 |
| 2025-05-28 | 2025-05-26 | 1.140 | 63,129,400 | +2,000 | 3.10% | 71,967,516 |
| 2025-05-27 | 2025-05-23 | 1.160 | 63,127,400 | +28,000 | 3.10% | 73,227,784 |
| 2025-05-26 | 2025-05-22 | 1.140 | 63,099,400 | +2,000 | 3.10% | 71,933,316 |
| 2025-05-23 | 2025-05-21 | 1.130 | 63,097,400 | +6,000 | 3.10% | 71,300,062 |
| 2025-05-22 | 2025-05-20 | 1.120 | 63,091,400 | +42,000 | 3.10% | 70,662,368 |
| 2025-05-21 | 2025-05-19 | 1.110 | 63,049,400 | +76,000 | 3.10% | 69,984,834 |
| 2025-05-20 | 2025-05-16 | 1.150 | 62,973,400 | -2,000 | 3.09% | 72,419,410 |
| 2025-05-19 | 2025-05-15 | 1.150 | 62,975,400 | +20,000 | 3.09% | 72,421,710 |
| 2025-05-16 | 2025-05-14 | 1.150 | 62,955,400 | +2,000 | 3.09% | 72,398,710 |
| 2025-05-15 | 2025-05-13 | 1.140 | 62,953,400 | -4,000 | 3.09% | 71,766,876 |
| 2025-05-14 | 2025-05-12 | 1.090 | 62,957,400 | +44,000 | 3.09% | 68,623,566 |
| 2025-05-13 | 2025-05-09 | 1.140 | 62,913,400 | -10,000 | 3.09% | 71,721,276 |
| 2025-05-08 | 2025-05-06 | 1.120 | 62,923,400 | +12,000 | 3.09% | 70,474,208 |
| 2025-05-07 | 2025-05-02 | 1.110 | 62,911,400 | +60,000 | 3.09% | 69,831,654 |
| 2025-05-06 | 2025-04-30 | 1.160 | 62,851,400 | +6,000 | 3.09% | 72,907,624 |
| 2025-05-02 | 2025-04-29 | 1.170 | 62,845,400 | -38,000 | 3.09% | 73,529,118 |
| 2025-04-30 | 2025-04-28 | 1.120 | 62,883,400 | -6,000 | 3.09% | 70,429,408 |
| 2025-04-29 | 2025-04-25 | 1.180 | 62,889,400 | +50,000 | 3.09% | 74,209,492 |
| 2025-04-28 | 2025-04-24 | 1.180 | 62,839,400 | -4,000 | 3.09% | 74,150,492 |
| 2025-04-25 | 2025-04-23 | 1.200 | 62,843,400 | +50,000 | 3.09% | 75,412,080 |
| 2025-04-24 | 2025-04-22 | 1.190 | 62,793,400 | +78,000 | 3.08% | 74,724,146 |
| 2025-04-23 | 2025-04-17 | 1.170 | 62,715,400 | -26,000 | 3.08% | 73,377,018 |
| 2025-04-22 | 2025-04-16 | 1.130 | 62,741,400 | -4,000 | 3.08% | 70,897,782 |
| 2025-04-17 | 2025-04-15 | 1.170 | 62,745,400 | -10,000 | 3.08% | 73,412,118 |
| 2025-04-16 | 2025-04-14 | 1.170 | 62,755,400 | +12,000 | 3.08% | 73,423,818 |
| 2025-04-15 | 2025-04-11 | 1.180 | 62,743,400 | +82,000 | 3.08% | 74,037,212 |
| 2025-04-14 | 2025-04-10 | 1.140 | 62,661,400 | +2,000 | 3.08% | 71,433,996 |
| 2025-04-11 | 2025-04-09 | 1.140 | 62,659,400 | -112,000 | 3.08% | 71,431,716 |
| 2025-04-10 | 2025-04-08 | 1.120 | 62,771,400 | +14,000 | 3.08% | 70,303,968 |
| 2025-04-09 | 2025-04-07 | 1.080 | 62,757,400 | -192,000 | 3.08% | 67,777,992 |
| 2025-04-08 | 2025-04-03 | 1.250 | 62,949,400 | +26,000 | 3.09% | 78,686,750 |
| 2025-04-07 | 2025-04-02 | 1.280 | 62,923,400 | +4,000 | 3.09% | 80,541,952 |
| 2025-04-03 | 2025-04-01 | 1.280 | 62,919,400 | +240,000 | 3.09% | 80,536,832 |
| 2025-04-02 | 2025-03-31 | 1.220 | 62,679,400 | +80,000 | 3.08% | 76,468,868 |
| 2025-04-01 | 2025-03-28 | 1.150 | 62,599,400 | +928,000 | 3.08% | 71,989,310 |
| 2025-03-31 | 2025-03-27 | 1.050 | 61,671,400 | +76,000 | 3.03% | 64,754,970 |
| 2025-03-28 | 2025-03-26 | 1.050 | 61,595,400 | -8,000 | 3.03% | 64,675,170 |
| 2025-03-27 | 2025-03-25 | 1.000 | 61,603,400 | +32,000 | 3.03% | 61,603,400 |
| 2025-03-26 | 2025-03-24 | 1.060 | 61,571,400 | +56,000 | 3.02% | 65,265,684 |
| 2025-03-24 | 2025-03-20 | 1.120 | 61,515,400 | -12,000 | 3.02% | 68,897,248 |
| 2025-03-21 | 2025-03-19 | 1.160 | 61,527,400 | +316,000 | 3.02% | 71,371,784 |
| 2025-03-20 | 2025-03-18 | 1.150 | 61,211,400 | +145,300 | 3.01% | 70,393,110 |
| 2025-03-19 | 2025-03-17 | 1.090 | 61,066,100 | +14,000 | 3.00% | 66,562,049 |
| 2025-03-18 | 2025-03-14 | 1.140 | 61,052,100 | +92,000 | 3.00% | 69,599,394 |
| 2025-03-17 | 2025-03-13 | 1.110 | 60,960,100 | +212,000 | 2.99% | 67,665,711 |
| 2025-03-14 | 2025-03-12 | 1.020 | 60,748,100 | +60,000 | 2.98% | 61,963,062 |
| 2025-03-13 | 2025-03-11 | 1.040 | 60,688,100 | +430,000 | 2.98% | 63,115,624 |
| 2025-03-12 | 2025-03-10 | 1.040 | 60,258,100 | +68,000 | 2.96% | 62,668,424 |
| 2025-03-11 | 2025-03-07 | 1.040 | 60,190,100 | +232,000 | 2.96% | 62,597,704 |
| 2025-03-10 | 2025-03-06 | 1.100 | 59,958,100 | +84,972 | 2.95% | 65,953,910 |
| 2025-03-07 | 2025-03-05 | 1.100 | 59,873,128 | -70,000 | 2.94% | 65,860,441 |
| 2025-03-06 | 2025-03-04 | 1.080 | 59,943,128 | +1,064,000 | 2.94% | 64,738,578 |
| 2025-03-05 | 2025-03-03 | 1.100 | 58,879,128 | +410,000 | 2.89% | 64,767,041 |
| 2025-03-04 | 2025-02-28 | 1.230 | 58,469,128 | +108,000 | 2.87% | 71,917,027 |
| 2025-03-03 | 2025-02-27 | 1.280 | 58,361,128 | +220,000 | 2.87% | 74,702,244 |
| 2025-02-28 | 2025-02-26 | 1.260 | 58,141,128 | +178,000 | 2.86% | 73,257,821 |
| 2025-02-27 | 2025-02-25 | 1.320 | 57,963,128 | +468,000 | 2.85% | 76,511,329 |
| 2025-02-26 | 2025-02-24 | 1.230 | 57,495,128 | +370,000 | 2.82% | 70,719,007 |
| 2025-02-25 | 2025-02-21 | 1.430 | 57,125,128 | +172,000 | 2.81% | 81,688,933 |
| 2025-02-24 | 2025-02-20 | 1.440 | 56,953,128 | +324,000 | 2.80% | 82,012,504 |
| 2025-02-21 | 2025-02-19 | 1.470 | 56,629,128 | +232,000 | 2.78% | 83,244,818 |
| 2025-02-20 | 2025-02-18 | 1.440 | 56,397,128 | +274,000 | 2.77% | 81,211,864 |
| 2025-02-19 | 2025-02-17 | 1.500 | 56,123,128 | +482,000 | 2.76% | 84,184,692 |
| 2025-02-18 | 2025-02-14 | 1.490 | 55,641,128 | +518,000 | 2.73% | 82,905,281 |
| 2025-02-17 | 2025-02-13 | 1.480 | 55,123,128 | +336,000 | 2.71% | 81,582,229 |
| 2025-02-14 | 2025-02-12 | 1.560 | 54,787,128 | +108,000 | 2.69% | 85,467,920 |
| 2025-02-13 | 2025-02-11 | 1.600 | 54,679,128 | +96,600 | 2.69% | 87,486,605 |
| 2025-02-12 | 2025-02-10 | 1.650 | 54,582,528 | +172,000 | 2.68% | 90,061,171 |
| 2025-02-11 | 2025-02-07 | 1.660 | 54,410,528 | +186,000 | 2.67% | 90,321,476 |
| 2025-02-10 | 2025-02-06 | 1.700 | 54,224,528 | +520,000 | 2.66% | 92,181,698 |
| 2025-02-07 | 2025-02-05 | 1.660 | 53,704,528 | +458,000 | 2.64% | 89,149,516 |
| 2025-02-06 | 2025-02-04 | 1.700 | 53,246,528 | +412,000 | 2.62% | 90,519,098 |
| 2025-02-05 | 2025-02-03 | 1.660 | 52,834,528 | +304,000 | 2.60% | 87,705,316 |
| 2025-02-04 | 2025-01-28 | 1.700 | 52,530,528 | +380,000 | 2.58% | 89,301,898 |
| 2025-02-03 | 2025-01-24 | 1.720 | 52,150,528 | +122,000 | 2.56% | 89,698,908 |
| 2025-01-27 | 2025-01-23 | 1.700 | 52,028,528 | +22,000 | 2.56% | 88,448,498 |
| 2025-01-24 | 2025-01-22 | 1.700 | 52,006,528 | -156,000 | 2.55% | 88,411,098 |
| 2025-01-23 | 2025-01-21 | 1.670 | 52,162,528 | +22,000 | 2.56% | 87,111,422 |
| 2025-01-22 | 2025-01-20 | 1.630 | 52,140,528 | +156,000 | 2.56% | 84,989,061 |
| 2025-01-21 | 2025-01-17 | 1.530 | 51,984,528 | +242,000 | 2.55% | 79,536,328 |
| 2025-01-20 | 2025-01-16 | 1.500 | 51,742,528 | +212,000 | 2.54% | 77,613,792 |
| 2025-01-17 | 2025-01-15 | 1.510 | 51,530,528 | +40,000 | 2.53% | 77,811,097 |
| 2025-01-16 | 2025-01-14 | 1.600 | 51,490,528 | -40,000 | 2.53% | 82,384,845 |
| 2025-01-15 | 2025-01-13 | 1.470 | 51,530,528 | +128,000 | 2.53% | 75,749,876 |
| 2025-01-14 | 2025-01-10 | 1.540 | 51,402,528 | +364,000 | 2.53% | 79,159,893 |
| 2025-01-13 | 2025-01-09 | 1.530 | 51,038,528 | +200,000 | 2.51% | 78,088,948 |
| 2025-01-10 | 2025-01-08 | 1.530 | 50,838,528 | +62,000 | 2.50% | 77,782,948 |
| 2025-01-09 | 2025-01-07 | 1.470 | 50,776,528 | -2,000 | 2.49% | 74,641,496 |
| 2025-01-08 | 2025-01-06 | 1.530 | 50,778,528 | -332,000 | 2.49% | 77,691,148 |
| 2025-01-07 | 2025-01-03 | 1.580 | 51,110,528 | +168,000 | 2.51% | 80,754,634 |
| 2025-01-06 | 2025-01-02 | 1.690 | 50,942,528 | +14,000 | 2.50% | 86,092,872 |
| 2025-01-03 | 2024-12-31 | 1.780 | 50,928,528 | -1,534,000 | 2.50% | 90,652,780 |
| 2025-01-02 | 2024-12-27 | 1.730 | 52,462,528 | -30,000 | 2.58% | 90,760,173 |
| 2024-12-30 | 2024-12-24 | 1.700 | 52,492,528 | -410,000 | 2.58% | 89,237,298 |
| 2024-12-27 | 2024-12-20 | 1.660 | 52,902,528 | +12,000 | 2.60% | 87,818,196 |
| 2024-12-23 | 2024-12-19 | 1.650 | 52,890,528 | +222,000 | 2.60% | 87,269,371 |
| 2024-12-20 | 2024-12-18 | 1.610 | 52,668,528 | -124,000 | 2.59% | 84,796,330 |
| 2024-12-19 | 2024-12-17 | 1.590 | 52,792,528 | +118,000 | 2.59% | 83,940,120 |
| 2024-12-18 | 2024-12-16 | 1.560 | 52,674,528 | +190,000 | 2.59% | 82,172,264 |
| 2024-12-17 | 2024-12-13 | 1.510 | 52,484,528 | +466,000 | 2.58% | 79,251,637 |
| 2024-12-16 | 2024-12-12 | 1.490 | 52,018,528 | +56,000 | 2.56% | 77,507,607 |
| 2024-12-13 | 2024-12-11 | 1.430 | 51,962,528 | +942,000 | 2.55% | 74,306,415 |
| 2024-12-12 | 2024-12-10 | 1.450 | 51,020,528 | +570,000 | 2.51% | 73,979,766 |
| 2024-12-11 | 2024-12-09 | 1.390 | 50,450,528 | +26,000 | 2.48% | 70,126,234 |
| 2024-12-10 | 2024-12-06 | 1.340 | 50,424,528 | +154,000 | 2.48% | 67,568,868 |
| 2024-12-09 | 2024-12-05 | 1.310 | 50,270,528 | +102,000 | 2.47% | 65,854,392 |
| 2024-12-06 | 2024-12-04 | 1.310 | 50,168,528 | +1,080,000 | 2.46% | 65,720,772 |
| 2024-12-05 | 2024-12-03 | 1.250 | 49,088,528 | +38,000 | 2.41% | 61,360,660 |
| 2024-12-04 | 2024-12-02 | 1.250 | 49,050,528 | +706,000 | 2.41% | 61,313,160 |
| 2024-12-03 | 2024-11-29 | 1.240 | 48,344,528 | +310,000 | 2.37% | 59,947,215 |
| 2024-12-02 | 2024-11-28 | 1.200 | 48,034,528 | +544,000 | 2.36% | 57,641,434 |
| 2024-11-29 | 2024-11-27 | 1.170 | 47,490,528 | +650,000 | 2.33% | 55,563,918 |
| 2024-11-28 | 2024-11-26 | 1.090 | 46,840,528 | +40,000 | 2.30% | 51,056,176 |
| 2024-11-27 | 2024-11-25 | 1.130 | 46,800,528 | +582,000 | 2.30% | 52,884,597 |
| 2024-11-26 | 2024-11-22 | 1.060 | 46,218,528 | +274,000 | 2.27% | 48,991,640 |
| 2024-11-25 | 2024-11-21 | 1.070 | 45,944,528 | +90,000 | 2.26% | 49,160,645 |
| 2024-11-22 | 2024-11-20 | 1.040 | 45,854,528 | +100,000 | 2.25% | 47,688,709 |
| 2024-11-21 | 2024-11-19 | 1.000 | 45,754,528 | +76,000 | 2.25% | 45,754,528 |
| 2024-11-20 | 2024-11-18 | 1.010 | 45,678,528 | +152,000 | 2.24% | 46,135,313 |
| 2024-11-19 | 2024-11-15 | 1.020 | 45,526,528 | +40,000 | 2.24% | 46,437,059 |
| 2024-11-18 | 2024-11-14 | 1.050 | 45,486,528 | +682,000 | 2.23% | 47,760,854 |
| 2024-11-15 | 2024-11-13 | 1.040 | 44,804,528 | +392,000 | 2.20% | 46,596,709 |
| 2024-11-14 | 2024-11-12 | 0.980 | 44,412,528 | +330,000 | 2.18% | 43,524,277 |
| 2024-11-13 | 2024-11-11 | 1.030 | 44,082,528 | +450,000 | 2.17% | 45,405,004 |
| 2024-11-12 | 2024-11-08 | 0.970 | 43,632,528 | +292,000 | 2.14% | 42,323,552 |
| 2024-11-11 | 2024-11-07 | 0.920 | 43,340,528 | -154,000 | 2.13% | 39,873,286 |
| 2024-11-08 | 2024-11-06 | 0.940 | 43,494,528 | +2,000 | 2.14% | 40,884,856 |
| 2024-11-07 | 2024-11-05 | 0.940 | 43,492,528 | +210,000 | 2.14% | 40,882,976 |
| 2024-11-06 | 2024-11-04 | 0.940 | 43,282,528 | +538,000 | 2.13% | 40,685,576 |
| 2024-11-05 | 2024-11-01 | 0.890 | 42,744,528 | +70,000 | 2.10% | 38,042,630 |
| 2024-11-04 | 2024-10-31 | 0.800 | 42,674,528 | -118,000 | 2.10% | 34,139,622 |
| 2024-11-01 | 2024-10-30 | 0.820 | 42,792,528 | -514,000 | 2.10% | 35,089,873 |
| 2024-10-31 | 2024-10-29 | 0.730 | 43,306,528 | -102,000 | 2.13% | 31,613,765 |
| 2024-10-30 | 2024-10-28 | 0.740 | 43,408,528 | +476,000 | 2.13% | 32,122,311 |
| 2024-10-29 | 2024-10-25 | 0.740 | 42,932,528 | +2,030,000 | 2.11% | 31,770,071 |
| 2024-10-28 | 2024-10-24 | 0.710 | 40,902,528 | +3,384,000 | 2.01% | 29,040,795 |
| 2024-10-25 | 2024-10-23 | 0.680 | 37,518,528 | +1,286,000 | 1.84% | 25,512,599 |
| 2024-10-24 | 2024-10-22 | 0.660 | 36,232,528 | +4,098,000 | 1.78% | 23,913,468 |
| 2024-10-23 | 2024-10-21 | 0.580 | 32,134,528 | +1,240,000 | 1.58% | 18,638,026 |
| 2024-10-22 | 2024-10-18 | 0.570 | 30,894,528 | +1,080,000 | 1.52% | 17,609,881 |
| 2024-10-21 | 2024-10-17 | 0.500 | 29,814,528 | +306,000 | 1.46% | 14,907,264 |
| 2024-10-18 | 2024-10-16 | 0.570 | 29,508,528 | +124,000 | 1.45% | 16,819,861 |
| 2024-10-17 | 2024-10-15 | 0.620 | 29,384,528 | +168,000 | 1.44% | 18,218,407 |
| 2024-10-16 | 2024-10-14 | 0.630 | 29,216,528 | -90,000 | 1.44% | 18,406,413 |
| 2024-10-15 | 2024-10-10 | 0.710 | 29,306,528 | +34,000 | 1.44% | 20,807,635 |
| 2024-10-14 | 2024-10-09 | 0.720 | 29,272,528 | +12,000 | 1.44% | 21,076,220 |
| 2024-10-10 | 2024-10-08 | 0.800 | 29,260,528 | +322,000 | 1.44% | 23,408,422 |
| 2024-10-09 | 2024-10-07 | 1.070 | 28,938,528 | -22,000 | 1.42% | 30,964,225 |
| 2024-10-08 | 2024-10-04 | 1.040 | 28,960,528 | -100,000 | 1.42% | 30,118,949 |
| 2024-10-07 | 2024-10-03 | 0.920 | 29,060,528 | +1,472,000 | 1.43% | 26,735,686 |
| 2024-10-04 | 2024-10-02 | 0.950 | 27,588,528 | -46,000 | 1.36% | 26,209,102 |
| 2024-10-03 | 2024-09-30 | 0.830 | 27,634,528 | +1,062,000 | 1.36% | 22,936,658 |
| 2024-10-02 | 2024-09-27 | 0.750 | 26,572,528 | +1,678,000 | 1.31% | 19,929,396 |
| 2024-09-30 | 2024-09-26 | 0.730 | 24,894,528 | +554,000 | 1.22% | 18,173,005 |
| 2024-09-27 | 2024-09-25 | 0.640 | 24,340,528 | -82,000 | 1.20% | 15,577,938 |
| 2024-09-26 | 2024-09-24 | 0.630 | 24,422,528 | -22,000 | 1.20% | 15,386,193 |
| 2024-09-25 | 2024-09-23 | 0.590 | 24,444,528 | +2,106,000 | 1.20% | 14,422,272 |
| 2024-09-24 | 2024-09-20 | 0.620 | 22,338,528 | +806,000 | 1.10% | 13,849,887 |
| 2024-09-23 | 2024-09-19 | 0.610 | 21,532,528 | +1,608,000 | 1.06% | 13,134,842 |
| 2024-09-20 | 2024-09-17 | 0.610 | 19,924,528 | +114,000 | 0.98% | 12,153,962 |
| 2024-09-19 | 2024-09-16 | 0.610 | 19,810,528 | +54,000 | 0.97% | 12,084,422 |
| 2024-09-17 | 2024-09-13 | 0.580 | 19,756,528 | +142,000 | 0.97% | 11,458,786 |
| 2024-09-16 | 2024-09-12 | 0.580 | 19,614,528 | +1,644,000 | 0.96% | 11,376,426 |
| 2024-09-13 | 2024-09-11 | 0.570 | 17,970,528 | +1,668,000 | 0.88% | 10,243,201 |
| 2024-09-12 | 2024-09-10 | 0.560 | 16,302,528 | +340,000 | 0.80% | 9,129,416 |
| 2024-09-11 | 2024-09-09 | 0.560 | 15,962,528 | -26,000 | 0.78% | 8,939,016 |
| 2024-09-10 | 2024-09-05 | 0.550 | 15,988,528 | -14,000 | 0.79% | 8,793,690 |
| 2024-09-09 | 2024-09-04 | 0.540 | 16,002,528 | -12,000 | 0.79% | 8,641,365 |
| 2024-09-05 | 2024-09-03 | 0.540 | 16,014,528 | -62,000 | 0.79% | 8,647,845 |
| 2024-09-04 | 2024-09-02 | 0.540 | 16,076,528 | -34,000 | 0.79% | 8,681,325 |
| 2024-09-03 | 2024-08-30 | 0.600 | 16,110,528 | -304,000 | 0.79% | 9,666,317 |
| 2024-09-02 | 2024-08-29 | 0.610 | 16,414,528 | -420,000 | 0.81% | 10,012,862 |
| 2024-08-30 | 2024-08-28 | 0.620 | 16,834,528 | +838,000 | 0.83% | 10,437,407 |
| 2024-08-29 | 2024-08-27 | 0.640 | 15,996,528 | -76,000 | 0.79% | 10,237,778 |
| 2024-08-28 | 2024-08-26 | 0.660 | 16,072,528 | -50,000 | 0.79% | 10,607,868 |
| 2024-08-27 | 2024-08-23 | 0.660 | 16,122,528 | +208,000 | 0.79% | 10,640,868 |
| 2024-08-26 | 2024-08-22 | 0.690 | 15,914,528 | +6,000 | 0.78% | 10,981,024 |
| 2024-08-23 | 2024-08-21 | 0.670 | 15,908,528 | +172,000 | 0.78% | 10,658,714 |
| 2024-08-22 | 2024-08-20 | 0.680 | 15,736,528 | +504,000 | 0.77% | 10,700,839 |
| 2024-08-21 | 2024-08-19 | 0.740 | 15,232,528 | +112,000 | 0.75% | 11,272,071 |
| 2024-08-20 | 2024-08-16 | 0.750 | 15,120,528 | +20,000 | 0.74% | 11,340,396 |
| 2024-08-16 | 2024-08-14 | 0.740 | 15,100,528 | -130,000 | 0.74% | 11,174,391 |
| 2024-08-15 | 2024-08-13 | 0.740 | 15,230,528 | -66,000 | 0.75% | 11,270,591 |
| 2024-08-14 | 2024-08-12 | 0.760 | 15,296,528 | -70,000 | 0.75% | 11,625,361 |
| 2024-08-13 | 2024-08-09 | 0.730 | 15,366,528 | +60,000 | 0.75% | 11,217,565 |
| 2024-08-12 | 2024-08-08 | 0.740 | 15,306,528 | -152,000 | 0.75% | 11,326,831 |
| 2024-08-09 | 2024-08-07 | 0.730 | 15,458,528 | +216,000 | 0.76% | 11,284,725 |
| 2024-08-08 | 2024-08-06 | 0.810 | 15,242,528 | -268,000 | 0.75% | 12,346,448 |
| 2024-08-07 | 2024-08-05 | 0.780 | 15,510,528 | +254,000 | 0.76% | 12,098,212 |
| 2024-08-06 | 2024-08-02 | 0.810 | 15,256,528 | +70,000 | 0.75% | 12,357,788 |
| 2024-08-05 | 2024-08-01 | 0.830 | 15,186,528 | +44,000 | 0.75% | 12,604,818 |
| 2024-08-02 | 2024-07-31 | 0.750 | 15,142,528 | -60,000 | 0.74% | 11,356,896 |
| 2024-08-01 | 2024-07-30 | 0.710 | 15,202,528 | -4,000 | 0.75% | 10,793,795 |
| 2024-07-31 | 2024-07-29 | 0.710 | 15,206,528 | -46,000 | 0.75% | 10,796,635 |
| 2024-07-30 | 2024-07-26 | 0.700 | 15,252,528 | -122,000 | 0.75% | 10,676,770 |
| 2024-07-29 | 2024-07-25 | 0.700 | 15,374,528 | +236,000 | 0.76% | 10,762,170 |
| 2024-07-26 | 2024-07-24 | 0.740 | 15,138,528 | +30,000 | 0.74% | 11,202,511 |
| 2024-07-25 | 2024-07-23 | 0.780 | 15,108,528 | -20,000 | 0.74% | 11,784,652 |
| 2024-07-24 | 2024-07-22 | 0.780 | 15,128,528 | -22,000 | 0.74% | 11,800,252 |
| 2024-07-23 | 2024-07-19 | 0.770 | 15,150,528 | +10,000 | 0.74% | 11,665,907 |
| 2024-07-22 | 2024-07-18 | 0.770 | 15,140,528 | -58,000 | 0.74% | 11,658,207 |
| 2024-07-19 | 2024-07-17 | 0.790 | 15,198,528 | -170,000 | 0.75% | 12,006,837 |
| 2024-07-18 | 2024-07-16 | 0.820 | 15,368,528 | +76,000 | 0.75% | 12,602,193 |
| 2024-07-17 | 2024-07-15 | 0.840 | 15,292,528 | -6,000 | 0.75% | 12,845,724 |
| 2024-07-16 | 2024-07-12 | 0.860 | 15,298,528 | +82,000 | 0.75% | 13,156,734 |
| 2024-07-15 | 2024-07-11 | 0.860 | 15,216,528 | -20,000 | 0.75% | 13,086,214 |
| 2024-07-12 | 2024-07-10 | 0.740 | 15,236,528 | +168,000 | 0.75% | 11,275,031 |
| 2024-07-11 | 2024-07-09 | 0.770 | 15,068,528 | -148,000 | 0.74% | 11,602,767 |
| 2024-07-10 | 2024-07-08 | 0.790 | 15,216,528 | +118,000 | 0.75% | 12,021,057 |
| 2024-07-09 | 2024-07-05 | 0.810 | 15,098,528 | +40,000 | 0.74% | 12,229,808 |
| 2024-07-08 | 2024-07-04 | 0.760 | 15,058,528 | -138,000 | 0.74% | 11,444,481 |
| 2024-07-05 | 2024-07-03 | 0.780 | 15,196,528 | -20,000 | 0.75% | 11,853,292 |
| 2024-07-04 | 2024-07-02 | 0.730 | 15,216,528 | +84,000 | 0.75% | 11,108,065 |
| 2024-07-03 | 2024-06-28 | 0.800 | 15,132,528 | -2,000 | 0.74% | 12,106,022 |
| 2024-07-02 | 2024-06-27 | 0.820 | 15,134,528 | -58,000 | 0.74% | 12,410,313 |
| 2024-06-28 | 2024-06-26 | 0.830 | 15,192,528 | +20,000 | 0.75% | 12,609,798 |
| 2024-06-27 | 2024-06-25 | 0.830 | 15,172,528 | +84,000 | 0.75% | 12,593,198 |
| 2024-06-26 | 2024-06-24 | 0.860 | 15,088,528 | +68,000 | 0.74% | 12,976,134 |
| 2024-06-25 | 2024-06-21 | 0.910 | 15,020,528 | +38,000 | 0.74% | 13,668,680 |
| 2024-06-21 | 2024-06-19 | 0.950 | 14,982,528 | -78,000 | 0.74% | 14,233,402 |
| 2024-06-20 | 2024-06-18 | 0.930 | 15,060,528 | +30,000 | 0.74% | 14,006,291 |
| 2024-06-18 | 2024-06-14 | 1.000 | 15,030,528 | -62,000 | 0.74% | 15,030,528 |
| 2024-06-17 | 2024-06-13 | 1.030 | 15,092,528 | +34,000 | 0.74% | 15,545,304 |
| 2024-06-14 | 2024-06-12 | 1.030 | 15,058,528 | -14,000 | 0.74% | 15,510,284 |
| 2024-06-13 | 2024-06-11 | 1.000 | 15,072,528 | +16,000 | 0.74% | 15,072,528 |
| 2024-06-12 | 2024-06-07 | 1.020 | 15,056,528 | +6,000 | 0.74% | 15,357,659 |
| 2024-06-11 | 2024-06-06 | 1.030 | 15,050,528 | +10,000 | 0.74% | 15,502,044 |
| 2024-06-06 | 2024-06-04 | 1.080 | 15,040,528 | +24,000 | 0.74% | 16,243,770 |
| 2024-06-05 | 2024-06-03 | 1.070 | 15,016,528 | -70,000 | 0.74% | 16,067,685 |
| 2024-06-04 | 2024-05-31 | 1.150 | 15,086,528 | -18,000 | 0.74% | 17,349,507 |
| 2024-06-03 | 2024-05-30 | 1.170 | 15,104,528 | -68,000 | 0.74% | 17,672,298 |
| 2024-05-31 | 2024-05-29 | 1.190 | 15,172,528 | +196,000 | 0.75% | 18,055,308 |
| 2024-05-30 | 2024-05-28 | 1.250 | 14,976,528 | -212,000 | 0.74% | 18,720,660 |
| 2024-05-29 | 2024-05-27 | 1.230 | 15,188,528 | -20,000 | 0.75% | 18,681,889 |
| 2024-05-28 | 2024-05-24 | 1.230 | 15,208,528 | -102,000 | 0.75% | 18,706,489 |
| 2024-05-27 | 2024-05-23 | 1.250 | 15,310,528 | +94,000 | 0.75% | 19,138,160 |
| 2024-05-24 | 2024-05-22 | 1.270 | 15,216,528 | -108,000 | 0.75% | 19,324,991 |
| 2024-05-23 | 2024-05-21 | 1.250 | 15,324,528 | -396,000 | 0.75% | 19,155,660 |
| 2024-05-22 | 2024-05-20 | 1.290 | 15,720,528 | +264,000 | 0.77% | 20,279,481 |
| 2024-05-21 | 2024-05-17 | 1.260 | 15,456,528 | +10,000 | 0.76% | 19,475,225 |
| 2024-05-20 | 2024-05-16 | 1.260 | 15,446,528 | +108,000 | 0.76% | 19,462,625 |
| 2024-05-17 | 2024-05-14 | 1.280 | 15,338,528 | -72,000 | 0.75% | 19,633,316 |
| 2024-05-16 | 2024-05-13 | 1.250 | 15,410,528 | +64,000 | 0.76% | 19,263,160 |
| 2024-05-14 | 2024-05-10 | 1.230 | 15,346,528 | +140,000 | 0.75% | 18,876,229 |
| 2024-05-13 | 2024-05-09 | 1.270 | 15,206,528 | +26,000 | 0.75% | 19,312,291 |
| 2024-05-10 | 2024-05-08 | 1.260 | 15,180,528 | +22,000 | 0.75% | 19,127,465 |
| 2024-05-09 | 2024-05-07 | 1.270 | 15,158,528 | -38,000 | 0.74% | 19,251,331 |
| 2024-05-08 | 2024-05-06 | 1.310 | 15,196,528 | +108,000 | 0.75% | 19,907,452 |
| 2024-05-07 | 2024-05-03 | 1.350 | 15,088,528 | +20,000 | 0.74% | 20,369,513 |
| 2024-05-06 | 2024-05-02 | 1.420 | 15,068,528 | -106,000 | 0.74% | 21,397,310 |
| 2024-05-03 | 2024-04-30 | 1.230 | 15,174,528 | +32,000 | 0.75% | 18,664,669 |
| 2024-05-02 | 2024-04-29 | 1.280 | 15,142,528 | +84,000 | 0.74% | 19,382,436 |
| 2024-04-30 | 2024-04-26 | 1.280 | 15,058,528 | +12,000 | 0.74% | 19,274,916 |
| 2024-04-29 | 2024-04-25 | 1.300 | 15,046,528 | -130,000 | 0.74% | 19,560,486 |
| 2024-04-26 | 2024-04-24 | 1.250 | 15,176,528 | +18,000 | 0.75% | 18,970,660 |
| 2024-04-25 | 2024-04-23 | 1.300 | 15,158,528 | +48,000 | 0.74% | 19,706,086 |
| 2024-04-24 | 2024-04-22 | 1.300 | 15,110,528 | +26,000 | 0.74% | 19,643,686 |
| 2024-04-23 | 2024-04-19 | 1.310 | 15,084,528 | +20,000 | 0.74% | 19,760,732 |
| 2024-04-22 | 2024-04-18 | 1.360 | 15,064,528 | +20,000 | 0.74% | 20,487,758 |
| 2024-04-19 | 2024-04-17 | 1.370 | 15,044,528 | +18,000 | 0.74% | 20,611,003 |
| 2024-04-18 | 2024-04-16 | 1.380 | 15,026,528 | +14,000 | 0.74% | 20,736,609 |
| 2024-04-17 | 2024-04-15 | 1.370 | 15,012,528 | +30,000 | 0.74% | 20,567,163 |
| 2024-04-16 | 2024-04-12 | 1.350 | 14,982,528 | +20,000 | 0.74% | 20,226,413 |
| 2024-04-15 | 2024-04-11 | 1.370 | 14,962,528 | +20,000 | 0.73% | 20,498,663 |
| 2024-04-10 | 2024-04-08 | 1.380 | 14,942,528 | +28,000 | 0.71% | 20,620,689 |
| 2024-04-08 | 2024-04-03 | 1.400 | 14,914,528 | +20,000 | 0.71% | 20,880,339 |
| 2024-04-05 | 2024-04-02 | 1.420 | 14,894,528 | +24,000 | 0.71% | 21,150,230 |
| 2024-04-03 | 2024-03-28 | 1.440 | 14,870,528 | -78,000 | 0.71% | 21,413,560 |
| 2024-04-02 | 2024-03-27 | 1.410 | 14,948,528 | +48,000 | 0.71% | 21,077,424 |
| 2024-03-28 | 2024-03-26 | 1.470 | 14,900,528 | +28,000 | 0.71% | 21,903,776 |
| 2024-03-27 | 2024-03-25 | 1.480 | 14,872,528 | +24,000 | 0.71% | 22,011,341 |
| 2024-03-26 | 2024-03-22 | 1.510 | 14,848,528 | -50,000 | 0.71% | 22,421,277 |
| 2024-03-25 | 2024-03-21 | 1.550 | 14,898,528 | -4,000 | 0.71% | 23,092,718 |
| 2024-03-22 | 2024-03-20 | 1.570 | 14,902,528 | +14,000 | 0.71% | 23,396,969 |
| 2024-03-21 | 2024-03-19 | 1.520 | 14,888,528 | +2,000 | 0.71% | 22,630,563 |
| 2024-03-20 | 2024-03-18 | 1.530 | 14,886,528 | -226,000 | 0.71% | 22,776,388 |
| 2024-03-19 | 2024-03-15 | 1.550 | 15,112,528 | -58,000 | 0.72% | 23,424,418 |
| 2024-03-18 | 2024-03-14 | 1.670 | 15,170,528 | -20,000 | 0.72% | 25,334,782 |
| 2024-03-15 | 2024-03-13 | 1.600 | 15,190,528 | +192,000 | 0.72% | 24,304,845 |
| 2024-03-14 | 2024-03-12 | 1.600 | 14,998,528 | +24,000 | 0.71% | 23,997,645 |
| 2024-03-13 | 2024-03-11 | 1.580 | 14,974,528 | -256,000 | 0.71% | 23,659,754 |
| 2024-03-12 | 2024-03-08 | 1.520 | 15,230,528 | -94,000 | 0.73% | 23,150,403 |
| 2024-03-11 | 2024-03-07 | 1.560 | 15,324,528 | -90,000 | 0.73% | 23,906,264 |
| 2024-03-08 | 2024-03-06 | 1.550 | 15,414,528 | +6,000 | 0.73% | 23,892,518 |
| 2024-03-07 | 2024-03-05 | 1.610 | 15,408,528 | +2,000 | 0.73% | 24,807,730 |
| 2024-03-06 | 2024-03-04 | 1.620 | 15,406,528 | +4,000 | 0.73% | 24,958,575 |
| 2024-03-05 | 2024-03-01 | 1.620 | 15,402,528 | +4,000 | 0.73% | 24,952,095 |
| 2024-03-04 | 2024-02-29 | 1.670 | 15,398,528 | +66,000 | 0.73% | 25,715,542 |
| 2024-03-01 | 2024-02-28 | 1.670 | 15,332,528 | +118,000 | 0.73% | 25,605,322 |
| 2024-02-29 | 2024-02-27 | 1.750 | 15,214,528 | +30,000 | 0.72% | 26,625,424 |
| 2024-02-28 | 2024-02-26 | 1.770 | 15,184,528 | +46,000 | 0.72% | 26,876,615 |
| 2024-02-27 | 2024-02-23 | 1.770 | 15,138,528 | -22,000 | 0.72% | 26,795,195 |
| 2024-02-26 | 2024-02-22 | 1.760 | 15,160,528 | +96,000 | 0.72% | 26,682,529 |
| 2024-02-23 | 2024-02-21 | 1.880 | 15,064,528 | -126,000 | 0.72% | 28,321,313 |
| 2024-02-22 | 2024-02-20 | 1.820 | 15,190,528 | +108,000 | 0.72% | 27,646,761 |
| 2024-02-21 | 2024-02-19 | 1.790 | 15,082,528 | +22,000 | 0.72% | 26,997,725 |
| 2024-02-20 | 2024-02-16 | 1.840 | 15,060,528 | -22,000 | 0.72% | 27,711,372 |
| 2024-02-19 | 2024-02-15 | 1.710 | 15,082,528 | -2,000 | 0.72% | 25,791,123 |
| 2024-02-16 | 2024-02-14 | 1.710 | 15,084,528 | -6,000 | 0.72% | 25,794,543 |
| 2024-02-15 | 2024-02-09 | 1.730 | 15,090,528 | -34,000 | 0.72% | 26,106,613 |
| 2024-02-14 | 2024-02-07 | 1.660 | 15,124,528 | -2,000 | 0.73% | 25,106,716 |
| 2024-02-08 | 2024-02-06 | 1.670 | 15,126,528 | -60,000 | 0.73% | 25,261,302 |
| 2024-02-07 | 2024-02-05 | 1.560 | 15,186,528 | -108,000 | 0.73% | 23,690,984 |
| 2024-02-06 | 2024-02-02 | 1.550 | 15,294,528 | -376,000 | 0.74% | 23,706,518 |
| 2024-02-05 | 2024-02-01 | 1.620 | 15,670,528 | +422,000 | 0.75% | 25,386,255 |
| 2024-02-02 | 2024-01-31 | 1.600 | 15,248,528 | -578,000 | 0.73% | 24,397,645 |
| 2024-02-01 | 2024-01-30 | 1.660 | 15,826,528 | -778,000 | 0.76% | 26,272,036 |
| 2024-01-31 | 2024-01-29 | 1.570 | 16,604,528 | -626,000 | 0.80% | 26,069,109 |
| 2024-01-30 | 2024-01-26 | 1.600 | 17,230,528 | +4,142,000 | 0.83% | 27,568,845 |
| 2024-01-29 | 2024-01-25 | 2.050 | 13,088,528 | -212,000 | 0.63% | 26,831,482 |
| 2024-01-26 | 2024-01-24 | 2.010 | 13,300,528 | +316,000 | 0.64% | 26,734,061 |
| 2024-01-25 | 2024-01-23 | 2.070 | 12,984,528 | -126,000 | 0.63% | 26,877,973 |
| 2024-01-24 | 2024-01-22 | 1.990 | 13,110,528 | +46,000 | 0.64% | 26,089,951 |
| 2024-01-23 | 2024-01-19 | 2.080 | 13,064,528 | -110,000 | 0.63% | 27,174,218 |
| 2024-01-22 | 2024-01-18 | 2.050 | 13,174,528 | +6,000 | 0.64% | 27,007,782 |
| 2024-01-19 | 2024-01-17 | 2.080 | 13,168,528 | +124,000 | 0.64% | 27,390,538 |
| 2024-01-18 | 2024-01-16 | 2.200 | 13,044,528 | -144,000 | 0.63% | 28,697,962 |
| 2024-01-17 | 2024-01-15 | 2.210 | 13,188,528 | +30,000 | 0.64% | 29,146,647 |
| 2024-01-16 | 2024-01-12 | 2.200 | 13,158,528 | +66,000 | 0.64% | 28,948,762 |
| 2024-01-15 | 2024-01-11 | 2.230 | 13,092,528 | +18,000 | 0.63% | 29,196,337 |
| 2024-01-12 | 2024-01-10 | 2.230 | 13,074,528 | +2,000 | 0.63% | 29,156,197 |
| 2024-01-11 | 2024-01-09 | 2.210 | 13,072,528 | -4,000 | 0.63% | 28,890,287 |
| 2024-01-10 | 2024-01-08 | 2.170 | 13,076,528 | -70,000 | 0.63% | 28,376,066 |
| 2024-01-09 | 2024-01-05 | 2.160 | 13,146,528 | +54,000 | 0.64% | 28,396,500 |
| 2024-01-08 | 2024-01-04 | 2.210 | 13,092,528 | -20,000 | 0.63% | 28,934,487 |
| 2024-01-05 | 2024-01-03 | 2.240 | 13,112,528 | -82,000 | 0.64% | 29,372,063 |
| 2024-01-04 | 2024-01-02 | 2.220 | 13,194,528 | +90,000 | 0.64% | 29,291,852 |
| 2024-01-03 | 2023-12-29 | 2.320 | 13,104,528 | -312,000 | 0.63% | 30,402,505 |
| 2024-01-02 | 2023-12-28 | 2.100 | 13,416,528 | -4,000 | 0.65% | 28,174,709 |
| 2023-12-28 | 2023-12-22 | 2.080 | 13,420,528 | -12,000 | 0.65% | 27,914,698 |
| 2023-12-27 | 2023-12-21 | 2.120 | 13,432,528 | -52,000 | 0.65% | 28,476,959 |
| 2023-12-22 | 2023-12-20 | 2.120 | 13,484,528 | +60,000 | 0.65% | 28,587,199 |
| 2023-12-21 | 2023-12-19 | 2.160 | 13,424,528 | -952,000 | 0.65% | 28,996,980 |
| 2023-12-20 | 2023-12-18 | 2.220 | 14,376,528 | -164,000 | 0.70% | 31,915,892 |
| 2023-12-19 | 2023-12-15 | 2.110 | 14,540,528 | -8,000 | 0.71% | 30,680,514 |
| 2023-12-18 | 2023-12-14 | 2.090 | 14,548,528 | -74,000 | 0.71% | 30,406,424 |
| 2023-12-15 | 2023-12-13 | 2.070 | 14,622,528 | -10,000 | 0.71% | 30,268,633 |
| 2023-12-14 | 2023-12-12 | 2.060 | 14,632,528 | -10,000 | 0.71% | 30,143,008 |
| 2023-12-13 | 2023-12-11 | 2.030 | 14,642,528 | -6,000 | 0.71% | 29,724,332 |
| 2023-12-12 | 2023-12-08 | 2.010 | 14,648,528 | -254,000 | 0.71% | 29,443,541 |
| 2023-12-11 | 2023-12-07 | 1.980 | 14,902,528 | +1,290,000 | 0.72% | 29,507,005 |
| 2023-12-08 | 2023-12-06 | 2.060 | 13,612,528 | +30,000 | 0.66% | 28,041,808 |
| 2023-12-07 | 2023-12-05 | 2.070 | 13,582,528 | -216,000 | 0.66% | 28,115,833 |
| 2023-12-06 | 2023-12-04 | 2.100 | 13,798,528 | +196,000 | 0.67% | 28,976,909 |
| 2023-12-05 | 2023-12-01 | 2.180 | 13,602,528 | -14,000 | 0.66% | 29,653,511 |
| 2023-12-04 | 2023-11-30 | 2.130 | 13,616,528 | -6,000 | 0.66% | 29,003,205 |
| 2023-12-01 | 2023-11-29 | 2.140 | 13,622,528 | -58,000 | 0.66% | 29,152,210 |
| 2023-11-30 | 2023-11-28 | 2.150 | 13,680,528 | +48,000 | 0.66% | 29,413,135 |
| 2023-11-29 | 2023-11-27 | 2.180 | 13,632,528 | -24,000 | 0.66% | 29,718,911 |
| 2023-11-28 | 2023-11-24 | 2.120 | 13,656,528 | -10,000 | 0.66% | 28,951,839 |
| 2023-11-24 | 2023-11-22 | 2.100 | 13,666,528 | -8,000 | 0.66% | 28,699,709 |
| 2023-11-21 | 2023-11-17 | 2.060 | 13,674,528 | -14,000 | 0.66% | 28,169,528 |
| 2023-11-20 | 2023-11-16 | 2.030 | 13,688,528 | -56,000 | 0.66% | 27,787,712 |
| 2023-11-17 | 2023-11-15 | 1.990 | 13,744,528 | +114,000 | 0.67% | 27,351,611 |
| 2023-11-16 | 2023-11-14 | 1.990 | 13,630,528 | +4,000 | 0.66% | 27,124,751 |
| 2023-11-15 | 2023-11-13 | 1.990 | 13,626,528 | +24,000 | 0.66% | 27,116,791 |
| 2023-11-14 | 2023-11-10 | 2.030 | 13,602,528 | +4,000 | 0.66% | 27,613,132 |
| 2023-11-13 | 2023-11-09 | 2.020 | 13,598,528 | +172,000 | 0.66% | 27,469,027 |
| 2023-11-10 | 2023-11-08 | 2.170 | 13,426,528 | -36,000 | 0.65% | 29,135,566 |
| 2023-11-08 | 2023-11-06 | 2.120 | 13,462,528 | -10,000 | 0.65% | 28,540,559 |
| 2023-11-07 | 2023-11-03 | 2.130 | 13,472,528 | -468,000 | 0.65% | 28,696,485 |
| 2023-11-06 | 2023-11-02 | 2.020 | 13,940,528 | +210,000 | 0.68% | 28,159,867 |
| 2023-11-03 | 2023-11-01 | 2.030 | 13,730,528 | -592,000 | 0.67% | 27,872,972 |
| 2023-11-02 | 2023-10-31 | 1.950 | 14,322,528 | +554,000 | 0.70% | 27,928,930 |
| 2023-11-01 | 2023-10-30 | 2.010 | 13,768,528 | +204,000 | 0.67% | 27,674,741 |
| 2023-10-31 | 2023-10-27 | 2.030 | 13,564,528 | -240,000 | 0.66% | 27,535,992 |
| 2023-10-30 | 2023-10-26 | 1.890 | 13,804,528 | +78,000 | 0.67% | 26,090,558 |
| 2023-10-27 | 2023-10-25 | 1.790 | 13,726,528 | -510,000 | 0.67% | 24,570,485 |
| 2023-10-26 | 2023-10-24 | 1.700 | 14,236,528 | +86,000 | 0.69% | 24,202,098 |
| 2023-10-24 | 2023-10-19 | 1.810 | 14,150,528 | -22,000 | 0.69% | 25,612,456 |
| 2023-10-20 | 2023-10-18 | 1.850 | 14,172,528 | +2,000 | 0.69% | 26,219,177 |
| 2023-10-17 | 2023-10-13 | 1.930 | 14,170,528 | -2,000 | 0.69% | 27,349,119 |
| 2023-10-16 | 2023-10-12 | 1.950 | 14,172,528 | +90,000 | 0.69% | 27,636,430 |
| 2023-10-13 | 2023-10-11 | 1.970 | 14,082,528 | +112,000 | 0.68% | 27,742,580 |
| 2023-10-12 | 2023-10-10 | 1.900 | 13,970,528 | -224,000 | 0.68% | 26,544,003 |
| 2023-10-11 | 2023-10-09 | 1.860 | 14,194,528 | -136,000 | 0.69% | 26,401,822 |
| 2023-10-10 | 2023-10-06 | 1.860 | 14,330,528 | -854,000 | 0.70% | 26,654,782 |
| 2023-10-09 | 2023-10-05 | 1.800 | 15,184,528 | +620,000 | 0.74% | 27,332,150 |
| 2023-10-06 | 2023-10-04 | 1.730 | 14,564,528 | +220,000 | 0.71% | 25,196,633 |
| 2023-10-05 | 2023-10-03 | 1.880 | 14,344,528 | +134,000 | 0.70% | 26,967,713 |
| 2023-10-03 | 2023-09-28 | 2.030 | 14,210,528 | -30,000 | 0.69% | 28,847,372 |
| 2023-09-29 | 2023-09-27 | 1.970 | 14,240,528 | +16,000 | 0.69% | 28,053,840 |
| 2023-09-28 | 2023-09-26 | 1.950 | 14,224,528 | -26,000 | 0.69% | 27,737,830 |
| 2023-09-27 | 2023-09-25 | 2.000 | 14,250,528 | -50,000 | 0.69% | 28,501,056 |
| 2023-09-26 | 2023-09-22 | 2.010 | 14,300,528 | +540,000 | 0.69% | 28,744,061 |
| 2023-09-25 | 2023-09-21 | 1.960 | 13,760,528 | +154,000 | 0.67% | 26,970,635 |
| 2023-09-22 | 2023-09-20 | 2.030 | 13,606,528 | -28,000 | 0.66% | 27,621,252 |
| 2023-09-21 | 2023-09-19 | 2.060 | 13,634,528 | -68,000 | 0.66% | 28,087,128 |
| 2023-09-20 | 2023-09-18 | 2.070 | 13,702,528 | -374,000 | 0.67% | 28,364,233 |
| 2023-09-19 | 2023-09-15 | 2.100 | 14,076,528 | +26,000 | 0.68% | 29,560,709 |
| 2023-09-18 | 2023-09-14 | 2.130 | 14,050,528 | +2,000 | 0.68% | 29,927,625 |
| 2023-09-15 | 2023-09-13 | 2.160 | 14,048,528 | -136,000 | 0.68% | 30,344,820 |
| 2023-09-14 | 2023-09-12 | 2.130 | 14,184,528 | +30,000 | 0.69% | 30,213,045 |
| 2023-09-12 | 2023-09-07 | 2.190 | 14,154,528 | -168,000 | 0.69% | 30,998,416 |
| 2023-09-11 | 2023-09-06 | 2.080 | 14,322,528 | +218,000 | 0.70% | 29,790,858 |
| 2023-09-07 | 2023-09-05 | 2.170 | 14,104,528 | +56,000 | 0.69% | 30,606,826 |
| 2023-09-06 | 2023-09-04 | 2.200 | 14,048,528 | -52,000 | 0.68% | 30,906,762 |
| 2023-09-05 | 2023-08-31 | 2.200 | 14,100,528 | +156,000 | 0.68% | 31,021,162 |
| 2023-09-04 | 2023-08-30 | 2.240 | 13,944,528 | +104,000 | 0.68% | 31,235,743 |
| 2023-08-31 | 2023-08-29 | 2.180 | 13,840,528 | +16,000 | 0.67% | 30,172,351 |
| 2023-08-30 | 2023-08-28 | 2.240 | 13,824,528 | -20,000 | 0.67% | 30,966,943 |
| 2023-08-29 | 2023-08-25 | 2.330 | 13,844,528 | +16,000 | 0.67% | 32,257,750 |
| 2023-08-28 | 2023-08-24 | 2.380 | 13,828,528 | -30,000 | 0.67% | 32,911,897 |
| 2023-08-25 | 2023-08-23 | 2.360 | 13,858,528 | -2,000 | 0.67% | 32,706,126 |
| 2023-08-24 | 2023-08-22 | 2.390 | 13,860,528 | -34,000 | 0.67% | 33,126,662 |
| 2023-08-23 | 2023-08-21 | 2.330 | 13,894,528 | -30,000 | 0.67% | 32,374,250 |
| 2023-08-22 | 2023-08-18 | 2.290 | 13,924,528 | +18,000 | 0.68% | 31,887,169 |
| 2023-08-21 | 2023-08-17 | 2.360 | 13,906,528 | -132,000 | 0.68% | 32,819,406 |
| 2023-08-18 | 2023-08-16 | 2.410 | 14,038,528 | +106,000 | 0.68% | 33,832,852 |
| 2023-08-17 | 2023-08-15 | 2.410 | 13,932,528 | +54,000 | 0.68% | 33,577,392 |
| 2023-08-16 | 2023-08-14 | 2.330 | 13,878,528 | +22,000 | 0.67% | 32,336,970 |
| 2023-08-15 | 2023-08-11 | 2.340 | 13,856,528 | +38,000 | 0.67% | 32,424,276 |
| 2023-08-14 | 2023-08-10 | 2.330 | 13,818,528 | -18,000 | 0.67% | 32,197,170 |
| 2023-08-11 | 2023-08-09 | 2.340 | 13,836,528 | -50,000 | 0.67% | 32,377,476 |
| 2023-08-10 | 2023-08-08 | 2.230 | 13,886,528 | -46,000 | 0.67% | 30,966,957 |
| 2023-08-09 | 2023-08-07 | 2.170 | 13,932,528 | +46,000 | 0.68% | 30,233,586 |
| 2023-08-07 | 2023-08-03 | 2.300 | 13,886,528 | -2,000 | 0.67% | 31,939,014 |
| 2023-08-04 | 2023-08-02 | 2.240 | 13,888,528 | +60,000 | 0.67% | 31,110,303 |
| 2023-08-02 | 2023-07-31 | 2.310 | 13,828,528 | +12,000 | 0.67% | 31,943,900 |
| 2023-08-01 | 2023-07-28 | 2.350 | 13,816,528 | +10,000 | 0.67% | 32,468,841 |
| 2023-07-31 | 2023-07-27 | 2.380 | 13,806,528 | +2,000 | 0.67% | 32,859,537 |
| 2023-07-28 | 2023-07-26 | 2.410 | 13,804,528 | +16,000 | 0.67% | 33,268,912 |
| 2023-07-27 | 2023-07-25 | 2.470 | 13,788,528 | -82,000 | 0.67% | 34,057,664 |
| 2023-07-26 | 2023-07-24 | 2.340 | 13,870,528 | -20,000 | 0.67% | 32,457,036 |
| 2023-07-25 | 2023-07-21 | 2.310 | 13,890,528 | -54,000 | 0.67% | 32,087,120 |
| 2023-07-24 | 2023-07-20 | 2.250 | 13,944,528 | -24,000 | 0.68% | 31,375,188 |
| 2023-07-21 | 2023-07-19 | 2.190 | 13,968,528 | +10,000 | 0.68% | 30,591,076 |
| 2023-07-20 | 2023-07-18 | 2.200 | 13,958,528 | +8,000 | 0.68% | 30,708,762 |
| 2023-07-19 | 2023-07-14 | 2.240 | 13,950,528 | -58,000 | 0.68% | 31,249,183 |
| 2023-07-18 | 2023-07-13 | 2.210 | 14,008,528 | -28,000 | 0.68% | 30,958,847 |
| 2023-07-14 | 2023-07-12 | 2.190 | 14,036,528 | -18,000 | 0.68% | 30,739,996 |
| 2023-07-13 | 2023-07-11 | 2.160 | 14,054,528 | -60,000 | 0.68% | 30,357,780 |
| 2023-07-12 | 2023-07-10 | 2.090 | 14,114,528 | -14,000 | 0.69% | 29,499,364 |
| 2023-07-10 | 2023-07-06 | 2.020 | 14,128,528 | +26,000 | 0.69% | 28,539,627 |
| 2023-07-07 | 2023-07-05 | 2.040 | 14,102,528 | +70,000 | 0.69% | 28,769,157 |
| 2023-07-06 | 2023-07-04 | 2.090 | 14,032,528 | -44,000 | 0.68% | 29,327,984 |
| 2023-07-04 | 2023-06-30 | 2.000 | 14,076,528 | -34,000 | 0.68% | 28,153,056 |
| 2023-07-03 | 2023-06-29 | 2.010 | 14,110,528 | +148,000 | 0.69% | 28,362,161 |
| 2023-06-30 | 2023-06-28 | 2.070 | 13,962,528 | +24,000 | 0.68% | 28,902,433 |
| 2023-06-29 | 2023-06-27 | 2.100 | 13,938,528 | -10,000 | 0.68% | 29,270,909 |
| 2023-06-28 | 2023-06-26 | 2.020 | 13,948,528 | +24,000 | 0.68% | 28,176,027 |
| 2023-06-27 | 2023-06-23 | 1.980 | 13,924,528 | -4,000 | 0.68% | 27,570,565 |
| 2023-06-26 | 2023-06-21 | 2.020 | 13,928,528 | -16,000 | 0.68% | 28,135,627 |
| 2023-06-23 | 2023-06-20 | 2.220 | 13,944,528 | -116,000 | 0.68% | 30,956,852 |
| 2023-06-21 | 2023-06-19 | 2.290 | 14,060,528 | -8,000 | 0.68% | 32,198,609 |
| 2023-06-20 | 2023-06-16 | 2.250 | 14,068,528 | -54,000 | 0.68% | 31,654,188 |
| 2023-06-19 | 2023-06-15 | 2.240 | 14,122,528 | -8,000 | 0.69% | 31,634,463 |
| 2023-06-16 | 2023-06-14 | 2.180 | 14,130,528 | -52,000 | 0.69% | 30,804,551 |
| 2023-06-15 | 2023-06-13 | 2.070 | 14,182,528 | -80,000 | 0.69% | 29,357,833 |
| 2023-06-14 | 2023-06-12 | 1.970 | 14,262,528 | +62,000 | 0.69% | 28,097,180 |
| 2023-06-13 | 2023-06-09 | 2.050 | 14,200,528 | -38,000 | 0.69% | 29,111,082 |
| 2023-06-12 | 2023-06-08 | 2.010 | 14,238,528 | +6,000 | 0.69% | 28,619,441 |
| 2023-06-09 | 2023-06-07 | 2.020 | 14,232,528 | -42,000 | 0.69% | 28,749,707 |
| 2023-06-08 | 2023-06-06 | 2.010 | 14,274,528 | -18,000 | 0.69% | 28,691,801 |
| 2023-06-07 | 2023-06-05 | 2.060 | 14,292,528 | +42,000 | 0.69% | 29,442,608 |
| 2023-06-06 | 2023-06-02 | 2.070 | 14,250,528 | +162,000 | 0.69% | 29,498,593 |
| 2023-06-05 | 2023-06-01 | 2.130 | 14,088,528 | +26,000 | 0.68% | 30,008,565 |
| 2023-06-02 | 2023-05-31 | 2.150 | 14,062,528 | +4,000 | 0.68% | 30,234,435 |
| 2023-06-01 | 2023-05-30 | 2.220 | 14,058,528 | -38,000 | 0.68% | 31,209,932 |
| 2023-05-31 | 2023-05-29 | 2.220 | 14,096,528 | -26,000 | 0.69% | 31,294,292 |
| 2023-05-30 | 2023-05-25 | 2.240 | 14,122,528 | -24,000 | 0.69% | 31,634,463 |
| 2023-05-29 | 2023-05-24 | 2.170 | 14,146,528 | -36,000 | 0.69% | 30,697,966 |
| 2023-05-25 | 2023-05-23 | 2.220 | 14,182,528 | -352,000 | 0.69% | 31,485,212 |
| 2023-05-24 | 2023-05-22 | 2.190 | 14,534,528 | -34,000 | 0.71% | 31,830,616 |
| 2023-05-23 | 2023-05-19 | 2.190 | 14,568,528 | -2,000 | 0.71% | 31,905,076 |
| 2023-05-22 | 2023-05-18 | 2.180 | 14,570,528 | +48,000 | 0.71% | 31,763,751 |
| 2023-05-19 | 2023-05-17 | 2.180 | 14,522,528 | -32,000 | 0.71% | 31,659,111 |
| 2023-05-18 | 2023-05-16 | 2.210 | 14,554,528 | -30,000 | 0.71% | 32,165,507 |
| 2023-05-16 | 2023-05-12 | 2.180 | 14,584,528 | -8,000 | 0.71% | 31,794,271 |
| 2023-05-15 | 2023-05-11 | 2.160 | 14,592,528 | -178,000 | 0.71% | 31,519,860 |
| 2023-05-12 | 2023-05-10 | 2.170 | 14,770,528 | -50,000 | 0.72% | 32,052,046 |
| 2023-05-11 | 2023-05-09 | 2.150 | 14,820,528 | +324,000 | 0.72% | 31,864,135 |
| 2023-05-10 | 2023-05-08 | 2.270 | 14,496,528 | +22,000 | 0.70% | 32,907,119 |
| 2023-05-09 | 2023-05-05 | 2.270 | 14,474,528 | +26,000 | 0.70% | 32,857,179 |
| 2023-05-08 | 2023-05-04 | 2.230 | 14,448,528 | +12,000 | 0.70% | 32,220,217 |
| 2023-05-05 | 2023-05-03 | 2.230 | 14,436,528 | +84,000 | 0.70% | 32,193,457 |
| 2023-05-04 | 2023-05-02 | 2.350 | 14,352,528 | +4,000 | 0.70% | 33,728,441 |
| 2023-05-03 | 2023-04-28 | 2.430 | 14,348,528 | -70,000 | 0.70% | 34,866,923 |
| 2023-05-02 | 2023-04-27 | 2.400 | 14,418,528 | -20,000 | 0.70% | 34,604,467 |
| 2023-04-28 | 2023-04-26 | 2.340 | 14,438,528 | -110,000 | 0.70% | 33,786,156 |
| 2023-04-27 | 2023-04-25 | 2.450 | 14,548,528 | +16,000 | 0.71% | 35,643,894 |
| 2023-04-26 | 2023-04-24 | 2.520 | 14,532,528 | -20,000 | 0.71% | 36,621,971 |
| 2023-04-25 | 2023-04-21 | 2.490 | 14,552,528 | +6,000 | 0.71% | 36,235,795 |
| 2023-04-24 | 2023-04-20 | 2.500 | 14,546,528 | +12,000 | 0.71% | 36,366,320 |
| 2023-04-21 | 2023-04-19 | 2.560 | 14,534,528 | -6,000 | 0.71% | 37,208,392 |
| 2023-04-20 | 2023-04-18 | 2.570 | 14,540,528 | -200,000 | 0.71% | 37,369,157 |
| 2023-04-19 | 2023-04-17 | 2.540 | 14,740,528 | +6,000 | 0.72% | 37,440,941 |
| 2023-04-18 | 2023-04-14 | 2.660 | 14,734,528 | -20,000 | 0.72% | 39,193,844 |
| 2023-04-17 | 2023-04-13 | 2.610 | 14,754,528 | -68,000 | 0.72% | 38,509,318 |
| 2023-04-14 | 2023-04-12 | 2.490 | 14,822,528 | -36,000 | 0.72% | 36,908,095 |
| 2023-04-13 | 2023-04-11 | 2.430 | 14,858,528 | -1,360,000 | 0.72% | 36,106,223 |
| 2023-04-12 | 2023-04-06 | 2.250 | 16,218,528 | -388,000 | 0.79% | 36,491,688 |
| 2023-04-11 | 2023-04-04 | 2.180 | 16,606,528 | +376,000 | 0.81% | 36,202,231 |
| 2023-04-06 | 2023-04-03 | 2.390 | 16,230,528 | -84,000 | 0.79% | 38,790,962 |
| 2023-04-04 | 2023-03-31 | 2.370 | 16,314,528 | +186,000 | 0.79% | 38,665,431 |
| 2023-04-03 | 2023-03-30 | 2.380 | 16,128,528 | +230,000 | 0.78% | 38,385,897 |
| 2023-03-31 | 2023-03-29 | 2.380 | 15,898,528 | +916,000 | 0.77% | 37,838,497 |
| 2023-03-30 | 2023-03-28 | 2.260 | 14,982,528 | +110,000 | 0.73% | 33,860,513 |
| 2023-03-28 | 2023-03-24 | 2.310 | 14,872,528 | +20,000 | 0.72% | 34,355,540 |
| 2023-03-27 | 2023-03-23 | 2.300 | 14,852,528 | -8,000 | 0.72% | 34,160,814 |
| 2023-03-24 | 2023-03-22 | 2.360 | 14,860,528 | -6,000 | 0.72% | 35,070,846 |
| 2023-03-23 | 2023-03-21 | 2.370 | 14,866,528 | -146,000 | 0.72% | 35,233,671 |
| 2023-03-22 | 2023-03-20 | 2.290 | 15,012,528 | -2,000 | 0.73% | 34,378,689 |
| 2023-03-21 | 2023-03-17 | 2.300 | 15,014,528 | -8,000 | 0.73% | 34,533,414 |
| 2023-03-20 | 2023-03-16 | 2.320 | 15,022,528 | -10,000 | 0.73% | 34,852,265 |
| 2023-03-17 | 2023-03-15 | 2.210 | 15,032,528 | -16,000 | 0.73% | 33,221,887 |
| 2023-03-16 | 2023-03-14 | 2.210 | 15,048,528 | +26,000 | 0.73% | 33,257,247 |
| 2023-03-15 | 2023-03-13 | 2.150 | 15,022,528 | -336,000 | 0.73% | 32,298,435 |
| 2023-03-14 | 2023-03-10 | 2.260 | 15,358,528 | +206,000 | 0.75% | 34,710,273 |
| 2023-03-13 | 2023-03-09 | 2.300 | 15,152,528 | +90,000 | 0.74% | 34,850,814 |
| 2023-03-10 | 2023-03-08 | 2.350 | 15,062,528 | +36,000 | 0.73% | 35,396,941 |
| 2023-03-09 | 2023-03-07 | 2.440 | 15,026,528 | +160,000 | 0.73% | 36,664,728 |
| 2023-03-08 | 2023-03-06 | 2.540 | 14,866,528 | +42,000 | 0.72% | 37,760,981 |
| 2023-03-07 | 2023-03-03 | 2.690 | 14,824,528 | -36,000 | 0.72% | 39,877,980 |
| 2023-03-06 | 2023-03-02 | 2.680 | 14,860,528 | -94,000 | 0.72% | 39,826,215 |
| 2023-03-03 | 2023-03-01 | 2.610 | 14,954,528 | +66,000 | 0.73% | 39,031,318 |
| 2023-03-02 | 2023-02-28 | 2.590 | 14,888,528 | -282,000 | 0.72% | 38,561,288 |
| 2023-03-01 | 2023-02-27 | 2.420 | 15,170,528 | +76,000 | 0.74% | 36,712,678 |
| 2023-02-28 | 2023-02-24 | 2.560 | 15,094,528 | +42,000 | 0.73% | 38,641,992 |
| 2023-02-27 | 2023-02-23 | 2.580 | 15,052,528 | +10,000 | 0.73% | 38,835,522 |
| 2023-02-24 | 2023-02-22 | 2.610 | 15,042,528 | -6,000 | 0.73% | 39,260,998 |
| 2023-02-23 | 2023-02-21 | 2.560 | 15,048,528 | +48,000 | 0.73% | 38,524,232 |
| 2023-02-22 | 2023-02-20 | 2.690 | 15,000,528 | -80,000 | 0.73% | 40,351,420 |
| 2023-02-21 | 2023-02-17 | 2.630 | 15,080,528 | +2,000 | 0.73% | 39,661,789 |
| 2023-02-20 | 2023-02-16 | 2.610 | 15,078,528 | +44,000 | 0.73% | 39,354,958 |
| 2023-02-17 | 2023-02-15 | 2.620 | 15,034,528 | +6,000 | 0.73% | 39,390,463 |
| 2023-02-15 | 2023-02-13 | 2.720 | 15,028,528 | +4,000 | 0.73% | 40,877,596 |
| 2023-02-14 | 2023-02-10 | 2.720 | 15,024,528 | -88,000 | 0.73% | 40,866,716 |
| 2023-02-13 | 2023-02-09 | 2.800 | 15,112,528 | -14,000 | 0.74% | 42,315,078 |
| 2023-02-10 | 2023-02-08 | 2.760 | 15,126,528 | -14,000 | 0.74% | 41,749,217 |
| 2023-02-09 | 2023-02-07 | 2.750 | 15,140,528 | +6,000 | 0.74% | 41,636,452 |
| 2023-02-08 | 2023-02-06 | 2.720 | 15,134,528 | +70,000 | 0.74% | 41,165,916 |
| 2023-02-07 | 2023-02-03 | 2.870 | 15,064,528 | +266,000 | 0.73% | 43,235,195 |
| 2023-02-06 | 2023-02-02 | 2.920 | 14,798,528 | +14,000 | 0.72% | 43,211,702 |
| 2023-02-03 | 2023-02-01 | 2.910 | 14,784,528 | -560,000 | 0.72% | 43,022,976 |
| 2023-02-02 | 2023-01-31 | 2.780 | 15,344,528 | +40,000 | 0.75% | 42,657,788 |
| 2023-02-01 | 2023-01-30 | 2.800 | 15,304,528 | +66,000 | 0.74% | 42,852,678 |
| 2023-01-31 | 2023-01-27 | 2.930 | 15,238,528 | -18,000 | 0.74% | 44,648,887 |
| 2023-01-30 | 2023-01-26 | 2.890 | 15,256,528 | -302,000 | 0.74% | 44,091,366 |
| 2023-01-27 | 2023-01-20 | 2.980 | 15,558,528 | +140,000 | 0.76% | 46,364,413 |
| 2023-01-26 | 2023-01-19 | 3.110 | 15,418,528 | -134,000 | 0.75% | 47,951,622 |
| 2023-01-20 | 2023-01-18 | 3.130 | 15,552,528 | -16,000 | 0.76% | 48,679,413 |
| 2023-01-19 | 2023-01-17 | 3.080 | 15,568,528 | +1,474,000 | 0.76% | 47,951,066 |
| 2023-01-18 | 2023-01-16 | 3.210 | 14,094,528 | +942,000 | 0.69% | 45,243,435 |
| 2023-01-17 | 2023-01-13 | 3.040 | 13,152,528 | -230,000 | 0.64% | 39,983,685 |
| 2023-01-16 | 2023-01-12 | 2.970 | 13,382,528 | +812,000 | 0.65% | 39,746,108 |
| 2023-01-13 | 2023-01-11 | 3.030 | 12,570,528 | +780,000 | 0.61% | 38,088,700 |
| 2023-01-12 | 2023-01-10 | 2.920 | 11,790,528 | +662,000 | 0.57% | 34,428,342 |
| 2023-01-11 | 2023-01-09 | 3.000 | 11,128,528 | +234,000 | 0.54% | 33,385,584 |
| 2023-01-10 | 2023-01-06 | 2.970 | 10,894,528 | +642,000 | 0.53% | 32,356,748 |
| 2023-01-09 | 2023-01-05 | 3.040 | 10,252,528 | +608,000 | 0.50% | 31,167,685 |
| 2023-01-06 | 2023-01-04 | 3.120 | 9,644,528 | +30,000 | 0.47% | 30,090,927 |
| 2023-01-05 | 2023-01-03 | 2.920 | 9,614,528 | +180,000 | 0.47% | 28,074,422 |
| 2023-01-04 | 2022-12-30 | 2.900 | 9,434,528 | +44,000 | 0.46% | 27,360,131 |
| 2023-01-03 | 2022-12-29 | 2.920 | 9,390,528 | -212,000 | 0.46% | 27,420,342 |
| 2022-12-30 | 2022-12-28 | 2.820 | 9,602,528 | +32,000 | 0.47% | 27,079,129 |
| 2022-12-29 | 2022-12-23 | 2.670 | 9,570,528 | +116,000 | 0.47% | 25,553,310 |
| 2022-12-28 | 2022-12-22 | 2.630 | 9,454,528 | +18,000 | 0.46% | 24,865,409 |
| 2022-12-23 | 2022-12-21 | 2.580 | 9,436,528 | -24,000 | 0.46% | 24,346,242 |
| 2022-12-22 | 2022-12-20 | 2.620 | 9,460,528 | +80,000 | 0.46% | 24,786,583 |
| 2022-12-21 | 2022-12-19 | 2.710 | 9,380,528 | -164,000 | 0.46% | 25,421,231 |
| 2022-12-20 | 2022-12-16 | 2.820 | 9,544,528 | -102,000 | 0.46% | 26,915,569 |
| 2022-12-19 | 2022-12-15 | 2.730 | 9,646,528 | -8,000 | 0.47% | 26,335,021 |
| 2022-12-16 | 2022-12-14 | 2.600 | 9,654,528 | -196,000 | 0.47% | 25,101,773 |
| 2022-12-15 | 2022-12-13 | 2.460 | 9,850,528 | +72,000 | 0.48% | 24,232,299 |
| 2022-12-14 | 2022-12-12 | 2.520 | 9,778,528 | +24,000 | 0.48% | 24,641,891 |
| 2022-12-13 | 2022-12-09 | 2.400 | 9,754,528 | +16,000 | 0.47% | 23,410,867 |
| 2022-12-12 | 2022-12-08 | 2.300 | 9,738,528 | +102,000 | 0.47% | 22,398,614 |
| 2022-12-09 | 2022-12-07 | 2.210 | 9,636,528 | +28,000 | 0.47% | 21,296,727 |
| 2022-12-08 | 2022-12-06 | 2.310 | 9,608,528 | +18,000 | 0.47% | 22,195,700 |
| 2022-12-07 | 2022-12-05 | 2.440 | 9,590,528 | +226,000 | 0.47% | 23,400,888 |
| 2022-12-06 | 2022-12-02 | 2.310 | 9,364,528 | +2,000 | 0.46% | 21,632,060 |
| 2022-12-05 | 2022-12-01 | 2.390 | 9,362,528 | -58,000 | 0.46% | 22,376,442 |
| 2022-12-02 | 2022-11-30 | 2.320 | 9,420,528 | -30,000 | 0.46% | 21,855,625 |
| 2022-12-01 | 2022-11-29 | 2.310 | 9,450,528 | -32,000 | 0.46% | 21,830,720 |
| 2022-11-30 | 2022-11-28 | 2.280 | 9,482,528 | +4,000 | 0.46% | 21,620,164 |
| 2022-11-29 | 2022-11-25 | 2.250 | 9,478,528 | +2,000 | 0.46% | 21,326,688 |
| 2022-11-28 | 2022-11-24 | 2.320 | 9,476,528 | -8,000 | 0.46% | 21,985,545 |
| 2022-11-25 | 2022-11-23 | 2.240 | 9,484,528 | +4,000 | 0.46% | 21,245,343 |
| 2022-11-24 | 2022-11-22 | 2.250 | 9,480,528 | -22,000 | 0.46% | 21,331,188 |
| 2022-11-23 | 2022-11-21 | 2.240 | 9,502,528 | -24,000 | 0.46% | 21,285,663 |
| 2022-11-22 | 2022-11-18 | 2.350 | 9,526,528 | -216,000 | 0.46% | 22,387,341 |
| 2022-11-21 | 2022-11-17 | 2.390 | 9,742,528 | -38,000 | 0.47% | 23,284,642 |
| 2022-11-18 | 2022-11-16 | 2.390 | 9,780,528 | +2,000 | 0.48% | 23,375,462 |
| 2022-11-17 | 2022-11-15 | 2.410 | 9,778,528 | -148,000 | 0.48% | 23,566,252 |
| 2022-11-16 | 2022-11-14 | 2.200 | 9,926,528 | +36,000 | 0.48% | 21,838,362 |
| 2022-11-15 | 2022-11-11 | 2.070 | 9,890,528 | +20,000 | 0.48% | 20,473,393 |
| 2022-11-14 | 2022-11-10 | 1.940 | 9,870,528 | +34,000 | 0.47% | 19,148,824 |
| 2022-11-11 | 2022-11-09 | 2.010 | 9,836,528 | -26,000 | 0.47% | 19,771,421 |
| 2022-11-10 | 2022-11-08 | 2.060 | 9,862,528 | +58,000 | 0.47% | 20,316,808 |
| 2022-11-09 | 2022-11-07 | 2.220 | 9,804,528 | +2,000 | 0.47% | 21,766,052 |
| 2022-11-08 | 2022-11-04 | 2.070 | 9,802,528 | -60,000 | 0.47% | 20,291,233 |
| 2022-11-07 | 2022-11-03 | 1.970 | 9,862,528 | -46,000 | 0.47% | 19,429,180 |
| 2022-11-04 | 2022-11-02 | 1.900 | 9,908,528 | -34,000 | 0.48% | 18,826,203 |
| 2022-11-03 | 2022-11-01 | 1.860 | 9,942,528 | -82,000 | 0.48% | 18,493,102 |
| 2022-11-01 | 2022-10-28 | 1.720 | 10,024,528 | +164,000 | 0.48% | 17,242,188 |
| 2022-10-31 | 2022-10-27 | 1.910 | 9,860,528 | +6,000 | 0.47% | 18,833,608 |
| 2022-10-28 | 2022-10-26 | 1.890 | 9,854,528 | -62,000 | 0.47% | 18,625,058 |
| 2022-10-27 | 2022-10-25 | 1.750 | 9,916,528 | -4,000 | 0.48% | 17,353,924 |
| 2022-10-26 | 2022-10-24 | 1.680 | 9,920,528 | +12,000 | 0.48% | 16,666,487 |
| 2022-10-25 | 2022-10-21 | 1.780 | 9,908,528 | -2,000 | 0.48% | 17,637,180 |
| 2022-10-24 | 2022-10-20 | 1.880 | 9,910,528 | +32,000 | 0.48% | 18,631,793 |
| 2022-10-21 | 2022-10-19 | 2.010 | 9,878,528 | -60,000 | 0.48% | 19,855,841 |
| 2022-10-20 | 2022-10-18 | 2.000 | 9,938,528 | -142,000 | 0.48% | 19,877,056 |
| 2022-10-19 | 2022-10-17 | 1.820 | 10,080,528 | +8,000 | 0.49% | 18,346,561 |
| 2022-10-18 | 2022-10-14 | 1.870 | 10,072,528 | -114,000 | 0.48% | 18,835,627 |
| 2022-10-17 | 2022-10-13 | 1.750 | 10,186,528 | -92,000 | 0.49% | 17,826,424 |
| 2022-10-14 | 2022-10-12 | 1.680 | 10,278,528 | +508,000 | 0.49% | 17,267,927 |
| 2022-10-13 | 2022-10-11 | 1.720 | 9,770,528 | +12,000 | 0.47% | 16,805,308 |
| 2022-10-12 | 2022-10-10 | 1.770 | 9,758,528 | +166,000 | 0.47% | 17,272,595 |
| 2022-10-11 | 2022-10-07 | 1.940 | 9,592,528 | +94,000 | 0.46% | 18,609,504 |
| 2022-10-10 | 2022-10-06 | 2.060 | 9,498,528 | +114,000 | 0.46% | 19,566,968 |
| 2022-10-07 | 2022-10-05 | 2.100 | 9,384,528 | +76,000 | 0.45% | 19,707,509 |
| 2022-10-05 | 2022-09-30 | 2.080 | 9,308,528 | +12,000 | 0.45% | 19,361,738 |
| 2022-10-03 | 2022-09-29 | 2.130 | 9,296,528 | -164,000 | 0.45% | 19,801,605 |
| 2022-09-30 | 2022-09-28 | 2.060 | 9,460,528 | -60,000 | 0.46% | 19,488,688 |
| 2022-09-29 | 2022-09-27 | 2.110 | 9,520,528 | -2,000 | 0.46% | 20,088,314 |
| 2022-09-28 | 2022-09-26 | 2.060 | 9,522,528 | -4,000 | 0.46% | 19,616,408 |
| 2022-09-27 | 2022-09-23 | 2.120 | 9,526,528 | -22,000 | 0.46% | 20,196,239 |
| 2022-09-23 | 2022-09-21 | 2.070 | 9,548,528 | +6,000 | 0.46% | 19,765,453 |
| 2022-09-22 | 2022-09-20 | 2.100 | 9,542,528 | -4,000 | 0.46% | 20,039,309 |
| 2022-09-21 | 2022-09-19 | 2.080 | 9,546,528 | +38,000 | 0.46% | 19,856,778 |
| 2022-09-20 | 2022-09-16 | 2.210 | 9,508,528 | +138,000 | 0.46% | 21,013,847 |
| 2022-09-19 | 2022-09-15 | 2.340 | 9,370,528 | -512,000 | 0.45% | 21,927,036 |
| 2022-09-16 | 2022-09-14 | 2.280 | 9,882,528 | +20,000 | 0.48% | 22,532,164 |
| 2022-09-15 | 2022-09-13 | 2.430 | 9,862,528 | +130,000 | 0.47% | 23,965,943 |
| 2022-09-14 | 2022-09-09 | 2.600 | 9,732,528 | -8,000 | 0.47% | 25,304,573 |
| 2022-09-13 | 2022-09-08 | 2.610 | 9,740,528 | +386,000 | 0.47% | 25,422,778 |
| 2022-09-09 | 2022-09-07 | 2.650 | 9,354,528 | -524,000 | 0.45% | 24,789,499 |
| 2022-09-08 | 2022-09-06 | 2.610 | 9,878,528 | -122,000 | 0.48% | 25,782,958 |
| 2022-09-07 | 2022-09-05 | 2.470 | 10,000,528 | +2,000 | 0.48% | 24,701,304 |
| 2022-09-06 | 2022-09-02 | 2.510 | 9,998,528 | -48,000 | 0.48% | 25,096,305 |
| 2022-09-05 | 2022-09-01 | 2.520 | 10,046,528 | -8,000 | 0.48% | 25,317,251 |
| 2022-09-02 | 2022-08-31 | 2.580 | 10,054,528 | -2,000 | 0.48% | 25,940,682 |
| 2022-09-01 | 2022-08-30 | 2.630 | 10,056,528 | +4,000 | 0.48% | 26,448,669 |
| 2022-08-31 | 2022-08-29 | 2.570 | 10,052,528 | -30,000 | 0.48% | 25,834,997 |
| 2022-08-30 | 2022-08-26 | 2.520 | 10,082,528 | +64,000 | 0.49% | 25,407,971 |
| 2022-08-26 | 2022-08-24 | 2.340 | 10,018,528 | +46,000 | 0.48% | 23,443,356 |
| 2022-08-25 | 2022-08-23 | 2.420 | 9,972,528 | +98,000 | 0.48% | 24,133,518 |
| 2022-08-24 | 2022-08-22 | 2.530 | 9,874,528 | -36,000 | 0.48% | 24,982,556 |
| 2022-08-23 | 2022-08-19 | 2.400 | 9,910,528 | +26,000 | 0.48% | 23,785,267 |
| 2022-08-22 | 2022-08-18 | 2.410 | 9,884,528 | +114,000 | 0.48% | 23,821,712 |
| 2022-08-19 | 2022-08-17 | 2.520 | 9,770,528 | +122,000 | 0.47% | 24,621,731 |
| 2022-08-18 | 2022-08-16 | 2.610 | 9,648,528 | +2,000 | 0.46% | 25,182,658 |
| 2022-08-17 | 2022-08-15 | 2.680 | 9,646,528 | -4,000 | 0.46% | 25,852,695 |
| 2022-08-16 | 2022-08-12 | 2.710 | 9,650,528 | -34,000 | 0.46% | 26,152,931 |
| 2022-08-15 | 2022-08-11 | 2.640 | 9,684,528 | -66,000 | 0.47% | 25,567,154 |
| 2022-08-12 | 2022-08-10 | 2.510 | 9,750,528 | +98,000 | 0.47% | 24,473,825 |
| 2022-08-11 | 2022-08-09 | 2.660 | 9,652,528 | -262,000 | 0.46% | 25,675,724 |
| 2022-08-10 | 2022-08-08 | 2.690 | 9,914,528 | +4,000 | 0.48% | 26,670,080 |
| 2022-08-09 | 2022-08-05 | 2.750 | 9,910,528 | +178,000 | 0.48% | 27,253,952 |
| 2022-08-08 | 2022-08-04 | 2.640 | 9,732,528 | -10,000 | 0.47% | 25,693,874 |
| 2022-08-05 | 2022-08-03 | 2.600 | 9,742,528 | -4,000 | 0.47% | 25,330,573 |
| 2022-08-04 | 2022-08-02 | 2.460 | 9,746,528 | -12,000 | 0.47% | 23,976,459 |
| 2022-08-03 | 2022-08-01 | 2.530 | 9,758,528 | +50,000 | 0.47% | 24,689,076 |
| 2022-08-02 | 2022-07-29 | 2.570 | 9,708,528 | +112,000 | 0.47% | 24,950,917 |
| 2022-08-01 | 2022-07-28 | 2.760 | 9,596,528 | -74,000 | 0.46% | 26,486,417 |
| 2022-07-29 | 2022-07-27 | 2.720 | 9,670,528 | +30,000 | 0.47% | 26,303,836 |
| 2022-07-28 | 2022-07-26 | 2.880 | 9,640,528 | -12,000 | 0.46% | 27,764,721 |
| 2022-07-27 | 2022-07-25 | 3.020 | 9,652,528 | +6,000 | 0.47% | 29,150,635 |
| 2022-07-26 | 2022-07-22 | 3.080 | 9,646,528 | -10,000 | 0.46% | 29,711,306 |
| 2022-07-25 | 2022-07-21 | 3.100 | 9,656,528 | +44,000 | 0.47% | 29,935,237 |
| 2022-07-22 | 2022-07-20 | 3.140 | 9,612,528 | -46,000 | 0.46% | 30,183,338 |
| 2022-07-21 | 2022-07-19 | 3.170 | 9,658,528 | +4,000 | 0.47% | 30,617,534 |
| 2022-07-20 | 2022-07-18 | 3.280 | 9,654,528 | -90,000 | 0.47% | 31,666,852 |
| 2022-07-19 | 2022-07-15 | 3.240 | 9,744,528 | +222,000 | 0.47% | 31,572,271 |
| 2022-07-18 | 2022-07-14 | 3.330 | 9,522,528 | -270,000 | 0.46% | 31,710,018 |
| 2022-07-15 | 2022-07-13 | 3.180 | 9,792,528 | -4,000 | 0.47% | 31,140,239 |
| 2022-07-14 | 2022-07-12 | 3.170 | 9,796,528 | -16,000 | 0.47% | 31,054,994 |
| 2022-07-13 | 2022-07-11 | 3.280 | 9,812,528 | +388,000 | 0.47% | 32,185,092 |
| 2022-07-12 | 2022-07-08 | 3.290 | 9,424,528 | -434,000 | 0.45% | 31,006,697 |
| 2022-07-11 | 2022-07-07 | 3.190 | 9,858,528 | +32,000 | 0.48% | 31,448,704 |
| 2022-07-08 | 2022-07-06 | 3.240 | 9,826,528 | -28,000 | 0.47% | 31,837,951 |
| 2022-07-07 | 2022-07-05 | 3.270 | 9,854,528 | +32,000 | 0.47% | 32,224,307 |
| 2022-07-06 | 2022-07-04 | 3.270 | 9,822,528 | -336,000 | 0.47% | 32,119,667 |
| 2022-07-05 | 2022-06-30 | 3.130 | 10,158,528 | -12,000 | 0.49% | 31,796,193 |
| 2022-07-04 | 2022-06-29 | 3.140 | 10,170,528 | +370,000 | 0.49% | 31,935,458 |
| 2022-06-30 | 2022-06-28 | 3.250 | 9,800,528 | +502,000 | 0.47% | 31,851,716 |
| 2022-06-29 | 2022-06-27 | 3.340 | 9,298,528 | +56,000 | 0.45% | 31,057,084 |
| 2022-06-28 | 2022-06-24 | 3.230 | 9,242,528 | -680,000 | 0.45% | 29,853,365 |
| 2022-06-27 | 2022-06-23 | 3.060 | 9,922,528 | +292,000 | 0.48% | 30,362,936 |
| 2022-06-24 | 2022-06-22 | 3.100 | 9,630,528 | +136,000 | 0.46% | 29,854,637 |
| 2022-06-23 | 2022-06-21 | 3.200 | 9,494,528 | +156,000 | 0.46% | 30,382,490 |
| 2022-06-22 | 2022-06-20 | 3.140 | 9,338,528 | +18,000 | 0.45% | 29,322,978 |
| 2022-06-21 | 2022-06-17 | 3.120 | 9,320,528 | -646,000 | 0.45% | 29,080,047 |
| 2022-06-20 | 2022-06-16 | 3.030 | 9,966,528 | -894,000 | 0.48% | 30,198,580 |
| 2022-06-17 | 2022-06-15 | 3.080 | 10,860,528 | -20,000 | 0.52% | 33,450,426 |
| 2022-06-16 | 2022-06-14 | 3.050 | 10,880,528 | -630,000 | 0.52% | 33,185,610 |
| 2022-06-15 | 2022-06-13 | 3.050 | 11,510,528 | +890,000 | 0.55% | 35,107,110 |
| 2022-06-14 | 2022-06-10 | 3.140 | 10,620,528 | -244,000 | 0.51% | 33,348,458 |
| 2022-06-13 | 2022-06-09 | 3.080 | 10,864,528 | +154,000 | 0.52% | 33,462,746 |
| 2022-06-10 | 2022-06-08 | 3.110 | 10,710,528 | -8,000 | 0.52% | 33,309,742 |
| 2022-06-09 | 2022-06-07 | 2.920 | 10,718,528 | +6,000 | 0.52% | 31,298,102 |
| 2022-06-08 | 2022-06-06 | 2.950 | 10,712,528 | -166,000 | 0.52% | 31,601,958 |
| 2022-06-07 | 2022-06-02 | 2.760 | 10,878,528 | -22,000 | 0.52% | 30,024,737 |
| 2022-06-06 | 2022-06-01 | 2.690 | 10,900,528 | +76,000 | 0.53% | 29,322,420 |
| 2022-06-02 | 2022-05-31 | 2.780 | 10,824,528 | -8,000 | 0.52% | 30,092,188 |
| 2022-06-01 | 2022-05-30 | 2.670 | 10,832,528 | -4,000 | 0.52% | 28,922,850 |
| 2022-05-31 | 2022-05-27 | 2.710 | 10,836,528 | +6,000 | 0.52% | 29,366,991 |
| 2022-05-30 | 2022-05-26 | 2.640 | 10,830,528 | -70,000 | 0.52% | 28,592,594 |
| 2022-05-27 | 2022-05-25 | 2.600 | 10,900,528 | +8,000 | 0.53% | 28,341,373 |
| 2022-05-26 | 2022-05-24 | 2.690 | 10,892,528 | -12,000 | 0.52% | 29,300,900 |
| 2022-05-25 | 2022-05-23 | 2.890 | 10,904,528 | +30,000 | 0.53% | 31,514,086 |
| 2022-05-24 | 2022-05-20 | 2.850 | 10,874,528 | -30,000 | 0.52% | 30,992,405 |
| 2022-05-23 | 2022-05-19 | 2.840 | 10,904,528 | -108,000 | 0.53% | 30,968,860 |
| 2022-05-20 | 2022-05-18 | 2.840 | 11,012,528 | +30,000 | 0.53% | 31,275,580 |
| 2022-05-19 | 2022-05-17 | 2.720 | 10,982,528 | -12,000 | 0.53% | 29,872,476 |
| 2022-05-18 | 2022-05-16 | 2.580 | 10,994,528 | -8,000 | 0.53% | 28,365,882 |
| 2022-05-17 | 2022-05-13 | 2.540 | 11,002,528 | -18,000 | 0.53% | 27,946,421 |
| 2022-05-16 | 2022-05-12 | 2.540 | 11,020,528 | -222,000 | 0.53% | 27,992,141 |
| 2022-05-13 | 2022-05-11 | 2.500 | 11,242,528 | -10,000 | 0.54% | 28,106,320 |
| 2022-05-12 | 2022-05-10 | 2.430 | 11,252,528 | -84,000 | 0.54% | 27,343,643 |
| 2022-05-11 | 2022-05-06 | 2.400 | 11,336,528 | -80,000 | 0.55% | 27,207,667 |
| 2022-05-10 | 2022-05-05 | 2.390 | 11,416,528 | -46,000 | 0.55% | 27,285,502 |
| 2022-05-06 | 2022-05-04 | 2.310 | 11,462,528 | -136,000 | 0.55% | 26,478,440 |
| 2022-05-05 | 2022-05-03 | 2.380 | 11,598,528 | -12,000 | 0.56% | 27,604,497 |
| 2022-05-04 | 2022-04-29 | 2.370 | 11,610,528 | -10,000 | 0.56% | 27,516,951 |
| 2022-05-03 | 2022-04-28 | 2.170 | 11,620,528 | -6,000 | 0.56% | 25,216,546 |
| 2022-04-29 | 2022-04-27 | 2.100 | 11,626,528 | -8,000 | 0.56% | 24,415,709 |
| 2022-04-28 | 2022-04-26 | 2.090 | 11,634,528 | +12,000 | 0.56% | 24,316,164 |
| 2022-04-27 | 2022-04-25 | 2.090 | 11,622,528 | +40,000 | 0.56% | 24,291,084 |
| 2022-04-26 | 2022-04-22 | 2.140 | 11,582,528 | -26,000 | 0.56% | 24,786,610 |
| 2022-04-25 | 2022-04-21 | 2.200 | 11,608,528 | +250,000 | 0.56% | 25,538,762 |
| 2022-04-22 | 2022-04-20 | 2.330 | 11,358,528 | +2,000 | 0.55% | 26,465,370 |
| 2022-04-21 | 2022-04-19 | 2.340 | 11,356,528 | +2,000 | 0.55% | 26,574,276 |
| 2022-04-20 | 2022-04-14 | 2.450 | 11,354,528 | +144,000 | 0.55% | 27,818,594 |
| 2022-04-19 | 2022-04-13 | 2.470 | 11,210,528 | -2,000 | 0.54% | 27,690,004 |
| 2022-04-14 | 2022-04-12 | 2.470 | 11,212,528 | +138,000 | 0.54% | 27,694,944 |
| 2022-04-13 | 2022-04-11 | 2.520 | 11,074,528 | -60,000 | 0.53% | 27,907,811 |
| 2022-04-12 | 2022-04-08 | 2.710 | 11,134,528 | +18,000 | 0.54% | 30,174,571 |
| 2022-04-11 | 2022-04-07 | 2.700 | 11,116,528 | +32,000 | 0.54% | 30,014,626 |
| 2022-04-08 | 2022-04-06 | 2.750 | 11,084,528 | +68,000 | 0.53% | 30,482,452 |
| 2022-04-07 | 2022-04-04 | 2.750 | 11,016,528 | +32,000 | 0.53% | 30,295,452 |
| 2022-04-06 | 2022-04-01 | 2.670 | 10,984,528 | +178,000 | 0.53% | 29,328,690 |
| 2022-04-04 | 2022-03-31 | 2.890 | 10,806,528 | +66,000 | 0.52% | 31,230,866 |
| 2022-04-01 | 2022-03-30 | 2.970 | 10,740,528 | -40,000 | 0.52% | 31,899,368 |
| 2022-03-31 | 2022-03-29 | 2.810 | 10,780,528 | +18,000 | 0.52% | 30,293,284 |
| 2022-03-30 | 2022-03-28 | 2.800 | 10,762,528 | +114,000 | 0.52% | 30,135,078 |
| 2022-03-29 | 2022-03-25 | 2.920 | 10,648,528 | +186,000 | 0.51% | 31,093,702 |
| 2022-03-28 | 2022-03-24 | 3.190 | 10,462,528 | +404,000 | 0.50% | 33,375,464 |
| 2022-03-25 | 2022-03-23 | 3.200 | 10,058,528 | -138,000 | 0.48% | 32,187,290 |
| 2022-03-24 | 2022-03-22 | 3.170 | 10,196,528 | -32,000 | 0.49% | 32,322,994 |
| 2022-03-23 | 2022-03-21 | 3.150 | 10,228,528 | -22,000 | 0.49% | 32,219,863 |
| 2022-03-22 | 2022-03-18 | 3.060 | 10,250,528 | -154,000 | 0.49% | 31,366,616 |
| 2022-03-21 | 2022-03-17 | 3.060 | 10,404,528 | -814,000 | 0.50% | 31,837,856 |
| 2022-03-18 | 2022-03-16 | 2.830 | 11,218,528 | -212,000 | 0.54% | 31,748,434 |
| 2022-03-17 | 2022-03-15 | 2.610 | 11,430,528 | -606,000 | 0.55% | 29,833,678 |
| 2022-03-16 | 2022-03-14 | 2.940 | 12,036,528 | +74,000 | 0.58% | 35,387,392 |
| 2022-03-15 | 2022-03-11 | 3.170 | 11,962,528 | -4,000 | 0.58% | 37,921,214 |
| 2022-03-14 | 2022-03-10 | 3.150 | 11,966,528 | -26,000 | 0.58% | 37,694,563 |
| 2022-03-11 | 2022-03-09 | 2.950 | 11,992,528 | -132,000 | 0.58% | 35,377,958 |
| 2022-03-10 | 2022-03-08 | 3.000 | 12,124,528 | +52,000 | 0.58% | 36,373,584 |
| 2022-03-09 | 2022-03-07 | 3.120 | 12,072,528 | +42,000 | 0.58% | 37,666,287 |
| 2022-03-08 | 2022-03-04 | 3.170 | 12,030,528 | +52,000 | 0.58% | 38,136,774 |
| 2022-03-07 | 2022-03-03 | 3.360 | 11,978,528 | +198,000 | 0.58% | 40,247,854 |
| 2022-03-04 | 2022-03-02 | 3.460 | 11,780,528 | +96,000 | 0.57% | 40,760,627 |
| 2022-03-03 | 2022-03-01 | 3.620 | 11,684,528 | +144,000 | 0.56% | 42,297,991 |
| 2022-03-01 | 2022-02-25 | 3.700 | 11,540,528 | -42,000 | 0.56% | 42,699,954 |
| 2022-02-28 | 2022-02-24 | 3.560 | 11,582,528 | -98,000 | 0.56% | 41,233,800 |
| 2022-02-25 | 2022-02-23 | 3.700 | 11,680,528 | -180,000 | 0.56% | 43,217,954 |
| 2022-02-24 | 2022-02-22 | 3.450 | 11,860,528 | +106,000 | 0.57% | 40,918,822 |
| 2022-02-23 | 2022-02-21 | 3.740 | 11,754,528 | +24,000 | 0.57% | 43,961,935 |
| 2022-02-22 | 2022-02-18 | 3.620 | 11,730,528 | +22,000 | 0.57% | 42,464,511 |
| 2022-02-21 | 2022-02-17 | 3.720 | 11,708,528 | -2,000 | 0.56% | 43,555,724 |
| 2022-02-18 | 2022-02-16 | 3.620 | 11,710,528 | -106,000 | 0.56% | 42,392,111 |
| 2022-02-17 | 2022-02-15 | 3.650 | 11,816,528 | -80,000 | 0.57% | 43,130,327 |
| 2022-02-16 | 2022-02-14 | 3.380 | 11,896,528 | -30,000 | 0.57% | 40,210,265 |
| 2022-02-15 | 2022-02-11 | 3.290 | 11,926,528 | +260,000 | 0.57% | 39,238,277 |
| 2022-02-14 | 2022-02-10 | 3.550 | 11,666,528 | +18,000 | 0.56% | 41,416,174 |
| 2022-02-11 | 2022-02-09 | 3.460 | 11,648,528 | +362,000 | 0.56% | 40,303,907 |
| 2022-02-10 | 2022-02-08 | 3.800 | 11,286,528 | -140,000 | 0.54% | 42,888,806 |
| 2022-02-09 | 2022-02-07 | 3.950 | 11,426,528 | +2,000 | 0.55% | 45,134,786 |
| 2022-02-08 | 2022-02-04 | 3.810 | 11,424,528 | +6,000 | 0.55% | 43,527,452 |
| 2022-02-07 | 2022-01-31 | 3.750 | 11,418,528 | -40,000 | 0.55% | 42,819,480 |
| 2022-02-04 | 2022-01-27 | 3.710 | 11,458,528 | -30,000 | 0.55% | 42,511,139 |
| 2022-01-28 | 2022-01-26 | 3.790 | 11,488,528 | +18,000 | 0.55% | 43,541,521 |
| 2022-01-27 | 2022-01-25 | 3.860 | 11,470,528 | -12,000 | 0.55% | 44,276,238 |
| 2022-01-26 | 2022-01-24 | 3.900 | 11,482,528 | +6,000 | 0.55% | 44,781,859 |
| 2022-01-25 | 2022-01-21 | 3.920 | 11,476,528 | +12,000 | 0.55% | 44,987,990 |
| 2022-01-24 | 2022-01-20 | 4.010 | 11,464,528 | +12,000 | 0.55% | 45,972,757 |
| 2022-01-21 | 2022-01-19 | 4.160 | 11,452,528 | +22,000 | 0.55% | 47,642,516 |
| 2022-01-20 | 2022-01-18 | 4.090 | 11,430,528 | +6,000 | 0.55% | 46,750,860 |
| 2022-01-19 | 2022-01-17 | 4.180 | 11,424,528 | -4,000 | 0.55% | 47,754,527 |
| 2022-01-18 | 2022-01-14 | 4.160 | 11,428,528 | +6,000 | 0.55% | 47,542,676 |
| 2022-01-17 | 2022-01-13 | 4.150 | 11,422,528 | -10,000 | 0.56% | 47,403,491 |
| 2022-01-14 | 2022-01-12 | 4.190 | 11,432,528 | -90,000 | 0.56% | 47,902,292 |
| 2022-01-13 | 2022-01-11 | 4.050 | 11,522,528 | -24,000 | 0.56% | 46,666,238 |
| 2022-01-12 | 2022-01-10 | 4.040 | 11,546,528 | -92,000 | 0.56% | 46,647,973 |
| 2022-01-11 | 2022-01-07 | 3.680 | 11,638,528 | -6,000 | 0.57% | 42,829,783 |
| 2022-01-10 | 2022-01-06 | 3.530 | 11,644,528 | -18,000 | 0.57% | 41,105,184 |
| 2022-01-07 | 2022-01-05 | 3.520 | 11,662,528 | +60,000 | 0.57% | 41,052,099 |
| 2022-01-06 | 2022-01-04 | 3.980 | 11,602,528 | -104,000 | 0.57% | 46,178,061 |
| 2022-01-05 | 2022-01-03 | 3.940 | 11,706,528 | -36,000 | 0.57% | 46,123,720 |
| 2022-01-04 | 2021-12-31 | 3.950 | 11,742,528 | +156,000 | 0.57% | 46,382,986 |
| 2022-01-03 | 2021-12-29 | 3.610 | 11,586,528 | -164,000 | 0.56% | 41,827,366 |
| 2021-12-30 | 2021-12-28 | 3.810 | 11,750,528 | -4,000 | 0.57% | 44,769,512 |
| 2021-12-29 | 2021-12-24 | 3.800 | 11,754,528 | -166,000 | 0.57% | 44,667,206 |
| 2021-12-28 | 2021-12-22 | 3.590 | 11,920,528 | +6,000 | 0.58% | 42,794,696 |
| 2021-12-23 | 2021-12-21 | 3.670 | 11,914,528 | +120,000 | 0.58% | 43,726,318 |
| 2021-12-22 | 2021-12-20 | 3.630 | 11,794,528 | +52,000 | 0.57% | 42,814,137 |
| 2021-12-21 | 2021-12-17 | 3.760 | 11,742,528 | +76,000 | 0.57% | 44,151,905 |
| 2021-12-20 | 2021-12-16 | 3.880 | 11,666,528 | +268,000 | 0.57% | 45,266,129 |
| 2021-12-17 | 2021-12-15 | 3.990 | 11,398,528 | -602,000 | 0.56% | 45,480,127 |
| 2021-12-16 | 2021-12-14 | 4.270 | 12,000,528 | +52,000 | 0.59% | 51,242,255 |
| 2021-12-15 | 2021-12-13 | 4.440 | 11,948,528 | +178,000 | 0.58% | 53,051,464 |
| 2021-12-14 | 2021-12-10 | 4.570 | 11,770,528 | +190,000 | 0.57% | 53,791,313 |
| 2021-12-13 | 2021-12-09 | 4.940 | 11,580,528 | -36,000 | 0.56% | 57,207,808 |
| 2021-12-10 | 2021-12-08 | 4.910 | 11,616,528 | -198,000 | 0.57% | 57,037,152 |
| 2021-12-09 | 2021-12-07 | 4.920 | 11,814,528 | -88,000 | 0.58% | 58,127,478 |
| 2021-12-08 | 2021-12-06 | 4.490 | 11,902,528 | -56,000 | 0.58% | 53,442,351 |
| 2021-12-07 | 2021-12-03 | 4.730 | 11,958,528 | -88,000 | 0.58% | 56,563,837 |
| 2021-12-06 | 2021-12-02 | 4.660 | 12,046,528 | +192,000 | 0.59% | 56,136,820 |
| 2021-12-03 | 2021-12-01 | 4.660 | 11,854,528 | -192,000 | 0.58% | 55,242,100 |
| 2021-12-02 | 2021-11-30 | 4.260 | 12,046,528 | +72,000 | 0.59% | 51,318,209 |
| 2021-12-01 | 2021-11-29 | 4.480 | 11,974,528 | -44,000 | 0.58% | 53,645,885 |
| 2021-11-30 | 2021-11-26 | 4.360 | 12,018,528 | -84,000 | 0.59% | 52,400,782 |
| 2021-11-29 | 2021-11-25 | 4.500 | 12,102,528 | -78,000 | 0.59% | 54,461,376 |
| 2021-11-26 | 2021-11-24 | 4.420 | 12,180,528 | -158,000 | 0.59% | 53,837,934 |
| 2021-11-25 | 2021-11-23 | 4.210 | 12,338,528 | -12,000 | 0.60% | 51,945,203 |
| 2021-11-24 | 2021-11-22 | 4.120 | 12,350,528 | -56,000 | 0.60% | 50,884,175 |
| 2021-11-23 | 2021-11-19 | 4.220 | 12,406,528 | +2,000 | 0.60% | 52,355,548 |
| 2021-11-22 | 2021-11-18 | 4.240 | 12,404,528 | +42,000 | 0.60% | 52,595,199 |
| 2021-11-19 | 2021-11-17 | 4.410 | 12,362,528 | +40,000 | 0.60% | 54,518,748 |
| 2021-11-18 | 2021-11-16 | 4.340 | 12,322,528 | +68,000 | 0.60% | 53,479,772 |
| 2021-11-17 | 2021-11-15 | 4.250 | 12,254,528 | +40,000 | 0.60% | 52,081,744 |
| 2021-11-16 | 2021-11-12 | 4.030 | 12,214,528 | -58,000 | 0.60% | 49,224,548 |
| 2021-11-15 | 2021-11-11 | 4.110 | 12,272,528 | +36,000 | 0.60% | 50,440,090 |
| 2021-11-12 | 2021-11-10 | 4.160 | 12,236,528 | +56,000 | 0.60% | 50,903,956 |
| 2021-11-11 | 2021-11-09 | 4.110 | 12,180,528 | +84,000 | 0.59% | 50,061,970 |
| 2021-11-10 | 2021-11-08 | 3.990 | 12,096,528 | +296,000 | 0.59% | 48,265,147 |
| 2021-11-09 | 2021-11-05 | 4.070 | 11,800,528 | +10,000 | 0.58% | 48,028,149 |
| 2021-11-08 | 2021-11-04 | 4.310 | 11,790,528 | +2,000 | 0.57% | 50,817,176 |
| 2021-11-05 | 2021-11-03 | 4.360 | 11,788,528 | -91,000 | 0.57% | 51,397,982 |
| 2021-11-04 | 2021-11-02 | 4.140 | 11,879,528 | +176,000 | 0.58% | 49,181,246 |
| 2021-11-03 | 2021-11-01 | 4.210 | 11,703,528 | -444,000 | 0.57% | 49,271,853 |
| 2021-11-02 | 2021-10-29 | 4.550 | 12,147,528 | -40,000 | 0.59% | 55,271,252 |
| 2021-11-01 | 2021-10-28 | 4.450 | 12,187,528 | +282,000 | 0.59% | 54,234,500 |
| 2021-10-29 | 2021-10-27 | 4.530 | 11,905,528 | -110,000 | 0.58% | 53,932,042 |
| 2021-10-28 | 2021-10-26 | 4.740 | 12,015,528 | -319,000 | 0.59% | 56,953,603 |
| 2021-10-27 | 2021-10-25 | 4.720 | 12,334,528 | +724,000 | 0.60% | 58,218,972 |
| 2021-10-26 | 2021-10-22 | 4.900 | 11,610,528 | -116,000 | 0.57% | 56,891,587 |
| 2021-10-25 | 2021-10-21 | 4.800 | 11,726,528 | +276,000 | 0.57% | 56,287,334 |
| 2021-10-22 | 2021-10-20 | 5.000 | 11,450,528 | +4,000 | 0.56% | 57,252,640 |
| 2021-10-21 | 2021-10-19 | 5.100 | 11,446,528 | -230,000 | 0.56% | 58,377,293 |
| 2021-10-20 | 2021-10-18 | 5.000 | 11,676,528 | -510,000 | 0.57% | 58,382,640 |
| 2021-10-19 | 2021-10-15 | 4.780 | 12,186,528 | +282,000 | 0.59% | 58,251,604 |
| 2021-10-18 | 2021-10-12 | 5.020 | 11,904,528 | -48,000 | 0.58% | 59,760,731 |
| 2021-10-15 | 2021-10-11 | 4.910 | 11,952,528 | +124,000 | 0.58% | 58,686,912 |
| 2021-10-12 | 2021-10-08 | 4.940 | 11,828,528 | -22,000 | 0.58% | 58,432,928 |
| 2021-10-11 | 2021-10-07 | 4.790 | 11,850,528 | +334,000 | 0.58% | 56,764,029 |
| 2021-10-08 | 2021-10-06 | 4.800 | 11,516,528 | +174,000 | 0.56% | 55,279,334 |
| 2021-10-07 | 2021-10-05 | 4.960 | 11,342,528 | +30,000 | 0.55% | 56,258,939 |
| 2021-10-06 | 2021-10-04 | 4.910 | 11,312,528 | +22,000 | 0.55% | 55,544,512 |
| 2021-10-05 | 2021-09-30 | 5.050 | 11,290,528 | +74,000 | 0.55% | 57,017,166 |
| 2021-10-04 | 2021-09-29 | 4.960 | 11,216,528 | +94,000 | 0.55% | 55,633,979 |
| 2021-09-30 | 2021-09-28 | 5.150 | 11,122,528 | +200,000 | 0.54% | 57,281,019 |
| 2021-09-29 | 2021-09-27 | 5.220 | 10,922,528 | +90,000 | 0.53% | 57,015,596 |
| 2021-09-28 | 2021-09-24 | 5.400 | 10,832,528 | +114,000 | 0.53% | 58,495,651 |
| 2021-09-27 | 2021-09-23 | 5.580 | 10,718,528 | -330,000 | 0.52% | 59,809,386 |
| 2021-09-24 | 2021-09-21 | 5.370 | 11,048,528 | +16,000 | 0.54% | 59,330,595 |
| 2021-09-23 | 2021-09-20 | 5.400 | 11,032,528 | -42,000 | 0.54% | 59,575,651 |
| 2021-09-21 | 2021-09-17 | 5.550 | 11,074,528 | -46,000 | 0.54% | 61,463,630 |
| 2021-09-20 | 2021-09-16 | 5.230 | 11,120,528 | +196,000 | 0.54% | 58,160,361 |
| 2021-09-17 | 2021-09-15 | 5.210 | 10,924,528 | +126,000 | 0.53% | 56,916,791 |
| 2021-09-16 | 2021-09-14 | 5.400 | 10,798,528 | +146,000 | 0.53% | 58,312,051 |
| 2021-09-15 | 2021-09-13 | 5.320 | 10,652,528 | +296,000 | 0.52% | 56,671,449 |
| 2021-09-14 | 2021-09-10 | 5.600 | 10,356,528 | +86,000 | 0.50% | 57,996,557 |
| 2021-09-13 | 2021-09-09 | 5.500 | 10,270,528 | +30,000 | 0.50% | 56,487,904 |
| 2021-09-10 | 2021-09-08 | 5.500 | 10,240,528 | +28,000 | 0.50% | 56,322,904 |
| 2021-09-09 | 2021-09-07 | 5.800 | 10,212,528 | +96,000 | 0.50% | 59,232,662 |
| 2021-09-08 | 2021-09-06 | 5.810 | 10,116,528 | +494,000 | 0.49% | 58,777,028 |
| 2021-09-07 | 2021-09-03 | 5.700 | 9,622,528 | +40,000 | 0.47% | 54,848,410 |
| 2021-09-06 | 2021-09-02 | 5.470 | 9,582,528 | -6,000 | 0.47% | 52,416,428 |
| 2021-09-03 | 2021-09-01 | 5.420 | 9,588,528 | +20,000 | 0.47% | 51,969,822 |
| 2021-09-02 | 2021-08-31 | 5.230 | 9,568,528 | -474,000 | 0.47% | 50,043,401 |
| 2021-09-01 | 2021-08-30 | 5.300 | 10,042,528 | +218,000 | 0.49% | 53,225,398 |
| 2021-08-31 | 2021-08-27 | 5.340 | 9,824,528 | -54,000 | 0.48% | 52,462,980 |
| 2021-08-30 | 2021-08-26 | 5.190 | 9,878,528 | +494,000 | 0.48% | 51,269,560 |
| 2021-08-27 | 2021-08-25 | 5.150 | 9,384,528 | -202,000 | 0.46% | 48,330,319 |
| 2021-08-26 | 2021-08-24 | 5.130 | 9,586,528 | +58,000 | 0.47% | 49,178,889 |
| 2021-08-25 | 2021-08-23 | 5.090 | 9,528,528 | +250,000 | 0.46% | 48,500,208 |
| 2021-08-24 | 2021-08-20 | 4.550 | 9,278,528 | +176,000 | 0.45% | 42,217,302 |
| 2021-08-23 | 2021-08-19 | 5.120 | 9,102,528 | +22,000 | 0.44% | 46,604,943 |
| 2021-08-20 | 2021-08-18 | 5.240 | 9,080,528 | -12,000 | 0.44% | 47,581,967 |
| 2021-08-19 | 2021-08-17 | 5.240 | 9,092,528 | +210,000 | 0.44% | 47,644,847 |
| 2021-08-18 | 2021-08-16 | 5.530 | 8,882,528 | +74,000 | 0.43% | 49,120,380 |
| 2021-08-17 | 2021-08-13 | 5.670 | 8,808,528 | -222,000 | 0.43% | 49,944,354 |
| 2021-08-16 | 2021-08-12 | 5.700 | 9,030,528 | -36,000 | 0.44% | 51,474,010 |
| 2021-08-13 | 2021-08-11 | 5.980 | 9,066,528 | -166,000 | 0.44% | 54,217,837 |
| 2021-08-12 | 2021-08-10 | 6.010 | 9,232,528 | +536,000 | 0.45% | 55,487,493 |
| 2021-08-11 | 2021-08-09 | 6.030 | 8,696,528 | +206,000 | 0.42% | 52,440,064 |
| 2021-08-10 | 2021-08-06 | 6.120 | 8,490,528 | -776,000 | 0.41% | 51,962,031 |
| 2021-08-09 | 2021-08-05 | 6.330 | 9,266,528 | -480,000 | 0.45% | 58,657,122 |
| 2021-08-06 | 2021-08-04 | 6.380 | 9,746,528 | +216,000 | 0.48% | 62,182,849 |
| 2021-08-05 | 2021-08-03 | 6.510 | 9,530,528 | +14,000 | 0.46% | 62,043,737 |
| 2021-08-04 | 2021-08-02 | 6.460 | 9,516,528 | +270,000 | 0.46% | 61,476,771 |
| 2021-08-03 | 2021-07-30 | 6.050 | 9,246,528 | +58,000 | 0.45% | 55,941,494 |
| 2021-08-02 | 2021-07-29 | 6.310 | 9,188,528 | +152,000 | 0.45% | 57,979,612 |
| 2021-07-30 | 2021-07-28 | 5.940 | 9,036,528 | -121,800 | 0.44% | 53,676,976 |
| 2021-07-29 | 2021-07-27 | 5.340 | 9,158,328 | -1,077,899 | 0.45% | 48,905,472 |
| 2021-07-28 | 2021-07-26 | 6.160 | 10,236,227 | -326,000 | 0.50% | 63,055,158 |
| 2021-07-27 | 2021-07-23 | 6.980 | 10,562,227 | -772,500 | 0.51% | 73,724,344 |
| 2021-07-26 | 2021-07-22 | 7.110 | 11,334,727 | -190,000 | 0.55% | 80,589,909 |
| 2021-07-23 | 2021-07-21 | 7.240 | 11,524,727 | -40,000 | 0.56% | 83,439,023 |
| 2021-07-22 | 2021-07-20 | 7.270 | 11,564,727 | -10,000 | 0.56% | 84,075,565 |
| 2021-07-21 | 2021-07-19 | 7.510 | 11,574,727 | +120,000 | 0.56% | 86,926,200 |
| 2021-07-20 | 2021-07-16 | 7.660 | 11,454,727 | -68,000 | 0.56% | 87,743,209 |
| 2021-07-19 | 2021-07-15 | 7.690 | 11,522,727 | +76,000 | 0.56% | 88,609,771 |
| 2021-07-16 | 2021-07-14 | 7.820 | 11,446,727 | +910,000 | 0.56% | 89,513,405 |
| 2021-07-15 | 2021-07-13 | 7.390 | 10,536,727 | +50,000 | 0.51% | 77,866,413 |
| 2021-07-14 | 2021-07-12 | 7.370 | 10,486,727 | -164,000 | 0.51% | 77,287,178 |
| 2021-07-13 | 2021-07-09 | 6.830 | 10,650,727 | -142,000 | 0.52% | 72,744,465 |
| 2021-07-12 | 2021-07-08 | 6.720 | 10,792,727 | -312,000 | 0.53% | 72,527,125 |
| 2021-07-09 | 2021-07-07 | 7.120 | 11,104,727 | +428,000 | 0.54% | 79,065,656 |
| 2021-07-08 | 2021-07-06 | 7.040 | 10,676,727 | -271,900 | 0.52% | 75,164,158 |
| 2021-07-07 | 2021-07-05 | 7.500 | 10,948,627 | -516,600 | 0.53% | 82,114,702 |
| 2021-07-06 | 2021-07-02 | 8.160 | 11,465,227 | -302,000 | 0.56% | 93,556,252 |
| 2021-07-05 | 2021-06-30 | 8.250 | 11,767,227 | -440,000 | 0.57% | 97,079,623 |
| 2021-07-02 | 2021-06-29 | 8.350 | 12,207,227 | +304,000 | 0.60% | 101,930,345 |
| 2021-06-30 | 2021-06-28 | 8.500 | 11,903,227 | +40,000 | 0.58% | 101,177,430 |
| 2021-06-29 | 2021-06-25 | 8.050 | 11,863,227 | -228,000 | 0.58% | 95,498,977 |
| 2021-06-28 | 2021-06-24 | 8.000 | 12,091,227 | -420,000 | 0.59% | 96,729,816 |
| 2021-06-25 | 2021-06-23 | 7.980 | 12,511,227 | -91,872 | 0.61% | 99,839,591 |
| 2021-06-24 | 2021-06-22 | 8.150 | 12,603,099 | -470,000 | 0.61% | 102,715,257 |
| 2021-06-23 | 2021-06-21 | 7.670 | 13,073,099 | -198,600 | 0.64% | 100,270,669 |
| 2021-06-22 | 2021-06-18 | 7.590 | 13,271,699 | -96,000 | 0.65% | 100,732,195 |
| 2021-06-21 | 2021-06-17 | 6.920 | 13,367,699 | -154,000 | 0.65% | 92,504,477 |
| 2021-06-18 | 2021-06-16 | 6.650 | 13,521,699 | +136,000 | 0.66% | 89,919,298 |
| 2021-06-17 | 2021-06-15 | 6.920 | 13,385,699 | +633,500 | 0.65% | 92,629,037 |
| 2021-06-16 | 2021-06-11 | 6.740 | 12,752,199 | -182,000 | 0.62% | 85,949,821 |
| 2021-06-15 | 2021-06-10 | 6.570 | 12,934,199 | +244,000 | 0.63% | 84,977,687 |
| 2021-06-11 | 2021-06-09 | 6.540 | 12,690,199 | +503,199 | 0.62% | 82,993,901 |
| 2021-06-10 | 2021-06-08 | 6.360 | 12,187,000 | +704,000 | 0.59% | 77,509,320 |
| 2021-06-09 | 2021-06-07 | 6.190 | 11,483,000 | +78,000 | 0.56% | 71,079,770 |
| 2021-06-08 | 2021-06-04 | 6.190 | 11,405,000 | -104,000 | 0.56% | 70,596,950 |
| 2021-06-07 | 2021-06-03 | 6.000 | 11,509,000 | +264,000 | 0.56% | 69,054,000 |
| 2021-06-04 | 2021-06-02 | 6.400 | 11,245,000 | +930,000 | 0.55% | 71,968,000 |
| 2021-06-03 | 2021-06-01 | 6.460 | 10,315,000 | -242,000 | 0.50% | 66,634,900 |
| 2021-06-02 | 2021-05-31 | 6.150 | 10,557,000 | +360,000 | 0.52% | 64,925,550 |
| 2021-06-01 | 2021-05-28 | 5.860 | 10,197,000 | -362,000 | 0.50% | 59,754,420 |
| 2021-05-31 | 2021-05-27 | 6.030 | 10,559,000 | +1,760,000 | 0.52% | 63,670,770 |
| 2021-05-28 | 2021-05-26 | 5.190 | 8,799,000 | -190,000 | 0.43% | 45,666,810 |
| 2021-05-27 | 2021-05-25 | 5.190 | 8,989,000 | +40,000 | 0.44% | 46,652,910 |
| 2021-05-26 | 2021-05-24 | 5.200 | 8,949,000 | +462,000 | 0.44% | 46,534,800 |
| 2021-05-25 | 2021-05-21 | 5.430 | 8,487,000 | +416,000 | 0.41% | 46,084,410 |
| 2021-05-24 | 2021-05-20 | 5.010 | 8,071,000 | +68,000 | 0.39% | 40,435,710 |
| 2021-05-21 | 2021-05-18 | 5.140 | 8,003,000 | +34,000 | 0.39% | 41,135,420 |
| 2021-05-20 | 2021-05-17 | 4.910 | 7,969,000 | -12,000 | 0.39% | 39,127,790 |
| 2021-05-18 | 2021-05-14 | 4.820 | 7,981,000 | -392,000 | 0.39% | 38,468,420 |
| 2021-05-17 | 2021-05-13 | 4.860 | 8,373,000 | -284,000 | 0.41% | 40,692,780 |
| 2021-05-14 | 2021-05-12 | 5.030 | 8,657,000 | -30,000 | 0.42% | 43,544,710 |
| 2021-05-13 | 2021-05-11 | 4.850 | 8,687,000 | +68,000 | 0.42% | 42,131,950 |
| 2021-05-12 | 2021-05-10 | 5.000 | 8,619,000 | -246,000 | 0.42% | 43,095,000 |
| 2021-05-11 | 2021-05-07 | 4.920 | 8,865,000 | +44,000 | 0.43% | 43,615,800 |
| 2021-05-10 | 2021-05-06 | 5.100 | 8,821,000 | -30,000 | 0.43% | 44,987,100 |
| 2021-05-07 | 2021-05-05 | 5.010 | 8,851,000 | +128,000 | 0.43% | 44,343,510 |
| 2021-05-06 | 2021-05-04 | 5.150 | 8,723,000 | +34,000 | 0.43% | 44,923,450 |
| 2021-05-05 | 2021-05-03 | 5.150 | 8,689,000 | +526,000 | 0.42% | 44,748,350 |
| 2021-05-04 | 2021-04-30 | 5.290 | 8,163,000 | -2,000 | 0.40% | 43,182,270 |
| 2021-05-03 | 2021-04-29 | 5.430 | 8,165,000 | -260,000 | 0.40% | 44,335,950 |
| 2021-04-30 | 2021-04-28 | 5.500 | 8,425,000 | +36,000 | 0.41% | 46,337,500 |
| 2021-04-29 | 2021-04-27 | 5.390 | 8,389,000 | -28,000 | 0.41% | 45,216,710 |
| 2021-04-28 | 2021-04-26 | 5.360 | 8,417,000 | -34,000 | 0.41% | 45,115,120 |
| 2021-04-27 | 2021-04-23 | 5.440 | 8,451,000 | +44,000 | 0.41% | 45,973,440 |
| 2021-04-26 | 2021-04-22 | 5.180 | 8,407,000 | +190,000 | 0.41% | 43,548,260 |
| 2021-04-23 | 2021-04-21 | 5.060 | 8,217,000 | -46,000 | 0.40% | 41,578,020 |
| 2021-04-22 | 2021-04-20 | 5.210 | 8,263,000 | -26,000 | 0.40% | 43,050,230 |
| 2021-04-21 | 2021-04-19 | 5.110 | 8,289,000 | -202,000 | 0.40% | 42,356,790 |
| 2021-04-20 | 2021-04-16 | 4.780 | 8,491,000 | +188,000 | 0.41% | 40,586,980 |
| 2021-04-19 | 2021-04-15 | 4.950 | 8,303,000 | -50,000 | 0.41% | 41,099,850 |
| 2021-04-16 | 2021-04-14 | 5.000 | 8,353,000 | -102,000 | 0.41% | 41,765,000 |
| 2021-04-15 | 2021-04-13 | 4.840 | 8,455,000 | +160,000 | 0.41% | 40,922,200 |
| 2021-04-14 | 2021-04-12 | 4.980 | 8,295,000 | +82,000 | 0.41% | 41,309,100 |
| 2021-04-13 | 2021-04-09 | 5.000 | 8,213,000 | -86,000 | 0.40% | 41,065,000 |
| 2021-04-12 | 2021-04-08 | 4.860 | 8,299,000 | +342,000 | 0.41% | 40,333,140 |
| 2021-04-09 | 2021-04-07 | 4.990 | 7,957,000 | -40,000 | 0.39% | 39,705,430 |
| 2021-04-08 | 2021-04-01 | 4.800 | 7,997,000 | +30,000 | 0.39% | 38,385,600 |
| 2021-04-07 | 2021-03-31 | 4.680 | 7,967,000 | -54,000 | 0.39% | 37,285,560 |
| 2021-04-01 | 2021-03-30 | 4.780 | 8,021,000 | +578,000 | 0.39% | 38,340,380 |
| 2021-03-31 | 2021-03-29 | 4.670 | 7,443,000 | +296,000 | 0.36% | 34,758,810 |
| 2021-03-30 | 2021-03-26 | 4.480 | 7,147,000 | +112,000 | 0.35% | 32,018,560 |
| 2021-03-29 | 2021-03-25 | 4.340 | 7,035,000 | -65,000 | 0.34% | 30,531,900 |
| 2021-03-26 | 2021-03-24 | 4.230 | 7,100,000 | -22,000 | 0.35% | 30,033,000 |
| 2021-03-25 | 2021-03-23 | 4.400 | 7,122,000 | +40,000 | 0.35% | 31,336,800 |
| 2021-03-24 | 2021-03-22 | 4.570 | 7,082,000 | +26,000 | 0.35% | 32,364,740 |
| 2021-03-23 | 2021-03-19 | 4.630 | 7,056,000 | +130,000 | 0.34% | 32,669,280 |
| 2021-03-22 | 2021-03-18 | 4.810 | 6,926,000 | -266,000 | 0.34% | 33,314,060 |
| 2021-03-19 | 2021-03-17 | 4.860 | 7,192,000 | -142,000 | 0.35% | 34,953,120 |
| 2021-03-18 | 2021-03-16 | 4.610 | 7,334,000 | +486,000 | 0.36% | 33,809,740 |
| 2021-03-17 | 2021-03-15 | 4.520 | 6,848,000 | -78,000 | 0.33% | 30,952,960 |
| 2021-03-16 | 2021-03-12 | 4.710 | 6,926,000 | +336,000 | 0.34% | 32,621,460 |
| 2021-03-15 | 2021-03-11 | 4.830 | 6,590,000 | +60,000 | 0.32% | 31,829,700 |
| 2021-03-12 | 2021-03-10 | 4.280 | 6,530,000 | -904,000 | 0.32% | 27,948,400 |
| 2021-03-11 | 2021-03-09 | 4.150 | 7,434,000 | -8,000 | 0.36% | 30,851,100 |
| 2021-03-10 | 2021-03-08 | 4.260 | 7,442,000 | +168,000 | 0.36% | 31,702,920 |
| 2021-03-09 | 2021-03-05 | 4.810 | 7,274,000 | +64,000 | 0.36% | 34,987,940 |
| 2021-03-08 | 2021-03-04 | 4.900 | 7,210,000 | +64,000 | 0.35% | 35,329,000 |
| 2021-03-05 | 2021-03-03 | 5.100 | 7,146,000 | +70,000 | 0.35% | 36,444,600 |
| 2021-03-04 | 2021-03-02 | 5.000 | 7,076,000 | +80,000 | 0.35% | 35,380,000 |
| 2021-03-03 | 2021-03-01 | 5.160 | 6,996,000 | +88,000 | 0.34% | 36,099,360 |
| 2021-03-02 | 2021-02-26 | 5.010 | 6,908,000 | -138,000 | 0.34% | 34,609,080 |
| 2021-03-01 | 2021-02-25 | 5.310 | 7,046,000 | +38,000 | 0.34% | 37,414,260 |
| 2021-02-26 | 2021-02-24 | 5.350 | 7,008,000 | -292,000 | 0.34% | 37,492,800 |
| 2021-02-25 | 2021-02-23 | 5.600 | 7,300,000 | +92,000 | 0.36% | 40,880,000 |
| 2021-02-24 | 2021-02-22 | 5.990 | 7,208,000 | -630,000 | 0.35% | 43,175,920 |
| 2021-02-23 | 2021-02-19 | 5.920 | 7,838,000 | +36,000 | 0.38% | 46,400,960 |
| 2021-02-22 | 2021-02-18 | 6.300 | 7,802,000 | +344,000 | 0.38% | 49,152,600 |
| 2021-02-19 | 2021-02-17 | 6.730 | 7,458,000 | -102,000 | 0.36% | 50,192,340 |
| 2021-02-18 | 2021-02-16 | 6.850 | 7,560,000 | +132,000 | 0.37% | 51,786,000 |
| 2021-02-17 | 2021-02-11 | 6.610 | 7,428,000 | -296,000 | 0.36% | 49,099,080 |
| 2021-02-16 | 2021-02-09 | 6.360 | 7,724,000 | -52,000 | 0.38% | 49,124,640 |
| 2021-02-10 | 2021-02-08 | 6.400 | 7,776,000 | -312,000 | 0.38% | 49,766,400 |
| 2021-02-09 | 2021-02-05 | 6.280 | 8,088,000 | -24,000 | 0.39% | 50,792,640 |
| 2021-02-08 | 2021-02-04 | 6.410 | 8,112,000 | +670,000 | 0.40% | 51,997,920 |
| 2021-02-05 | 2021-02-03 | 7.120 | 7,442,000 | +2,000 | 0.36% | 52,987,040 |
| 2021-02-04 | 2021-02-02 | 6.040 | 7,440,000 | +136,000 | 0.36% | 44,937,600 |
| 2021-02-03 | 2021-02-01 | 6.020 | 7,304,000 | -46,000 | 0.36% | 43,970,080 |
| 2021-02-02 | 2021-01-29 | 5.580 | 7,350,000 | -236,000 | 0.36% | 41,013,000 |
| 2021-02-01 | 2021-01-28 | 5.700 | 7,586,000 | -744,000 | 0.37% | 43,240,200 |
| 2021-01-29 | 2021-01-27 | 5.900 | 8,330,000 | -688,000 | 0.41% | 49,147,000 |
| 2021-01-28 | 2021-01-26 | 6.010 | 9,018,000 | -296,000 | 0.44% | 54,198,180 |
| 2021-01-27 | 2021-01-25 | 6.240 | 9,314,000 | +413,000 | 0.46% | 58,119,360 |
| 2021-01-26 | 2021-01-22 | 5.990 | 8,901,000 | -378,000 | 0.44% | 53,316,990 |
| 2021-01-25 | 2021-01-21 | 5.190 | 9,279,000 | +44,000 | 0.46% | 48,158,010 |
| 2021-01-22 | 2021-01-20 | 5.010 | 9,235,000 | -170,000 | 0.45% | 46,267,350 |
| 2021-01-21 | 2021-01-19 | 4.990 | 9,405,000 | -600,500 | 0.46% | 46,930,950 |
| 2021-01-20 | 2021-01-18 | 4.580 | 10,005,500 | -74,000 | 0.49% | 45,825,190 |
| 2021-01-19 | 2021-01-15 | 4.460 | 10,079,500 | -66,000 | 0.49% | 44,954,570 |
| 2021-01-18 | 2021-01-14 | 4.510 | 10,145,500 | +220,000 | 0.50% | 45,756,205 |
| 2021-01-15 | 2021-01-13 | 4.610 | 9,925,500 | -306,000 | 0.49% | 45,756,555 |
| 2021-01-14 | 2021-01-12 | 4.100 | 10,231,500 | -30,000 | 0.50% | 41,949,150 |
| 2021-01-13 | 2021-01-11 | 4.000 | 10,261,500 | -294,000 | 0.50% | 41,046,000 |
| 2021-01-12 | 2021-01-08 | 3.990 | 10,555,500 | +278,000 | 0.52% | 42,116,445 |
| 2021-01-11 | 2021-01-07 | 4.130 | 10,277,500 | +426,000 | 0.50% | 42,446,075 |
| 2021-01-08 | 2021-01-06 | 4.160 | 9,851,500 | +408,000 | 0.48% | 40,982,240 |
| 2021-01-07 | 2021-01-05 | 4.070 | 9,443,500 | +102,000 | 0.46% | 38,435,045 |
| 2021-01-05 | 2020-12-31 | 4.260 | 9,341,500 | -6,500 | 0.46% | 39,794,790 |
| 2021-01-04 | 2020-12-29 | 4.170 | 9,348,000 | +96,000 | 0.46% | 38,981,160 |
| 2020-12-30 | 2020-12-28 | 4.010 | 9,252,000 | +542,000 | 0.45% | 37,100,520 |
| 2020-12-29 | 2020-12-24 | 4.270 | 8,710,000 | +720,000 | 0.43% | 37,191,700 |
| 2020-12-28 | 2020-12-22 | 4.400 | 7,990,000 | -38,000 | 0.39% | 35,156,000 |
| 2020-12-23 | 2020-12-21 | 4.490 | 8,028,000 | -608,000 | 0.39% | 36,045,720 |
| 2020-12-22 | 2020-12-18 | 3.920 | 8,636,000 | -2,000 | 0.42% | 33,853,120 |
| 2020-12-21 | 2020-12-17 | 3.970 | 8,638,000 | +216,000 | 0.42% | 34,292,860 |
| 2020-12-18 | 2020-12-16 | 3.800 | 8,422,000 | -22,000 | 0.41% | 32,003,600 |
| 2020-12-17 | 2020-12-15 | 3.720 | 8,444,000 | -4,000 | 0.42% | 31,411,680 |
| 2020-12-16 | 2020-12-14 | 3.730 | 8,448,000 | +32,000 | 0.42% | 31,511,040 |
| 2020-12-15 | 2020-12-11 | 3.640 | 8,416,000 | -4,000 | 0.41% | 30,634,240 |
| 2020-12-14 | 2020-12-10 | 3.640 | 8,420,000 | +24,000 | 0.41% | 30,648,800 |
| 2020-12-11 | 2020-12-09 | 3.620 | 8,396,000 | +36,000 | 0.41% | 30,393,520 |
| 2020-12-10 | 2020-12-08 | 3.740 | 8,360,000 | +90,000 | 0.41% | 31,266,400 |
| 2020-12-09 | 2020-12-07 | 3.820 | 8,270,000 | +84,000 | 0.41% | 31,591,400 |
| 2020-12-08 | 2020-12-04 | 3.820 | 8,186,000 | -12,000 | 0.40% | 31,270,520 |
| 2020-12-07 | 2020-12-03 | 3.780 | 8,198,000 | -98,000 | 0.40% | 30,988,440 |
| 2020-12-04 | 2020-12-02 | 3.600 | 8,296,000 | +26,000 | 0.41% | 29,865,600 |
| 2020-12-03 | 2020-12-01 | 3.620 | 8,270,000 | +406,000 | 0.41% | 29,937,400 |
| 2020-12-02 | 2020-11-30 | 3.680 | 7,864,000 | +12,000 | 0.39% | 28,939,520 |
| 2020-12-01 | 2020-11-27 | 3.800 | 7,852,000 | -123,300 | 0.39% | 29,837,600 |
| 2020-11-30 | 2020-11-26 | 3.640 | 7,975,300 | +36,000 | 0.39% | 29,030,092 |
| 2020-11-27 | 2020-11-25 | 3.530 | 7,939,300 | +46,000 | 0.39% | 28,025,729 |
| 2020-11-26 | 2020-11-24 | 3.660 | 7,893,300 | +104,000 | 0.39% | 28,889,478 |
| 2020-11-25 | 2020-11-23 | 3.750 | 7,789,300 | +384,000 | 0.38% | 29,209,875 |
| 2020-11-24 | 2020-11-20 | 3.930 | 7,405,300 | +58,000 | 0.36% | 29,102,829 |
| 2020-11-23 | 2020-11-19 | 3.850 | 7,347,300 | +160,000 | 0.36% | 28,287,105 |
| 2020-11-20 | 2020-11-18 | 3.880 | 7,187,300 | -48,000 | 0.35% | 27,886,724 |
| 2020-11-19 | 2020-11-17 | 3.840 | 7,235,300 | +34,000 | 0.36% | 27,783,552 |
| 2020-11-18 | 2020-11-16 | 4.060 | 7,201,300 | +54,000 | 0.35% | 29,237,278 |
| 2020-11-17 | 2020-11-13 | 3.970 | 7,147,300 | +4,000 | 0.35% | 28,374,781 |
| 2020-11-16 | 2020-11-12 | 4.100 | 7,143,300 | +58,000 | 0.35% | 29,287,530 |
| 2020-11-13 | 2020-11-11 | 4.080 | 7,085,300 | -228,000 | 0.35% | 28,908,024 |
| 2020-11-12 | 2020-11-10 | 4.230 | 7,313,300 | -492,000 | 0.36% | 30,935,259 |
| 2020-11-11 | 2020-11-09 | 3.980 | 7,805,300 | -396,000 | 0.38% | 31,065,094 |
| 2020-11-10 | 2020-11-06 | 3.830 | 8,201,300 | -36,000 | 0.40% | 31,410,979 |
| 2020-11-09 | 2020-11-05 | 3.810 | 8,237,300 | -322,000 | 0.41% | 31,384,113 |
| 2020-11-06 | 2020-11-04 | 3.630 | 8,559,300 | -246,000 | 0.42% | 31,070,259 |
| 2020-11-05 | 2020-11-03 | 3.400 | 8,805,300 | +138,000 | 0.43% | 29,938,020 |
| 2020-11-04 | 2020-11-02 | 3.410 | 8,667,300 | +84,000 | 0.43% | 29,555,493 |
| 2020-11-03 | 2020-10-30 | 3.400 | 8,583,300 | +36,000 | 0.42% | 29,183,220 |
| 2020-11-02 | 2020-10-29 | 3.450 | 8,547,300 | +44,000 | 0.42% | 29,488,185 |
| 2020-10-30 | 2020-10-28 | 3.510 | 8,503,300 | +30,000 | 0.42% | 29,846,583 |
| 2020-10-29 | 2020-10-27 | 3.530 | 8,473,300 | -60,000 | 0.42% | 29,910,749 |
| 2020-10-28 | 2020-10-23 | 3.570 | 8,533,300 | +18,000 | 0.42% | 30,463,881 |
| 2020-10-27 | 2020-10-22 | 3.580 | 8,515,300 | +152,000 | 0.42% | 30,484,774 |
| 2020-10-23 | 2020-10-21 | 3.690 | 8,363,300 | +46,000 | 0.41% | 30,860,577 |
| 2020-10-22 | 2020-10-20 | 3.780 | 8,317,300 | -32,000 | 0.41% | 31,439,394 |
| 2020-10-21 | 2020-10-19 | 3.710 | 8,349,300 | -338,000 | 0.41% | 30,975,903 |
| 2020-10-20 | 2020-10-16 | 3.770 | 8,687,300 | -112,000 | 0.43% | 32,751,121 |
| 2020-10-19 | 2020-10-15 | 3.830 | 8,799,300 | +42,000 | 0.43% | 33,701,319 |
| 2020-10-16 | 2020-10-14 | 3.890 | 8,757,300 | -110,000 | 0.43% | 34,065,897 |
| 2020-10-15 | 2020-10-12 | 3.830 | 8,867,300 | -120,000 | 0.44% | 33,961,759 |
| 2020-10-14 | 2020-10-09 | 3.790 | 8,987,300 | -24,000 | 0.44% | 34,061,867 |
| 2020-10-12 | 2020-10-08 | 3.800 | 9,011,300 | -76,000 | 0.44% | 34,242,940 |
| 2020-10-09 | 2020-10-07 | 3.800 | 9,087,300 | +72,000 | 0.45% | 34,531,740 |
| 2020-10-08 | 2020-10-06 | 3.780 | 9,015,300 | -992,000 | 0.44% | 34,077,834 |
| 2020-10-07 | 2020-10-05 | 3.650 | 10,007,300 | -88,000 | 0.49% | 36,526,645 |
| 2020-10-06 | 2020-09-30 | 3.460 | 10,095,300 | -40,000 | 0.50% | 34,929,738 |
| 2020-10-05 | 2020-09-29 | 3.520 | 10,135,300 | +132,000 | 0.50% | 35,676,256 |
| 2020-09-30 | 2020-09-28 | 3.510 | 10,003,300 | -12,000 | 0.49% | 35,111,583 |
| 2020-09-29 | 2020-09-25 | 3.510 | 10,015,300 | -260,000 | 0.49% | 35,153,703 |
| 2020-09-28 | 2020-09-24 | 3.610 | 10,275,300 | +68,000 | 0.51% | 37,093,833 |
| 2020-09-25 | 2020-09-23 | 3.760 | 10,207,300 | -364,000 | 0.50% | 38,379,448 |
| 2020-09-24 | 2020-09-22 | 3.630 | 10,571,300 | -656,000 | 0.52% | 38,373,819 |
| 2020-09-23 | 2020-09-21 | 3.730 | 11,227,300 | -68,000 | 0.55% | 41,877,829 |
| 2020-09-22 | 2020-09-18 | 3.800 | 11,295,300 | -14,000 | 0.56% | 42,922,140 |
| 2020-09-21 | 2020-09-17 | 3.730 | 11,309,300 | +56,000 | 0.56% | 42,183,689 |
| 2020-09-18 | 2020-09-16 | 3.770 | 11,253,300 | +1,946,000 | 0.55% | 42,424,941 |
| 2020-09-17 | 2020-09-15 | 3.750 | 9,307,300 | -18,000 | 0.46% | 34,902,375 |
| 2020-09-16 | 2020-09-14 | 3.680 | 9,325,300 | -60,000 | 0.46% | 34,317,104 |
| 2020-09-15 | 2020-09-11 | 3.600 | 9,385,300 | +134,000 | 0.46% | 33,787,080 |
| 2020-09-14 | 2020-09-10 | 3.490 | 9,251,300 | +256,000 | 0.45% | 32,287,037 |
| 2020-09-11 | 2020-09-09 | 3.580 | 8,995,300 | +40,000 | 0.44% | 32,203,174 |
| 2020-09-10 | 2020-09-08 | 3.610 | 8,955,300 | +36,000 | 0.44% | 32,328,633 |
| 2020-09-09 | 2020-09-07 | 3.700 | 8,919,300 | +146,000 | 0.44% | 33,001,410 |
| 2020-09-08 | 2020-09-04 | 4.020 | 8,773,300 | -108,000 | 0.43% | 35,268,666 |
| 2020-09-07 | 2020-09-03 | 4.080 | 8,881,300 | +12,000 | 0.44% | 36,235,704 |
| 2020-09-04 | 2020-09-02 | 4.050 | 8,869,300 | -150,000 | 0.44% | 35,920,665 |
| 2020-09-03 | 2020-09-01 | 4.050 | 9,019,300 | +32,000 | 0.44% | 36,528,165 |
| 2020-09-02 | 2020-08-31 | 3.990 | 8,987,300 | +10,000 | 0.44% | 35,859,327 |
| 2020-09-01 | 2020-08-28 | 4.050 | 8,977,300 | -66,000 | 0.44% | 36,358,065 |
| 2020-08-31 | 2020-08-27 | 3.990 | 9,043,300 | +44,000 | 0.44% | 36,082,767 |
| 2020-08-28 | 2020-08-26 | 3.990 | 8,999,300 | -128,000 | 0.44% | 35,907,207 |
| 2020-08-27 | 2020-08-25 | 3.990 | 9,127,300 | +36,000 | 0.45% | 36,417,927 |
| 2020-08-26 | 2020-08-24 | 3.970 | 9,091,300 | -98,000 | 0.45% | 36,092,461 |
| 2020-08-25 | 2020-08-21 | 4.000 | 9,189,300 | -174,000 | 0.45% | 36,757,200 |
| 2020-08-24 | 2020-08-20 | 3.800 | 9,363,300 | -278,000 | 0.46% | 35,580,540 |
| 2020-08-21 | 2020-08-19 | 3.710 | 9,641,300 | -276,000 | 0.47% | 35,769,223 |
| 2020-08-20 | 2020-08-18 | 3.750 | 9,917,300 | -88,000 | 0.49% | 37,189,875 |
| 2020-08-19 | 2020-08-17 | 3.750 | 10,005,300 | -226,000 | 0.49% | 37,519,875 |
| 2020-08-18 | 2020-08-14 | 3.700 | 10,231,300 | +66,000 | 0.50% | 37,855,810 |
| 2020-08-17 | 2020-08-13 | 3.760 | 10,165,300 | +194,000 | 0.50% | 38,221,528 |
| 2020-08-14 | 2020-08-12 | 3.780 | 9,971,300 | +92,000 | 0.49% | 37,691,514 |
| 2020-08-13 | 2020-08-11 | 3.880 | 9,879,300 | -490,000 | 0.49% | 38,331,684 |
| 2020-08-12 | 2020-08-10 | 3.660 | 10,369,300 | +340,000 | 0.51% | 37,951,638 |
| 2020-08-11 | 2020-08-07 | 3.920 | 10,029,300 | +84,000 | 0.49% | 39,314,856 |
| 2020-08-10 | 2020-08-06 | 4.100 | 9,945,300 | +406,000 | 0.49% | 40,775,730 |
| 2020-08-07 | 2020-08-05 | 4.180 | 9,539,300 | +108,000 | 0.47% | 39,874,274 |
| 2020-08-06 | 2020-08-04 | 4.120 | 9,431,300 | +12,000 | 0.46% | 38,856,956 |
| 2020-08-05 | 2020-08-03 | 4.130 | 9,419,300 | +38,000 | 0.46% | 38,901,709 |
| 2020-08-04 | 2020-07-31 | 4.100 | 9,381,300 | +204,000 | 0.46% | 38,463,330 |
| 2020-08-03 | 2020-07-30 | 4.150 | 9,177,300 | +326,000 | 0.45% | 38,085,795 |
| 2020-07-31 | 2020-07-29 | 4.130 | 8,851,300 | +608,000 | 0.44% | 36,555,869 |
| 2020-07-30 | 2020-07-28 | 4.050 | 8,243,300 | +50,000 | 0.41% | 33,385,365 |
| 2020-07-29 | 2020-07-27 | 4.150 | 8,193,300 | +22,000 | 0.40% | 34,002,195 |
| 2020-07-28 | 2020-07-24 | 4.330 | 8,171,300 | +540,000 | 0.40% | 35,381,729 |
| 2020-07-27 | 2020-07-23 | 4.890 | 7,631,300 | -466,000 | 0.38% | 37,317,057 |
| 2020-07-24 | 2020-07-22 | 4.600 | 8,097,300 | -18,000 | 0.40% | 37,247,580 |
| 2020-07-23 | 2020-07-21 | 4.900 | 8,115,300 | -66,000 | 0.40% | 39,764,970 |
| 2020-07-22 | 2020-07-20 | 4.710 | 8,181,300 | +34,000 | 0.40% | 38,533,923 |
| 2020-07-21 | 2020-07-17 | 4.570 | 8,147,300 | -180,000 | 0.40% | 37,233,161 |
| 2020-07-20 | 2020-07-16 | 4.500 | 8,327,300 | -586,000 | 0.41% | 37,472,850 |
| 2020-07-17 | 2020-07-15 | 4.710 | 8,913,300 | -648,000 | 0.44% | 41,981,643 |
| 2020-07-16 | 2020-07-14 | 4.880 | 9,561,300 | +616,000 | 0.47% | 46,659,144 |
| 2020-07-15 | 2020-07-13 | 5.140 | 8,945,300 | +202,000 | 0.44% | 45,978,842 |
| 2020-07-14 | 2020-07-10 | 5.070 | 8,743,300 | -66,000 | 0.43% | 44,328,531 |
| 2020-07-10 | 2020-07-08 | 5.080 | 8,809,300 | +196,000 | 0.43% | 44,751,244 |
| 2020-07-09 | 2020-07-07 | 5.020 | 8,613,300 | -20,000 | 0.42% | 43,238,766 |
| 2020-07-08 | 2020-07-06 | 5.000 | 8,633,300 | -544,000 | 0.43% | 43,166,500 |
| 2020-07-07 | 2020-07-03 | 5.190 | 9,177,300 | -374,000 | 0.45% | 47,630,187 |
| 2020-07-06 | 2020-07-02 | 4.950 | 9,551,300 | +642,000 | 0.47% | 47,278,935 |
| 2020-07-03 | 2020-06-30 | 4.800 | 8,909,300 | +236,000 | 0.44% | 42,764,640 |
| 2020-07-02 | 2020-06-29 | 4.790 | 8,673,300 | +198,000 | 0.43% | 41,545,107 |
| 2020-06-30 | 2020-06-26 | 4.980 | 8,475,300 | -194,000 | 0.42% | 42,206,994 |
| 2020-06-29 | 2020-06-24 | 4.620 | 8,669,300 | +132,000 | 0.43% | 40,052,166 |
| 2020-06-26 | 2020-06-23 | 4.490 | 8,537,300 | -76,000 | 0.42% | 38,332,477 |
| 2020-06-24 | 2020-06-22 | 4.510 | 8,613,300 | +62,000 | 0.43% | 38,845,983 |
| 2020-06-23 | 2020-06-19 | 4.550 | 8,551,300 | +78,000 | 0.42% | 38,908,415 |
| 2020-06-22 | 2020-06-18 | 4.570 | 8,473,300 | +28,000 | 0.42% | 38,722,981 |
| 2020-06-19 | 2020-06-17 | 4.640 | 8,445,300 | -212,000 | 0.42% | 39,186,192 |
| 2020-06-18 | 2020-06-16 | 4.430 | 8,657,300 | -150,000 | 0.43% | 38,351,839 |
| 2020-06-17 | 2020-06-15 | 4.180 | 8,807,300 | -358,000 | 0.44% | 36,814,514 |
| 2020-06-16 | 2020-06-12 | 4.280 | 9,165,300 | -46,000 | 0.45% | 39,227,484 |
| 2020-06-15 | 2020-06-11 | 4.440 | 9,211,300 | -138,000 | 0.46% | 40,898,172 |
| 2020-06-12 | 2020-06-10 | 4.500 | 9,349,300 | -454,000 | 0.46% | 42,071,850 |
| 2020-06-11 | 2020-06-09 | 4.130 | 9,803,300 | -42,000 | 0.49% | 40,487,629 |
| 2020-06-10 | 2020-06-08 | 4.190 | 9,845,300 | +78,000 | 0.49% | 41,251,807 |
| 2020-06-09 | 2020-06-05 | 4.200 | 9,767,300 | +122,000 | 0.48% | 41,022,660 |
| 2020-06-08 | 2020-06-04 | 4.250 | 9,645,300 | +6,000 | 0.48% | 40,992,525 |
| 2020-06-05 | 2020-06-03 | 4.290 | 9,639,300 | +52,000 | 0.48% | 41,352,597 |
| 2020-06-04 | 2020-06-02 | 4.300 | 9,587,300 | -602,000 | 0.47% | 41,225,390 |
| 2020-06-03 | 2020-06-01 | 4.320 | 10,189,300 | +24,000 | 0.50% | 44,017,776 |
| 2020-06-02 | 2020-05-29 | 4.080 | 10,165,300 | +122,000 | 0.50% | 41,474,424 |
| 2020-06-01 | 2020-05-28 | 4.000 | 10,043,300 | -556,000 | 0.50% | 40,173,200 |
| 2020-05-29 | 2020-05-27 | 3.980 | 10,599,300 | -188,000 | 0.53% | 42,185,214 |
| 2020-05-28 | 2020-05-26 | 4.170 | 10,787,300 | -180,000 | 0.53% | 44,983,041 |
| 2020-05-27 | 2020-05-25 | 4.130 | 10,967,300 | +200,000 | 0.54% | 45,294,949 |
| 2020-05-26 | 2020-05-22 | 3.980 | 10,767,300 | -134,000 | 0.53% | 42,853,854 |
| 2020-05-25 | 2020-05-21 | 4.080 | 10,901,300 | +246,000 | 0.54% | 44,477,304 |
| 2020-05-22 | 2020-05-20 | 4.280 | 10,655,300 | +362,000 | 0.53% | 45,604,684 |
| 2020-05-21 | 2020-05-19 | 4.400 | 10,293,300 | +758,000 | 0.51% | 45,290,520 |
| 2020-05-20 | 2020-05-18 | 4.580 | 9,535,300 | +46,000 | 0.47% | 43,671,674 |
| 2020-05-19 | 2020-05-15 | 4.460 | 9,489,300 | -42,000 | 0.47% | 42,322,278 |
| 2020-05-18 | 2020-05-14 | 4.350 | 9,531,300 | +102,000 | 0.47% | 41,461,155 |
| 2020-05-15 | 2020-05-13 | 4.380 | 9,429,300 | +91,300 | 0.47% | 41,300,334 |
| 2020-05-14 | 2020-05-12 | 4.150 | 9,338,000 | +180,000 | 0.46% | 38,752,700 |
| 2020-05-13 | 2020-05-11 | 4.010 | 9,158,000 | -80,000 | 0.45% | 36,723,580 |
| 2020-05-12 | 2020-05-08 | 3.860 | 9,238,000 | -124,000 | 0.46% | 35,658,680 |
| 2020-05-11 | 2020-05-07 | 3.920 | 9,362,000 | -444,000 | 0.46% | 36,699,040 |
| 2020-05-08 | 2020-05-06 | 3.890 | 9,806,000 | -866,000 | 0.49% | 38,145,340 |
| 2020-05-07 | 2020-05-05 | 3.640 | 10,672,000 | -738,000 | 0.53% | 38,846,080 |
| 2020-05-06 | 2020-05-04 | 3.350 | 11,410,000 | +1,048,000 | 0.57% | 38,223,500 |
| 2020-05-05 | 2020-04-29 | 3.550 | 10,362,000 | +50,000 | 0.51% | 36,785,100 |
| 2020-05-04 | 2020-04-28 | 3.620 | 10,312,000 | -96,000 | 0.51% | 37,329,440 |
| 2020-04-29 | 2020-04-27 | 3.650 | 10,408,000 | -72,000 | 0.52% | 37,989,200 |
| 2020-04-28 | 2020-04-24 | 3.550 | 10,480,000 | +476,000 | 0.52% | 37,204,000 |
| 2020-04-27 | 2020-04-23 | 3.690 | 10,004,000 | +490,000 | 0.50% | 36,914,760 |
| 2020-04-24 | 2020-04-22 | 3.710 | 9,514,000 | -168,000 | 0.47% | 35,296,940 |
| 2020-04-23 | 2020-04-21 | 3.760 | 9,682,000 | +332,000 | 0.48% | 36,404,320 |
| 2020-04-22 | 2020-04-20 | 3.960 | 9,350,000 | +26,000 | 0.46% | 37,026,000 |
| 2020-04-21 | 2020-04-17 | 3.990 | 9,324,000 | -392,000 | 0.46% | 37,202,760 |
| 2020-04-20 | 2020-04-16 | 3.720 | 9,716,000 | +74,000 | 0.48% | 36,143,520 |
| 2020-04-17 | 2020-04-15 | 3.720 | 9,642,000 | +694,000 | 0.48% | 35,868,240 |
| 2020-04-16 | 2020-04-14 | 3.770 | 8,948,000 | +402,000 | 0.44% | 33,733,960 |
| 2020-04-15 | 2020-04-09 | 3.710 | 8,546,000 | -158,000 | 0.42% | 31,705,660 |
| 2020-04-14 | 2020-04-08 | 3.420 | 8,704,000 | +142,000 | 0.43% | 29,767,680 |
| 2020-04-09 | 2020-04-07 | 3.550 | 8,562,000 | -528,000 | 0.42% | 30,395,100 |
| 2020-04-08 | 2020-04-06 | 3.330 | 9,090,000 | -38,000 | 0.45% | 30,269,700 |
| 2020-04-07 | 2020-04-03 | 3.230 | 9,128,000 | +176,000 | 0.45% | 29,483,440 |
| 2020-04-06 | 2020-04-02 | 3.230 | 8,952,000 | -92,000 | 0.44% | 28,914,960 |
| 2020-04-03 | 2020-04-01 | 3.050 | 9,044,000 | +978,000 | 0.45% | 27,584,200 |
| 2020-04-02 | 2020-03-31 | 3.140 | 8,066,000 | +298,000 | 0.40% | 25,327,240 |
| 2020-04-01 | 2020-03-30 | 3.350 | 7,768,000 | +924,000 | 0.39% | 26,022,800 |
| 2020-03-31 | 2020-03-27 | 3.620 | 6,844,000 | +176,000 | 0.34% | 24,775,280 |
| 2020-03-30 | 2020-03-26 | 3.620 | 6,668,000 | -132,000 | 0.33% | 24,138,160 |
| 2020-03-27 | 2020-03-25 | 3.560 | 6,800,000 | +104,000 | 0.34% | 24,208,000 |
| 2020-03-26 | 2020-03-24 | 3.450 | 6,696,000 | +590,000 | 0.33% | 23,101,200 |
| 2020-03-25 | 2020-03-23 | 3.510 | 6,106,000 | -24,000 | 0.30% | 21,432,060 |
| 2020-03-24 | 2020-03-20 | 3.700 | 6,130,000 | -156,000 | 0.30% | 22,681,000 |
| 2020-03-23 | 2020-03-19 | 3.440 | 6,286,000 | +100,000 | 0.31% | 21,623,840 |
| 2020-03-20 | 2020-03-18 | 3.390 | 6,186,000 | -66,000 | 0.31% | 20,970,540 |
| 2020-03-19 | 2020-03-17 | 3.460 | 6,252,000 | +138,000 | 0.31% | 21,631,920 |
| 2020-03-18 | 2020-03-16 | 3.620 | 6,114,000 | +210,000 | 0.30% | 22,132,680 |
| 2020-03-17 | 2020-03-13 | 4.060 | 5,904,000 | +32,000 | 0.29% | 23,970,240 |
| 2020-03-16 | 2020-03-12 | 4.120 | 5,872,000 | +164,000 | 0.29% | 24,192,640 |
| 2020-03-13 | 2020-03-11 | 4.490 | 5,708,000 | -68,000 | 0.28% | 25,628,920 |
| 2020-03-12 | 2020-03-10 | 4.450 | 5,776,000 | +246,000 | 0.29% | 25,703,200 |
| 2020-03-11 | 2020-03-09 | 4.580 | 5,530,000 | +222,000 | 0.27% | 25,327,400 |
| 2020-03-10 | 2020-03-06 | 4.990 | 5,308,000 | -18,000 | 0.26% | 26,486,920 |
| 2020-03-09 | 2020-03-05 | 4.970 | 5,326,000 | -122,000 | 0.26% | 26,470,220 |
| 2020-03-06 | 2020-03-04 | 4.810 | 5,448,000 | +220,000 | 0.27% | 26,204,880 |
| 2020-03-05 | 2020-03-03 | 4.950 | 5,228,000 | -24,000 | 0.26% | 25,878,600 |
| 2020-03-04 | 2020-03-02 | 4.870 | 5,252,000 | -4,000 | 0.26% | 25,577,240 |
| 2020-03-03 | 2020-02-28 | 4.790 | 5,256,000 | +70,000 | 0.26% | 25,176,240 |
| 2020-03-02 | 2020-02-27 | 4.990 | 5,186,000 | -216,000 | 0.26% | 25,878,140 |
| 2020-02-28 | 2020-02-26 | 5.050 | 5,402,000 | -166,000 | 0.27% | 27,280,100 |
| 2020-02-27 | 2020-02-25 | 5.120 | 5,568,000 | -84,000 | 0.28% | 28,508,160 |
| 2020-02-26 | 2020-02-24 | 5.200 | 5,652,000 | -60,000 | 0.28% | 29,390,400 |
| 2020-02-25 | 2020-02-21 | 5.100 | 5,712,000 | +26,000 | 0.28% | 29,131,200 |
| 2020-02-24 | 2020-02-20 | 5.110 | 5,686,000 | -38,000 | 0.28% | 29,055,460 |
| 2020-02-21 | 2020-02-19 | 5.190 | 5,724,000 | -376,000 | 0.28% | 29,707,560 |
| 2020-02-20 | 2020-02-18 | 5.310 | 6,100,000 | -400,000 | 0.30% | 32,391,000 |
| 2020-02-19 | 2020-02-17 | 5.040 | 6,500,000 | -886,000 | 0.32% | 32,760,000 |
| 2020-02-18 | 2020-02-14 | 4.570 | 7,386,000 | -220,000 | 0.37% | 33,754,020 |
| 2020-02-17 | 2020-02-13 | 4.400 | 7,606,000 | -156,000 | 0.38% | 33,466,400 |
| 2020-02-14 | 2020-02-12 | 4.390 | 7,762,000 | +70,000 | 0.38% | 34,075,180 |
| 2020-02-13 | 2020-02-11 | 4.340 | 7,692,000 | -84,000 | 0.38% | 33,383,280 |
| 2020-02-12 | 2020-02-10 | 4.370 | 7,776,000 | -268,000 | 0.39% | 33,981,120 |
| 2020-02-10 | 2020-02-06 | 4.250 | 8,044,000 | -30,000 | 0.40% | 34,187,000 |
| 2020-02-07 | 2020-02-05 | 4.190 | 8,074,000 | +70,000 | 0.40% | 33,830,060 |
| 2020-02-06 | 2020-02-04 | 4.290 | 8,004,000 | -270,000 | 0.40% | 34,337,160 |
| 2020-02-05 | 2020-02-03 | 4.070 | 8,274,000 | +46,000 | 0.41% | 33,675,180 |
| 2020-02-04 | 2020-01-31 | 3.890 | 8,228,000 | +70,000 | 0.41% | 32,006,920 |
| 2020-02-03 | 2020-01-30 | 3.740 | 8,158,000 | +562,000 | 0.40% | 30,510,920 |
| 2020-01-31 | 2020-01-29 | 4.000 | 7,596,000 | +470,000 | 0.38% | 30,384,000 |
| 2020-01-30 | 2020-01-24 | 4.280 | 7,126,000 | -160,000 | 0.35% | 30,499,280 |
| 2020-01-29 | 2020-01-22 | 4.390 | 7,286,000 | +112,000 | 0.36% | 31,985,540 |
| 2020-01-23 | 2020-01-21 | 4.330 | 7,174,000 | +158,000 | 0.36% | 31,063,420 |
| 2020-01-22 | 2020-01-20 | 4.660 | 7,016,000 | +86,000 | 0.35% | 32,694,560 |
| 2020-01-21 | 2020-01-17 | 4.830 | 6,930,000 | +284,000 | 0.35% | 33,471,900 |
| 2020-01-20 | 2020-01-16 | 4.820 | 6,646,000 | -144,000 | 0.33% | 32,033,720 |
| 2020-01-17 | 2020-01-15 | 4.500 | 6,790,000 | -6,000 | 0.34% | 30,555,000 |
| 2020-01-16 | 2020-01-14 | 4.450 | 6,796,000 | +6,000 | 0.34% | 30,242,200 |
| 2020-01-15 | 2020-01-13 | 4.390 | 6,790,000 | -136,000 | 0.34% | 29,808,100 |
| 2020-01-14 | 2020-01-10 | 4.350 | 6,926,000 | -166,000 | 0.34% | 30,128,100 |
| 2020-01-13 | 2020-01-09 | 4.390 | 7,092,000 | -258,000 | 0.35% | 31,133,880 |
| 2020-01-10 | 2020-01-08 | 4.110 | 7,350,000 | +10,000 | 0.37% | 30,208,500 |
| 2020-01-09 | 2020-01-07 | 4.200 | 7,340,000 | -242,000 | 0.37% | 30,828,000 |
| 2020-01-08 | 2020-01-06 | 4.030 | 7,582,000 | +62,000 | 0.38% | 30,555,460 |
| 2020-01-07 | 2020-01-03 | 4.110 | 7,520,000 | +330,000 | 0.37% | 30,907,200 |
| 2020-01-06 | 2020-01-02 | 4.240 | 7,190,000 | +536,000 | 0.36% | 30,485,600 |
| 2020-01-03 | 2019-12-31 | 4.420 | 6,654,000 | -228,000 | 0.33% | 29,410,680 |
| 2020-01-02 | 2019-12-27 | 4.480 | 6,882,000 | -88,000 | 0.34% | 30,831,360 |
| 2019-12-30 | 2019-12-24 | 4.500 | 6,970,000 | -296,000 | 0.35% | 31,365,000 |
| 2019-12-27 | 2019-12-20 | 4.280 | 7,266,000 | -436,000 | 0.36% | 31,098,480 |
| 2019-12-23 | 2019-12-19 | 4.450 | 7,702,000 | +64,000 | 0.38% | 34,273,900 |
| 2019-12-20 | 2019-12-18 | 4.450 | 7,638,000 | +178,000 | 0.38% | 33,989,100 |
| 2019-12-19 | 2019-12-17 | 4.620 | 7,460,000 | -74,000 | 0.37% | 34,465,200 |
| 2019-12-18 | 2019-12-16 | 4.410 | 7,534,000 | -10,000 | 0.38% | 33,224,940 |
| 2019-12-17 | 2019-12-13 | 4.410 | 7,544,000 | +118,000 | 0.38% | 33,269,040 |
| 2019-12-16 | 2019-12-12 | 4.190 | 7,426,000 | +54,000 | 0.37% | 31,114,940 |
| 2019-12-13 | 2019-12-11 | 4.150 | 7,372,000 | +68,000 | 0.37% | 30,593,800 |
| 2019-12-12 | 2019-12-10 | 4.140 | 7,304,000 | -68,000 | 0.36% | 30,238,560 |
| 2019-12-11 | 2019-12-09 | 4.140 | 7,372,000 | +120,000 | 0.37% | 30,520,080 |
| 2019-12-10 | 2019-12-06 | 4.160 | 7,252,000 | +22,000 | 0.36% | 30,168,320 |
| 2019-12-09 | 2019-12-05 | 4.190 | 7,230,000 | +94,000 | 0.36% | 30,293,700 |
| 2019-12-06 | 2019-12-04 | 4.200 | 7,136,000 | +22,000 | 0.36% | 29,971,200 |
| 2019-12-05 | 2019-12-03 | 4.200 | 7,114,000 | +34,000 | 0.35% | 29,878,800 |
| 2019-12-04 | 2019-12-02 | 4.130 | 7,080,000 | -12,000 | 0.35% | 29,240,400 |
| 2019-12-03 | 2019-11-29 | 4.140 | 7,092,000 | +198,000 | 0.35% | 29,360,880 |
| 2019-12-02 | 2019-11-28 | 4.380 | 6,894,000 | +234,000 | 0.34% | 30,195,720 |
| 2019-11-29 | 2019-11-27 | 4.550 | 6,660,000 | -92,000 | 0.33% | 30,303,000 |
| 2019-11-28 | 2019-11-26 | 4.440 | 6,752,000 | -62,000 | 0.34% | 29,978,880 |
| 2019-11-27 | 2019-11-25 | 4.480 | 6,814,000 | +14,000 | 0.34% | 30,526,720 |
| 2019-11-26 | 2019-11-22 | 4.540 | 6,800,000 | +138,000 | 0.34% | 30,872,000 |
| 2019-11-25 | 2019-11-21 | 4.640 | 6,662,000 | +194,000 | 0.33% | 30,911,680 |
| 2019-11-22 | 2019-11-20 | 4.850 | 6,468,000 | +142,000 | 0.32% | 31,369,800 |
| 2019-11-21 | 2019-11-19 | 5.020 | 6,326,000 | -204,000 | 0.32% | 31,756,520 |
| 2019-11-20 | 2019-11-18 | 4.770 | 6,530,000 | -138,000 | 0.33% | 31,148,100 |
| 2019-11-19 | 2019-11-15 | 4.820 | 6,668,000 | +122,000 | 0.33% | 32,139,760 |
| 2019-11-18 | 2019-11-14 | 4.600 | 6,546,000 | -56,000 | 0.33% | 30,111,600 |
| 2019-11-15 | 2019-11-13 | 4.600 | 6,602,000 | +138,000 | 0.33% | 30,369,200 |
| 2019-11-14 | 2019-11-12 | 4.710 | 6,464,000 | -34,000 | 0.32% | 30,445,440 |
| 2019-11-13 | 2019-11-11 | 4.780 | 6,498,000 | +120,000 | 0.32% | 31,060,440 |
| 2019-11-12 | 2019-11-08 | 5.030 | 6,378,000 | -78,000 | 0.32% | 32,081,340 |
| 2019-11-11 | 2019-11-07 | 5.200 | 6,456,000 | -58,000 | 0.32% | 33,571,200 |
| 2019-11-08 | 2019-11-06 | 4.930 | 6,514,000 | +46,000 | 0.32% | 32,114,020 |
| 2019-11-07 | 2019-11-05 | 5.130 | 6,468,000 | +730,000 | 0.32% | 33,180,840 |
| 2019-11-06 | 2019-11-04 | 5.520 | 5,738,000 | -148,000 | 0.29% | 31,673,760 |
| 2019-11-05 | 2019-11-01 | 5.300 | 5,886,000 | +164,000 | 0.29% | 31,195,800 |
| 2019-11-04 | 2019-10-31 | 5.320 | 5,722,000 | +198,000 | 0.29% | 30,441,040 |
| 2019-11-01 | 2019-10-30 | 5.450 | 5,524,000 | +88,000 | 0.28% | 30,105,800 |
| 2019-10-31 | 2019-10-29 | 5.490 | 5,436,000 | -72,000 | 0.27% | 29,843,640 |
| 2019-10-30 | 2019-10-28 | 5.590 | 5,508,000 | -476,000 | 0.27% | 30,789,720 |
| 2019-10-29 | 2019-10-25 | 5.210 | 5,984,000 | -16,000 | 0.30% | 31,176,640 |
| 2019-10-28 | 2019-10-24 | 5.200 | 6,000,000 | -6,000 | 0.30% | 31,200,000 |
| 2019-10-25 | 2019-10-23 | 5.010 | 6,006,000 | -92,000 | 0.30% | 30,090,060 |
| 2019-10-24 | 2019-10-22 | 5.160 | 6,098,000 | -4,000 | 0.30% | 31,465,680 |
| 2019-10-23 | 2019-10-21 | 5.140 | 6,102,000 | -352,000 | 0.30% | 31,364,280 |
| 2019-10-22 | 2019-10-18 | 5.360 | 6,454,000 | +178,000 | 0.32% | 34,593,440 |
| 2019-10-21 | 2019-10-17 | 5.440 | 6,276,000 | +116,000 | 0.31% | 34,141,440 |
| 2019-10-18 | 2019-10-16 | 5.440 | 6,160,000 | -40,000 | 0.31% | 33,510,400 |
| 2019-10-17 | 2019-10-15 | 5.390 | 6,200,000 | -122,000 | 0.31% | 33,418,000 |
| 2019-10-16 | 2019-10-14 | 5.200 | 6,322,000 | -18,000 | 0.31% | 32,874,400 |
| 2019-10-15 | 2019-10-11 | 5.200 | 6,340,000 | -202,000 | 0.32% | 32,968,000 |
| 2019-10-14 | 2019-10-10 | 5.110 | 6,542,000 | -318,000 | 0.33% | 33,429,620 |
| 2019-10-11 | 2019-10-09 | 4.710 | 6,860,000 | -28,000 | 0.34% | 32,310,600 |
| 2019-10-10 | 2019-10-08 | 4.690 | 6,888,000 | -42,000 | 0.34% | 32,304,720 |
| 2019-10-09 | 2019-10-04 | 4.810 | 6,930,000 | +280,000 | 0.35% | 33,333,300 |
| 2019-10-08 | 2019-10-03 | 5.010 | 6,650,000 | +96,000 | 0.33% | 33,316,500 |
| 2019-10-04 | 2019-10-02 | 5.070 | 6,554,000 | -158,000 | 0.33% | 33,228,780 |
| 2019-10-03 | 2019-09-30 | 4.750 | 6,712,000 | +60,000 | 0.33% | 31,882,000 |
| 2019-10-02 | 2019-09-27 | 4.810 | 6,652,000 | +108,000 | 0.33% | 31,996,120 |
| 2019-09-30 | 2019-09-26 | 4.820 | 6,544,000 | +42,000 | 0.33% | 31,542,080 |
| 2019-09-27 | 2019-09-25 | 4.560 | 6,502,000 | -180,000 | 0.32% | 29,649,120 |
| 2019-09-26 | 2019-09-24 | 4.610 | 6,682,000 | -548,000 | 0.33% | 30,804,020 |
| 2019-09-25 | 2019-09-23 | 4.140 | 7,230,000 | +16,000 | 0.36% | 29,932,200 |
| 2019-09-24 | 2019-09-20 | 4.180 | 7,214,000 | +450,000 | 0.36% | 30,154,520 |
| 2019-09-23 | 2019-09-19 | 4.270 | 6,764,000 | -138,000 | 0.34% | 28,882,280 |
| 2019-09-20 | 2019-09-18 | 4.330 | 6,902,000 | -124,000 | 0.34% | 29,885,660 |
| 2019-09-19 | 2019-09-17 | 4.130 | 7,026,000 | +2,000 | 0.35% | 29,017,380 |
| 2019-09-18 | 2019-09-16 | 4.130 | 7,024,000 | +786,000 | 0.35% | 29,009,120 |
| 2019-09-17 | 2019-09-13 | 4.260 | 6,238,000 | +30,000 | 0.31% | 26,573,880 |
| 2019-09-16 | 2019-09-12 | 4.180 | 6,208,000 | +104,000 | 0.31% | 25,949,440 |
| 2019-09-13 | 2019-09-11 | 4.020 | 6,104,000 | +150,000 | 0.30% | 24,538,080 |
| 2019-09-12 | 2019-09-10 | 4.230 | 5,954,000 | -72,000 | 0.30% | 25,185,420 |
| 2019-09-11 | 2019-09-09 | 4.200 | 6,026,000 | -720,000 | 0.30% | 25,309,200 |
| 2019-09-10 | 2019-09-06 | 4.090 | 6,746,000 | -1,692,000 | 0.34% | 27,591,140 |
| 2019-09-09 | 2019-09-05 | 3.630 | 8,438,000 | +44,000 | 0.42% | 30,629,940 |
| 2019-09-06 | 2019-09-04 | 3.530 | 8,394,000 | +22,000 | 0.42% | 29,630,820 |
| 2019-09-05 | 2019-09-03 | 3.420 | 8,372,000 | +146,000 | 0.42% | 28,632,240 |
| 2019-09-04 | 2019-09-02 | 3.520 | 8,226,000 | +128,000 | 0.41% | 28,955,520 |
| 2019-09-03 | 2019-08-30 | 3.610 | 8,098,000 | +18,000 | 0.40% | 29,233,780 |
| 2019-09-02 | 2019-08-29 | 3.680 | 8,080,000 | -96,000 | 0.40% | 29,734,400 |
| 2019-08-30 | 2019-08-28 | 3.670 | 8,176,000 | -44,000 | 0.41% | 30,005,920 |
| 2019-08-29 | 2019-08-27 | 3.510 | 8,220,000 | +52,000 | 0.41% | 28,852,200 |
| 2019-08-28 | 2019-08-26 | 3.510 | 8,168,000 | -170,000 | 0.41% | 28,669,680 |
| 2019-08-27 | 2019-08-23 | 3.510 | 8,338,000 | +12,000 | 0.42% | 29,266,380 |
| 2019-08-26 | 2019-08-22 | 3.530 | 8,326,000 | +294,000 | 0.41% | 29,390,780 |
| 2019-08-23 | 2019-08-21 | 3.550 | 8,032,000 | -122,000 | 0.40% | 28,513,600 |
| 2019-08-22 | 2019-08-20 | 3.700 | 8,154,000 | -8,000 | 0.41% | 30,169,800 |
| 2019-08-21 | 2019-08-19 | 3.660 | 8,162,000 | -590,000 | 0.41% | 29,872,920 |
| 2019-08-20 | 2019-08-16 | 3.460 | 8,752,000 | -22,000 | 0.44% | 30,281,920 |
| 2019-08-19 | 2019-08-15 | 3.400 | 8,774,000 | -458,000 | 0.44% | 29,831,600 |
| 2019-08-16 | 2019-08-14 | 3.200 | 9,232,000 | -84,000 | 0.46% | 29,542,400 |
| 2019-08-15 | 2019-08-13 | 3.210 | 9,316,000 | -16,000 | 0.46% | 29,904,360 |
| 2019-08-14 | 2019-08-12 | 3.190 | 9,332,000 | +4,000 | 0.46% | 29,769,080 |
| 2019-08-13 | 2019-08-09 | 3.110 | 9,328,000 | +8,000 | 0.46% | 29,010,080 |
| 2019-08-12 | 2019-08-08 | 3.160 | 9,320,000 | +12,000 | 0.46% | 29,451,200 |
| 2019-08-09 | 2019-08-07 | 3.220 | 9,308,000 | -2,000 | 0.46% | 29,971,760 |
| 2019-08-08 | 2019-08-06 | 3.140 | 9,310,000 | -200,000 | 0.46% | 29,233,400 |
| 2019-08-06 | 2019-08-02 | 3.210 | 9,510,000 | +46,000 | 0.47% | 30,527,100 |
| 2019-08-05 | 2019-08-01 | 3.250 | 9,464,000 | +186,000 | 0.47% | 30,758,000 |
| 2019-08-02 | 2019-07-31 | 3.390 | 9,278,000 | -172,000 | 0.46% | 31,452,420 |
| 2019-08-01 | 2019-07-30 | 3.280 | 9,450,000 | +68,000 | 0.47% | 30,996,000 |
| 2019-07-31 | 2019-07-29 | 3.250 | 9,382,000 | +344,000 | 0.47% | 30,491,500 |
| 2019-07-30 | 2019-07-26 | 3.360 | 9,038,000 | +84,000 | 0.45% | 30,367,680 |
| 2019-07-29 | 2019-07-25 | 3.400 | 8,954,000 | +544,000 | 0.45% | 30,443,600 |
| 2019-07-26 | 2019-07-24 | 3.440 | 8,410,000 | +4,000 | 0.42% | 28,930,400 |
| 2019-07-25 | 2019-07-23 | 3.420 | 8,406,000 | -16,000 | 0.42% | 28,748,520 |
| 2019-07-24 | 2019-07-22 | 3.340 | 8,422,000 | +2,000 | 0.42% | 28,129,480 |
| 2019-07-23 | 2019-07-19 | 3.430 | 8,420,000 | -214,000 | 0.42% | 28,880,600 |
| 2019-07-22 | 2019-07-18 | 3.340 | 8,634,000 | -56,000 | 0.43% | 28,837,560 |
| 2019-07-19 | 2019-07-17 | 3.350 | 8,690,000 | -2,000 | 0.43% | 29,111,500 |
| 2019-07-18 | 2019-07-16 | 3.380 | 8,692,000 | +56,000 | 0.43% | 29,378,960 |
| 2019-07-17 | 2019-07-15 | 3.400 | 8,636,000 | +686,000 | 0.43% | 29,362,400 |
| 2019-07-16 | 2019-07-12 | 3.380 | 7,950,000 | +192,000 | 0.40% | 26,871,000 |
| 2019-07-15 | 2019-07-11 | 3.440 | 7,758,000 | -56,000 | 0.39% | 26,687,520 |
| 2019-07-12 | 2019-07-10 | 3.440 | 7,814,000 | -34,000 | 0.39% | 26,880,160 |
| 2019-07-11 | 2019-07-09 | 3.390 | 7,848,000 | +76,000 | 0.39% | 26,604,720 |
| 2019-07-10 | 2019-07-08 | 3.460 | 7,772,000 | -194,000 | 0.39% | 26,891,120 |
| 2019-07-09 | 2019-07-05 | 3.510 | 7,966,000 | -250,000 | 0.40% | 27,960,660 |
| 2019-07-08 | 2019-07-04 | 3.490 | 8,216,000 | -716,000 | 0.41% | 28,673,840 |
| 2019-07-05 | 2019-07-03 | 3.110 | 8,932,000 | +126,000 | 0.44% | 27,778,520 |
| 2019-07-04 | 2019-07-02 | 3.120 | 8,806,000 | +4,000 | 0.44% | 27,474,720 |
| 2019-07-03 | 2019-06-28 | 3.120 | 8,802,000 | +118,000 | 0.44% | 27,462,240 |
| 2019-07-02 | 2019-06-27 | 3.170 | 8,684,000 | -56,000 | 0.43% | 27,528,280 |
| 2019-06-28 | 2019-06-26 | 3.110 | 8,740,000 | -30,000 | 0.44% | 27,181,400 |
| 2019-06-27 | 2019-06-25 | 2.980 | 8,770,000 | +150,000 | 0.44% | 26,134,600 |
| 2019-06-26 | 2019-06-24 | 3.100 | 8,620,000 | -58,000 | 0.43% | 26,722,000 |
| 2019-06-25 | 2019-06-21 | 3.150 | 8,678,000 | -78,000 | 0.43% | 27,335,700 |
| 2019-06-24 | 2019-06-20 | 3.230 | 8,756,000 | -98,000 | 0.44% | 28,281,880 |
| 2019-06-21 | 2019-06-19 | 3.130 | 8,854,000 | -146,000 | 0.44% | 27,713,020 |
| 2019-06-20 | 2019-06-18 | 3.050 | 9,000,000 | +606,000 | 0.45% | 27,450,000 |
| 2019-06-19 | 2019-06-17 | 3.080 | 8,394,000 | +452,000 | 0.42% | 25,853,520 |
| 2019-06-18 | 2019-06-14 | 3.150 | 7,942,000 | -616,000 | 0.40% | 25,017,300 |
| 2019-06-17 | 2019-06-13 | 3.130 | 8,558,000 | -28,000 | 0.43% | 26,786,540 |
| 2019-06-14 | 2019-06-12 | 3.160 | 8,586,000 | +88,000 | 0.43% | 27,131,760 |
| 2019-06-13 | 2019-06-11 | 3.190 | 8,498,000 | -88,000 | 0.42% | 27,108,620 |
| 2019-06-12 | 2019-06-10 | 3.240 | 8,586,000 | +34,000 | 0.43% | 27,818,640 |
| 2019-06-11 | 2019-06-06 | 3.230 | 8,552,000 | -134,000 | 0.43% | 27,622,960 |
| 2019-06-10 | 2019-06-05 | 3.210 | 8,686,000 | -848,000 | 0.43% | 27,882,060 |
| 2019-06-06 | 2019-06-04 | 3.160 | 9,534,000 | -676,000 | 0.47% | 30,127,440 |
| 2019-06-05 | 2019-06-03 | 3.300 | 10,210,000 | -872,000 | 0.51% | 33,693,000 |
| 2019-06-04 | 2019-05-31 | 3.290 | 11,082,000 | -510,000 | 0.55% | 36,459,780 |
| 2019-06-03 | 2019-05-30 | 3.350 | 11,592,000 | 0.58% | 38,833,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy