History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 336,000 | +0 | 0.02% | 416,640 |
| 2025-10-13 | 2025-10-09 | 1.300 | 336,000 | +0 | 0.02% | 436,800 |
| 2025-10-10 | 2025-10-08 | 1.300 | 336,000 | +0 | 0.02% | 436,800 |
| 2025-10-09 | 2025-10-06 | 1.280 | 336,000 | +0 | 0.02% | 430,080 |
| 2025-10-08 | 2025-10-03 | 1.280 | 336,000 | +0 | 0.02% | 430,080 |
| 2025-10-06 | 2025-10-02 | 1.300 | 336,000 | +0 | 0.02% | 436,800 |
| 2025-10-03 | 2025-09-30 | 1.250 | 336,000 | +0 | 0.02% | 420,000 |
| 2025-10-02 | 2025-09-29 | 1.250 | 336,000 | +0 | 0.02% | 420,000 |
| 2025-09-30 | 2025-09-26 | 1.250 | 336,000 | +0 | 0.02% | 420,000 |
| 2025-09-29 | 2025-09-25 | 1.250 | 336,000 | +0 | 0.02% | 420,000 |
| 2025-09-26 | 2025-09-24 | 1.300 | 336,000 | +0 | 0.02% | 436,800 |
| 2025-09-25 | 2025-09-23 | 1.320 | 336,000 | +0 | 0.02% | 443,520 |
| 2025-09-24 | 2025-09-22 | 1.360 | 336,000 | +0 | 0.02% | 456,960 |
| 2025-09-23 | 2025-09-19 | 1.330 | 336,000 | +0 | 0.02% | 446,880 |
| 2025-09-22 | 2025-09-18 | 1.370 | 336,000 | +0 | 0.02% | 460,320 |
| 2025-09-19 | 2025-09-17 | 1.350 | 336,000 | +0 | 0.02% | 453,600 |
| 2025-09-18 | 2025-09-16 | 1.430 | 336,000 | +0 | 0.02% | 480,480 |
| 2025-09-17 | 2025-09-15 | 1.430 | 336,000 | +0 | 0.02% | 480,480 |
| 2025-09-16 | 2025-09-12 | 1.450 | 336,000 | +0 | 0.02% | 487,200 |
| 2025-09-15 | 2025-09-11 | 1.410 | 336,000 | +0 | 0.02% | 473,760 |
| 2025-09-12 | 2025-09-10 | 1.440 | 336,000 | +0 | 0.02% | 483,840 |
| 2025-09-11 | 2025-09-09 | 1.430 | 336,000 | +0 | 0.02% | 480,480 |
| 2025-09-10 | 2025-09-08 | 1.330 | 336,000 | +0 | 0.02% | 446,880 |
| 2025-09-09 | 2025-09-05 | 1.400 | 336,000 | +0 | 0.02% | 470,400 |
| 2025-09-08 | 2025-09-04 | 1.340 | 336,000 | +0 | 0.02% | 450,240 |
| 2025-09-05 | 2025-09-03 | 1.330 | 336,000 | +0 | 0.02% | 446,880 |
| 2025-09-04 | 2025-09-02 | 1.350 | 336,000 | +0 | 0.02% | 453,600 |
| 2025-09-03 | 2025-09-01 | 1.400 | 336,000 | +0 | 0.02% | 470,400 |
| 2025-09-02 | 2025-08-29 | 1.440 | 336,000 | +0 | 0.02% | 483,840 |
| 2025-09-01 | 2025-08-28 | 1.370 | 336,000 | +0 | 0.02% | 460,320 |
| 2025-08-29 | 2025-08-27 | 1.380 | 336,000 | +0 | 0.02% | 463,680 |
| 2025-08-28 | 2025-08-26 | 1.470 | 336,000 | -6,000 | 0.02% | 493,920 |
| 2025-08-26 | 2025-08-22 | 1.430 | 342,000 | +100,000 | 0.02% | 489,060 |
| 2025-07-25 | 2025-07-23 | 1.600 | 242,000 | -4,000 | 0.01% | 387,200 |
| 2025-07-24 | 2025-07-22 | 1.380 | 246,000 | +10,000 | 0.01% | 339,480 |
| 2025-07-23 | 2025-07-21 | 1.350 | 236,000 | +88,000 | 0.01% | 318,600 |
| 2025-06-09 | 2025-06-05 | 1.130 | 148,000 | -34,000 | 0.01% | 167,240 |
| 2025-03-10 | 2025-03-06 | 1.100 | 182,000 | +6,000 | 0.01% | 200,200 |
| 2025-02-14 | 2025-02-12 | 1.560 | 176,000 | -70,000 | 0.01% | 274,560 |
| 2025-02-05 | 2025-02-03 | 1.660 | 246,000 | -4,000 | 0.01% | 408,360 |
| 2024-08-28 | 2024-08-26 | 0.660 | 250,000 | -80,000 | 0.01% | 165,000 |
| 2024-08-23 | 2024-08-21 | 0.670 | 330,000 | -20,000 | 0.02% | 221,100 |
| 2024-08-22 | 2024-08-20 | 0.680 | 350,000 | +100,000 | 0.02% | 238,000 |
| 2024-03-18 | 2024-03-14 | 1.670 | 250,000 | +8,000 | 0.01% | 417,500 |
| 2024-03-08 | 2024-03-06 | 1.550 | 242,000 | +8,000 | 0.01% | 375,100 |
| 2023-07-06 | 2023-07-04 | 2.090 | 234,000 | -2,000 | 0.01% | 489,060 |
| 2022-12-08 | 2022-12-06 | 2.310 | 236,000 | +6,000 | 0.01% | 545,160 |
| 2022-11-29 | 2022-11-25 | 2.250 | 230,000 | -100,000 | 0.01% | 517,500 |
| 2022-11-24 | 2022-11-22 | 2.250 | 330,000 | -200,000 | 0.02% | 742,500 |
| 2022-11-10 | 2022-11-08 | 2.060 | 530,000 | +50,000 | 0.03% | 1,091,800 |
| 2022-11-08 | 2022-11-04 | 2.070 | 480,000 | +250,000 | 0.02% | 993,600 |
| 2022-10-18 | 2022-10-14 | 1.870 | 230,000 | -2,000 | 0.01% | 430,100 |
| 2022-07-21 | 2022-07-19 | 3.170 | 232,000 | -14,000 | 0.01% | 735,440 |
| 2022-06-24 | 2022-06-22 | 3.100 | 246,000 | -16,000 | 0.01% | 762,600 |
| 2022-06-23 | 2022-06-21 | 3.200 | 262,000 | +10,000 | 0.01% | 838,400 |
| 2022-06-22 | 2022-06-20 | 3.140 | 252,000 | +6,000 | 0.01% | 791,280 |
| 2022-06-20 | 2022-06-16 | 3.030 | 246,000 | -10,000 | 0.01% | 745,380 |
| 2022-06-10 | 2022-06-08 | 3.110 | 256,000 | +10,000 | 0.01% | 796,160 |
| 2022-03-30 | 2022-03-28 | 2.800 | 246,000 | +34,000 | 0.01% | 688,800 |
| 2022-03-17 | 2022-03-15 | 2.610 | 212,000 | -100,000 | 0.01% | 553,320 |
| 2022-03-16 | 2022-03-14 | 2.940 | 312,000 | -4,000 | 0.02% | 917,280 |
| 2022-03-14 | 2022-03-10 | 3.150 | 316,000 | -100,000 | 0.02% | 995,400 |
| 2022-03-11 | 2022-03-09 | 2.950 | 416,000 | +100,000 | 0.02% | 1,227,200 |
| 2022-03-10 | 2022-03-08 | 3.000 | 316,000 | -50,000 | 0.02% | 948,000 |
| 2022-03-09 | 2022-03-07 | 3.120 | 366,000 | +4,000 | 0.02% | 1,141,920 |
| 2022-03-08 | 2022-03-04 | 3.170 | 362,000 | +10,000 | 0.02% | 1,147,540 |
| 2022-02-25 | 2022-02-23 | 3.700 | 352,000 | -2,000 | 0.02% | 1,302,400 |
| 2022-02-24 | 2022-02-22 | 3.450 | 354,000 | -20,000 | 0.02% | 1,221,300 |
| 2022-01-28 | 2022-01-26 | 3.790 | 374,000 | -172,000 | 0.02% | 1,417,460 |
| 2022-01-07 | 2022-01-05 | 3.520 | 546,000 | -650,000 | 0.03% | 1,921,920 |
| 2021-12-07 | 2021-12-03 | 4.730 | 1,196,000 | +316,000 | 0.06% | 5,657,080 |
| 2021-12-01 | 2021-11-29 | 4.480 | 880,000 | +334,000 | 0.04% | 3,942,400 |
| 2021-10-19 | 2021-10-15 | 4.780 | 546,000 | +4,000 | 0.03% | 2,609,880 |
| 2021-09-17 | 2021-09-15 | 5.210 | 542,000 | -8,000 | 0.03% | 2,823,820 |
| 2021-09-13 | 2021-09-09 | 5.500 | 550,000 | -206,000 | 0.03% | 3,025,000 |
| 2021-09-07 | 2021-09-03 | 5.700 | 756,000 | -6,000 | 0.04% | 4,309,200 |
| 2021-08-26 | 2021-08-24 | 5.130 | 762,000 | +6,000 | 0.04% | 3,909,060 |
| 2021-08-13 | 2021-08-11 | 5.980 | 756,000 | -150,000 | 0.04% | 4,520,880 |
| 2021-08-10 | 2021-08-06 | 6.120 | 906,000 | -50,000 | 0.04% | 5,544,720 |
| 2021-08-09 | 2021-08-05 | 6.330 | 956,000 | +2,000 | 0.05% | 6,051,480 |
| 2021-08-06 | 2021-08-04 | 6.380 | 954,000 | +4,000 | 0.05% | 6,086,520 |
| 2021-07-30 | 2021-07-28 | 5.940 | 950,000 | -6,000 | 0.05% | 5,643,000 |
| 2021-07-29 | 2021-07-27 | 5.340 | 956,000 | -210,000 | 0.05% | 5,105,040 |
| 2021-07-28 | 2021-07-26 | 6.160 | 1,166,000 | -108,000 | 0.06% | 7,182,560 |
| 2021-07-27 | 2021-07-23 | 6.980 | 1,274,000 | -342,000 | 0.06% | 8,892,520 |
| 2021-07-19 | 2021-07-15 | 7.690 | 1,616,000 | +2,000 | 0.08% | 12,427,040 |
| 2021-07-16 | 2021-07-14 | 7.820 | 1,614,000 | +40,000 | 0.08% | 12,621,480 |
| 2021-07-12 | 2021-07-08 | 6.720 | 1,574,000 | +2,000 | 0.08% | 10,577,280 |
| 2021-07-08 | 2021-07-06 | 7.040 | 1,572,000 | -306,000 | 0.08% | 11,066,880 |
| 2021-07-07 | 2021-07-05 | 7.500 | 1,878,000 | +10,000 | 0.09% | 14,085,000 |
| 2021-07-05 | 2021-06-30 | 8.250 | 1,868,000 | +14,000 | 0.09% | 15,411,000 |
| 2021-07-02 | 2021-06-29 | 8.350 | 1,854,000 | +10,000 | 0.09% | 15,480,900 |
| 2021-06-30 | 2021-06-28 | 8.500 | 1,844,000 | -36,000 | 0.09% | 15,674,000 |
| 2021-06-29 | 2021-06-25 | 8.050 | 1,880,000 | -152,000 | 0.09% | 15,134,000 |
| 2021-06-22 | 2021-06-18 | 7.590 | 2,032,000 | +206,000 | 0.10% | 15,422,880 |
| 2021-06-21 | 2021-06-17 | 6.920 | 1,826,000 | +26,000 | 0.09% | 12,635,920 |
| 2021-06-17 | 2021-06-15 | 6.920 | 1,800,000 | +4,000 | 0.09% | 12,456,000 |
| 2021-06-16 | 2021-06-11 | 6.740 | 1,796,000 | +48,000 | 0.09% | 12,105,040 |
| 2021-06-15 | 2021-06-10 | 6.570 | 1,748,000 | +154,000 | 0.09% | 11,484,360 |
| 2021-06-10 | 2021-06-08 | 6.360 | 1,594,000 | +172,000 | 0.08% | 10,137,840 |
| 2021-06-07 | 2021-06-03 | 6.000 | 1,422,000 | -120,000 | 0.07% | 8,532,000 |
| 2021-06-03 | 2021-06-01 | 6.460 | 1,542,000 | +278,000 | 0.08% | 9,961,320 |
| 2021-06-02 | 2021-05-31 | 6.150 | 1,264,000 | +78,000 | 0.06% | 7,773,600 |
| 2021-06-01 | 2021-05-28 | 5.860 | 1,186,000 | -34,000 | 0.06% | 6,949,960 |
| 2021-05-31 | 2021-05-27 | 6.030 | 1,220,000 | +54,000 | 0.06% | 7,356,600 |
| 2021-04-08 | 2021-04-01 | 4.800 | 1,166,000 | +20,000 | 0.06% | 5,596,800 |
| 2021-03-02 | 2021-02-26 | 5.010 | 1,146,000 | -16,000 | 0.06% | 5,741,460 |
| 2021-02-26 | 2021-02-24 | 5.350 | 1,162,000 | +26,000 | 0.06% | 6,216,700 |
| 2021-02-25 | 2021-02-23 | 5.600 | 1,136,000 | +26,000 | 0.06% | 6,361,600 |
| 2021-02-23 | 2021-02-19 | 5.920 | 1,110,000 | +2,000 | 0.05% | 6,571,200 |
| 2021-02-22 | 2021-02-18 | 6.300 | 1,108,000 | +8,000 | 0.05% | 6,980,400 |
| 2021-02-17 | 2021-02-11 | 6.610 | 1,100,000 | +16,000 | 0.05% | 7,271,000 |
| 2021-02-16 | 2021-02-09 | 6.360 | 1,084,000 | -30,000 | 0.05% | 6,894,240 |
| 2021-02-10 | 2021-02-08 | 6.400 | 1,114,000 | +80,000 | 0.05% | 7,129,600 |
| 2021-02-09 | 2021-02-05 | 6.280 | 1,034,000 | +104,000 | 0.05% | 6,493,520 |
| 2021-02-08 | 2021-02-04 | 6.410 | 930,000 | +138,000 | 0.05% | 5,961,300 |
| 2021-02-05 | 2021-02-03 | 7.120 | 792,000 | +228,000 | 0.04% | 5,639,040 |
| 2021-02-03 | 2021-02-01 | 6.020 | 564,000 | +40,000 | 0.03% | 3,395,280 |
| 2021-02-02 | 2021-01-29 | 5.580 | 524,000 | +22,000 | 0.03% | 2,923,920 |
| 2021-02-01 | 2021-01-28 | 5.700 | 502,000 | +2,000 | 0.02% | 2,861,400 |
| 2021-01-29 | 2021-01-27 | 5.900 | 500,000 | +52,000 | 0.02% | 2,950,000 |
| 2021-01-28 | 2021-01-26 | 6.010 | 448,000 | +142,000 | 0.02% | 2,692,480 |
| 2021-01-27 | 2021-01-25 | 6.240 | 306,000 | -14,000 | 0.02% | 1,909,440 |
| 2021-01-26 | 2021-01-22 | 5.990 | 320,000 | +26,000 | 0.02% | 1,916,800 |
| 2021-01-25 | 2021-01-21 | 5.190 | 294,000 | +20,000 | 0.01% | 1,525,860 |
| 2021-01-22 | 2021-01-20 | 5.010 | 274,000 | +50,000 | 0.01% | 1,372,740 |
| 2021-01-21 | 2021-01-19 | 4.990 | 224,000 | +32,000 | 0.01% | 1,117,760 |
| 2021-01-13 | 2021-01-11 | 4.000 | 192,000 | +34,000 | 0.01% | 768,000 |
| 2021-01-12 | 2021-01-08 | 3.990 | 158,000 | -20,000 | 0.01% | 630,420 |
| 2021-01-08 | 2021-01-06 | 4.160 | 178,000 | +38,000 | 0.01% | 740,480 |
| 2021-01-05 | 2020-12-31 | 4.260 | 140,000 | +18,000 | 0.01% | 596,400 |
| 2020-12-28 | 2020-12-22 | 4.400 | 122,000 | -14,000 | 0.01% | 536,800 |
| 2020-12-23 | 2020-12-21 | 4.490 | 136,000 | -16,000 | 0.01% | 610,640 |
| 2020-12-22 | 2020-12-18 | 3.920 | 152,000 | -10,000 | 0.01% | 595,840 |
| 2020-12-18 | 2020-12-16 | 3.800 | 162,000 | -8,000 | 0.01% | 615,600 |
| 2020-12-16 | 2020-12-14 | 3.730 | 170,000 | -1,999,600 | 0.01% | 634,100 |
| 2020-12-11 | 2020-12-09 | 3.620 | 2,169,600 | -2,000 | 0.11% | 7,853,952 |
| 2020-12-10 | 2020-12-08 | 3.740 | 2,171,600 | -144,000 | 0.11% | 8,121,784 |
| 2020-12-04 | 2020-12-02 | 3.600 | 2,315,600 | +8,000 | 0.11% | 8,336,160 |
| 2020-11-25 | 2020-11-23 | 3.750 | 2,307,600 | +10,000 | 0.11% | 8,653,500 |
| 2020-11-18 | 2020-11-16 | 4.060 | 2,297,600 | -55,400 | 0.11% | 9,328,256 |
| 2020-11-11 | 2020-11-09 | 3.980 | 2,353,000 | +1,005,000 | 0.12% | 9,364,940 |
| 2020-11-06 | 2020-11-04 | 3.630 | 1,348,000 | +1,140,000 | 0.07% | 4,893,240 |
| 2020-11-02 | 2020-10-29 | 3.450 | 208,000 | -30,000 | 0.01% | 717,600 |
| 2020-10-28 | 2020-10-23 | 3.570 | 238,000 | -12,000 | 0.01% | 849,660 |
| 2020-10-23 | 2020-10-21 | 3.690 | 250,000 | +32,000 | 0.01% | 922,500 |
| 2020-10-19 | 2020-10-15 | 3.830 | 218,000 | -20,000 | 0.01% | 834,940 |
| 2020-10-14 | 2020-10-09 | 3.790 | 238,000 | +12,000 | 0.01% | 902,020 |
| 2020-10-12 | 2020-10-08 | 3.800 | 226,000 | +16,000 | 0.01% | 858,800 |
| 2020-10-08 | 2020-10-06 | 3.780 | 210,000 | +26,000 | 0.01% | 793,800 |
| 2020-09-25 | 2020-09-23 | 3.760 | 184,000 | -8,000 | 0.01% | 691,840 |
| 2020-09-10 | 2020-09-08 | 3.610 | 192,000 | +26,000 | 0.01% | 693,120 |
| 2020-09-09 | 2020-09-07 | 3.700 | 166,000 | -28,000 | 0.01% | 614,200 |
| 2020-09-04 | 2020-09-02 | 4.050 | 194,000 | -6,000 | 0.01% | 785,700 |
| 2020-09-01 | 2020-08-28 | 4.050 | 200,000 | -12,000 | 0.01% | 810,000 |
| 2020-08-31 | 2020-08-27 | 3.990 | 212,000 | -8,000 | 0.01% | 845,880 |
| 2020-08-28 | 2020-08-26 | 3.990 | 220,000 | -16,000 | 0.01% | 877,800 |
| 2020-08-26 | 2020-08-24 | 3.970 | 236,000 | +10,000 | 0.01% | 936,920 |
| 2020-08-25 | 2020-08-21 | 4.000 | 226,000 | +30,000 | 0.01% | 904,000 |
| 2020-08-24 | 2020-08-20 | 3.800 | 196,000 | -12,000 | 0.01% | 744,800 |
| 2020-08-14 | 2020-08-12 | 3.780 | 208,000 | +2,000 | 0.01% | 786,240 |
| 2020-08-13 | 2020-08-11 | 3.880 | 206,000 | +2,000 | 0.01% | 799,280 |
| 2020-08-12 | 2020-08-10 | 3.660 | 204,000 | +8,000 | 0.01% | 746,640 |
| 2020-08-11 | 2020-08-07 | 3.920 | 196,000 | +10,000 | 0.01% | 768,320 |
| 2020-08-05 | 2020-08-03 | 4.130 | 186,000 | -10,000 | 0.01% | 768,180 |
| 2020-07-28 | 2020-07-24 | 4.330 | 196,000 | -2,747,700 | 0.01% | 848,680 |
| 2020-07-23 | 2020-07-21 | 4.900 | 2,943,700 | +103,000 | 0.15% | 14,424,130 |
| 2020-07-20 | 2020-07-16 | 4.500 | 2,840,700 | -84,000 | 0.14% | 12,783,150 |
| 2020-07-17 | 2020-07-15 | 4.710 | 2,924,700 | -92,000 | 0.14% | 13,775,337 |
| 2020-07-16 | 2020-07-14 | 4.880 | 3,016,700 | +134,000 | 0.15% | 14,721,496 |
| 2020-07-15 | 2020-07-13 | 5.140 | 2,882,700 | +398,700 | 0.14% | 14,817,078 |
| 2020-07-13 | 2020-07-09 | 5.020 | 2,484,000 | +50,000 | 0.12% | 12,469,680 |
| 2020-07-09 | 2020-07-07 | 5.020 | 2,434,000 | -144,000 | 0.12% | 12,218,680 |
| 2020-07-08 | 2020-07-06 | 5.000 | 2,578,000 | -224,000 | 0.13% | 12,890,000 |
| 2020-07-07 | 2020-07-03 | 5.190 | 2,802,000 | +264,000 | 0.14% | 14,542,380 |
| 2020-07-06 | 2020-07-02 | 4.950 | 2,538,000 | +62,000 | 0.13% | 12,563,100 |
| 2020-07-03 | 2020-06-30 | 4.800 | 2,476,000 | +20,000 | 0.12% | 11,884,800 |
| 2020-07-02 | 2020-06-29 | 4.790 | 2,456,000 | +102,000 | 0.12% | 11,764,240 |
| 2020-06-30 | 2020-06-26 | 4.980 | 2,354,000 | +422,000 | 0.12% | 11,722,920 |
| 2020-06-29 | 2020-06-24 | 4.620 | 1,932,000 | -34,000 | 0.10% | 8,925,840 |
| 2020-06-24 | 2020-06-22 | 4.510 | 1,966,000 | +258,000 | 0.10% | 8,866,660 |
| 2020-06-23 | 2020-06-19 | 4.550 | 1,708,000 | +68,000 | 0.08% | 7,771,400 |
| 2020-06-19 | 2020-06-17 | 4.640 | 1,640,000 | +322,000 | 0.08% | 7,609,600 |
| 2020-06-16 | 2020-06-12 | 4.280 | 1,318,000 | -34,000 | 0.07% | 5,641,040 |
| 2020-06-15 | 2020-06-11 | 4.440 | 1,352,000 | +298,000 | 0.07% | 6,002,880 |
| 2020-06-03 | 2020-06-01 | 4.320 | 1,054,000 | +98,000 | 0.05% | 4,553,280 |
| 2020-06-02 | 2020-05-29 | 4.080 | 956,000 | +402,000 | 0.05% | 3,900,480 |
| 2020-06-01 | 2020-05-28 | 4.000 | 554,000 | -10,000 | 0.03% | 2,216,000 |
| 2020-05-28 | 2020-05-26 | 4.170 | 564,000 | -8,000 | 0.03% | 2,351,880 |
| 2020-05-27 | 2020-05-25 | 4.130 | 572,000 | +10,000 | 0.03% | 2,362,360 |
| 2020-05-26 | 2020-05-22 | 3.980 | 562,000 | +538,000 | 0.03% | 2,236,760 |
| 2020-05-25 | 2020-05-21 | 4.080 | 24,000 | -92,000 | 0.00% | 97,920 |
| 2020-05-22 | 2020-05-20 | 4.280 | 116,000 | +104,000 | 0.01% | 496,480 |
| 2020-05-19 | 2020-05-15 | 4.460 | 12,000 | +6,000 | 0.00% | 53,520 |
| 2020-05-14 | 2020-05-12 | 4.150 | 6,000 | -279,000 | 0.00% | 24,900 |
| 2020-05-08 | 2020-05-06 | 3.890 | 285,000 | -230,000 | 0.01% | 1,108,650 |
| 2020-05-07 | 2020-05-05 | 3.640 | 515,000 | -70,000 | 0.03% | 1,874,600 |
| 2020-05-05 | 2020-04-29 | 3.550 | 585,000 | -10,000 | 0.03% | 2,076,750 |
| 2020-04-29 | 2020-04-27 | 3.650 | 595,000 | +10,000 | 0.03% | 2,171,750 |
| 2020-04-27 | 2020-04-23 | 3.690 | 585,000 | -10,000 | 0.03% | 2,158,650 |
| 2020-04-24 | 2020-04-22 | 3.710 | 595,000 | +40,000 | 0.03% | 2,207,450 |
| 2020-04-23 | 2020-04-21 | 3.760 | 555,000 | +56,000 | 0.03% | 2,086,800 |
| 2020-04-22 | 2020-04-20 | 3.960 | 499,000 | -470,000 | 0.02% | 1,976,040 |
| 2020-04-21 | 2020-04-17 | 3.990 | 969,000 | -667,000 | 0.05% | 3,866,310 |
| 2020-04-20 | 2020-04-16 | 3.720 | 1,636,000 | +160,000 | 0.08% | 6,085,920 |
| 2020-04-17 | 2020-04-15 | 3.720 | 1,476,000 | -42,000 | 0.07% | 5,490,720 |
| 2020-04-16 | 2020-04-14 | 3.770 | 1,518,000 | -1,499,200 | 0.08% | 5,722,860 |
| 2020-04-15 | 2020-04-09 | 3.710 | 3,017,200 | +258,000 | 0.15% | 11,193,812 |
| 2020-04-14 | 2020-04-08 | 3.420 | 2,759,200 | +100,000 | 0.14% | 9,436,464 |
| 2020-04-09 | 2020-04-07 | 3.550 | 2,659,200 | -522,800 | 0.13% | 9,440,160 |
| 2020-04-08 | 2020-04-06 | 3.330 | 3,182,000 | +10,000 | 0.16% | 10,596,060 |
| 2020-04-03 | 2020-04-01 | 3.050 | 3,172,000 | +10,000 | 0.16% | 9,674,600 |
| 2020-04-01 | 2020-03-30 | 3.350 | 3,162,000 | -50,000 | 0.16% | 10,592,700 |
| 2020-03-31 | 2020-03-27 | 3.620 | 3,212,000 | -1,688,000 | 0.16% | 11,627,440 |
| 2020-03-30 | 2020-03-26 | 3.620 | 4,900,000 | -10,000 | 0.24% | 17,738,000 |
| 2020-03-27 | 2020-03-25 | 3.560 | 4,910,000 | +10,000 | 0.24% | 17,479,600 |
| 2020-03-26 | 2020-03-24 | 3.450 | 4,900,000 | -1,796,600 | 0.24% | 16,905,000 |
| 2020-03-25 | 2020-03-23 | 3.510 | 6,696,600 | -297,800 | 0.33% | 23,505,066 |
| 2020-03-23 | 2020-03-19 | 3.440 | 6,994,400 | -4,000 | 0.35% | 24,060,736 |
| 2020-03-20 | 2020-03-18 | 3.390 | 6,998,400 | +44,000 | 0.35% | 23,724,576 |
| 2020-03-19 | 2020-03-17 | 3.460 | 6,954,400 | +2,432,800 | 0.34% | 24,062,224 |
| 2020-03-17 | 2020-03-13 | 4.060 | 4,521,600 | +10,000 | 0.22% | 18,357,696 |
| 2020-03-16 | 2020-03-12 | 4.120 | 4,511,600 | -10,000 | 0.22% | 18,587,792 |
| 2020-03-12 | 2020-03-10 | 4.450 | 4,521,600 | -24,000 | 0.22% | 20,121,120 |
| 2020-03-11 | 2020-03-09 | 4.580 | 4,545,600 | +355,000 | 0.23% | 20,818,848 |
| 2020-03-10 | 2020-03-06 | 4.990 | 4,190,600 | -10,000 | 0.21% | 20,911,094 |
| 2020-03-09 | 2020-03-05 | 4.970 | 4,200,600 | -426,600 | 0.21% | 20,876,982 |
| 2020-03-06 | 2020-03-04 | 4.810 | 4,627,200 | -8,000 | 0.23% | 22,256,832 |
| 2020-03-05 | 2020-03-03 | 4.950 | 4,635,200 | +18,000 | 0.23% | 22,944,240 |
| 2020-03-03 | 2020-02-28 | 4.790 | 4,617,200 | -34,000 | 0.23% | 22,116,388 |
| 2020-03-02 | 2020-02-27 | 4.990 | 4,651,200 | -44,000 | 0.23% | 23,209,488 |
| 2020-02-28 | 2020-02-26 | 5.050 | 4,695,200 | -103,600 | 0.23% | 23,710,760 |
| 2020-02-27 | 2020-02-25 | 5.120 | 4,798,800 | +12,000 | 0.24% | 24,569,856 |
| 2020-02-26 | 2020-02-24 | 5.200 | 4,786,800 | +8,000 | 0.24% | 24,891,360 |
| 2020-02-24 | 2020-02-20 | 5.110 | 4,778,800 | -9,400 | 0.24% | 24,419,668 |
| 2020-02-19 | 2020-02-17 | 5.040 | 4,788,200 | +79,800 | 0.24% | 24,132,528 |
| 2020-02-17 | 2020-02-13 | 4.400 | 4,708,400 | -10,000 | 0.23% | 20,716,960 |
| 2020-02-14 | 2020-02-12 | 4.390 | 4,718,400 | +89,300 | 0.23% | 20,713,776 |
| 2020-02-07 | 2020-02-05 | 4.190 | 4,629,100 | -624,500 | 0.23% | 19,395,929 |
| 2020-02-06 | 2020-02-04 | 4.290 | 5,253,600 | +176,300 | 0.26% | 22,537,944 |
| 2020-02-04 | 2020-01-31 | 3.890 | 5,077,300 | +328,000 | 0.25% | 19,750,697 |
| 2020-01-30 | 2020-01-24 | 4.280 | 4,749,300 | +2,454,000 | 0.24% | 20,327,004 |
| 2020-01-29 | 2020-01-22 | 4.390 | 2,295,300 | +670,000 | 0.11% | 10,076,367 |
| 2020-01-21 | 2020-01-17 | 4.830 | 1,625,300 | -10,000 | 0.08% | 7,850,199 |
| 2020-01-20 | 2020-01-16 | 4.820 | 1,635,300 | -24,000 | 0.08% | 7,882,146 |
| 2020-01-15 | 2020-01-13 | 4.390 | 1,659,300 | +478,000 | 0.08% | 7,284,327 |
| 2020-01-14 | 2020-01-10 | 4.350 | 1,181,300 | +64,000 | 0.06% | 5,138,655 |
| 2020-01-08 | 2020-01-06 | 4.030 | 1,117,300 | +136,000 | 0.06% | 4,502,719 |
| 2020-01-07 | 2020-01-03 | 4.110 | 981,300 | +321,600 | 0.05% | 4,033,143 |
| 2019-12-30 | 2019-12-24 | 4.500 | 659,700 | -110,000 | 0.03% | 2,968,650 |
| 2019-12-20 | 2019-12-18 | 4.450 | 769,700 | +15,000 | 0.04% | 3,425,165 |
| 2019-12-19 | 2019-12-17 | 4.620 | 754,700 | +110,000 | 0.04% | 3,486,714 |
| 2019-12-17 | 2019-12-13 | 4.410 | 644,700 | +146,000 | 0.03% | 2,843,127 |
| 2019-12-16 | 2019-12-12 | 4.190 | 498,700 | -30,000 | 0.02% | 2,089,553 |
| 2019-12-12 | 2019-12-10 | 4.140 | 528,700 | +10,000 | 0.03% | 2,188,818 |
| 2019-12-10 | 2019-12-06 | 4.160 | 518,700 | +70,000 | 0.03% | 2,157,792 |
| 2019-12-06 | 2019-12-04 | 4.200 | 448,700 | -4,000 | 0.02% | 1,884,540 |
| 2019-12-05 | 2019-12-03 | 4.200 | 452,700 | +4,000 | 0.02% | 1,901,340 |
| 2019-12-04 | 2019-12-02 | 4.130 | 448,700 | -50,000 | 0.02% | 1,853,131 |
| 2019-12-03 | 2019-11-29 | 4.140 | 498,700 | +107,800 | 0.02% | 2,064,618 |
| 2019-11-28 | 2019-11-26 | 4.440 | 390,900 | +149,700 | 0.02% | 1,735,596 |
| 2019-11-26 | 2019-11-22 | 4.540 | 241,200 | +52,000 | 0.01% | 1,095,048 |
| 2019-11-25 | 2019-11-21 | 4.640 | 189,200 | +73,000 | 0.01% | 877,888 |
| 2019-11-22 | 2019-11-20 | 4.850 | 116,200 | +22,000 | 0.01% | 563,570 |
| 2019-11-21 | 2019-11-19 | 5.020 | 94,200 | +10,000 | 0.00% | 472,884 |
| 2019-11-19 | 2019-11-15 | 4.820 | 84,200 | -6,000 | 0.00% | 405,844 |
| 2019-11-18 | 2019-11-14 | 4.600 | 90,200 | -26,000 | 0.00% | 414,920 |
| 2019-11-08 | 2019-11-06 | 4.930 | 116,200 | -78,300 | 0.01% | 572,866 |
| 2019-11-07 | 2019-11-05 | 5.130 | 194,500 | -130,000 | 0.01% | 997,785 |
| 2019-11-04 | 2019-10-31 | 5.320 | 324,500 | -10,000 | 0.02% | 1,726,340 |
| 2019-11-01 | 2019-10-30 | 5.450 | 334,500 | +37,000 | 0.02% | 1,823,025 |
| 2019-10-31 | 2019-10-29 | 5.490 | 297,500 | -39,400 | 0.01% | 1,633,275 |
| 2019-10-30 | 2019-10-28 | 5.590 | 336,900 | +26,000 | 0.02% | 1,883,271 |
| 2019-10-23 | 2019-10-21 | 5.140 | 310,900 | +10,000 | 0.02% | 1,598,026 |
| 2019-10-21 | 2019-10-17 | 5.440 | 300,900 | -20,000 | 0.01% | 1,636,896 |
| 2019-10-17 | 2019-10-15 | 5.390 | 320,900 | -32,400 | 0.02% | 1,729,651 |
| 2019-10-15 | 2019-10-11 | 5.200 | 353,300 | +10,000 | 0.02% | 1,837,160 |
| 2019-10-14 | 2019-10-10 | 5.110 | 343,300 | -60,300 | 0.02% | 1,754,263 |
| 2019-10-10 | 2019-10-08 | 4.690 | 403,600 | +10,000 | 0.02% | 1,892,884 |
| 2019-10-09 | 2019-10-04 | 4.810 | 393,600 | -30,000 | 0.02% | 1,893,216 |
| 2019-10-08 | 2019-10-03 | 5.010 | 423,600 | -8,000 | 0.02% | 2,122,236 |
| 2019-10-04 | 2019-10-02 | 5.070 | 431,600 | +8,000 | 0.02% | 2,188,212 |
| 2019-10-02 | 2019-09-27 | 4.810 | 423,600 | -40,000 | 0.02% | 2,037,516 |
| 2019-09-30 | 2019-09-26 | 4.820 | 463,600 | +24,000 | 0.02% | 2,234,552 |
| 2019-09-27 | 2019-09-25 | 4.560 | 439,600 | -209,500 | 0.02% | 2,004,576 |
| 2019-09-26 | 2019-09-24 | 4.610 | 649,100 | +74,000 | 0.03% | 2,992,351 |
| 2019-09-24 | 2019-09-20 | 4.180 | 575,100 | -20,000 | 0.03% | 2,403,918 |
| 2019-09-23 | 2019-09-19 | 4.270 | 595,100 | -20,000 | 0.03% | 2,541,077 |
| 2019-09-20 | 2019-09-18 | 4.330 | 615,100 | +24,000 | 0.03% | 2,663,383 |
| 2019-09-19 | 2019-09-17 | 4.130 | 591,100 | -30,000 | 0.03% | 2,441,243 |
| 2019-09-18 | 2019-09-16 | 4.130 | 621,100 | +28,000 | 0.03% | 2,565,143 |
| 2019-09-17 | 2019-09-13 | 4.260 | 593,100 | +124,000 | 0.03% | 2,526,606 |
| 2019-09-12 | 2019-09-10 | 4.230 | 469,100 | -64,000 | 0.02% | 1,984,293 |
| 2019-09-11 | 2019-09-09 | 4.200 | 533,100 | +32,000 | 0.03% | 2,239,020 |
| 2019-09-10 | 2019-09-06 | 4.090 | 501,100 | +235,000 | 0.02% | 2,049,499 |
| 2019-09-09 | 2019-09-05 | 3.630 | 266,100 | -1,613,000 | 0.01% | 965,943 |
| 2019-09-06 | 2019-09-04 | 3.530 | 1,879,100 | -1,152,000 | 0.09% | 6,633,223 |
| 2019-09-05 | 2019-09-03 | 3.420 | 3,031,100 | -2,765,000 | 0.15% | 10,366,362 |
| 2019-09-04 | 2019-09-02 | 3.520 | 5,796,100 | -851,000 | 0.29% | 20,402,272 |
| 2019-08-28 | 2019-08-26 | 3.510 | 6,647,100 | +246,100 | 0.33% | 23,331,321 |
| 2019-08-27 | 2019-08-23 | 3.510 | 6,401,000 | +20,000 | 0.32% | 22,467,510 |
| 2019-08-22 | 2019-08-20 | 3.700 | 6,381,000 | -10,000 | 0.32% | 23,609,700 |
| 2019-08-21 | 2019-08-19 | 3.660 | 6,391,000 | +1,653,000 | 0.32% | 23,391,060 |
| 2019-08-20 | 2019-08-16 | 3.460 | 4,738,000 | +160,000 | 0.24% | 16,393,480 |
| 2019-08-08 | 2019-08-06 | 3.140 | 4,578,000 | -30,000 | 0.23% | 14,374,920 |
| 2019-08-06 | 2019-08-02 | 3.210 | 4,608,000 | -182,000 | 0.23% | 14,791,680 |
| 2019-08-05 | 2019-08-01 | 3.250 | 4,790,000 | -136,000 | 0.24% | 15,567,500 |
| 2019-08-02 | 2019-07-31 | 3.390 | 4,926,000 | -112,000 | 0.25% | 16,699,140 |
| 2019-07-31 | 2019-07-29 | 3.250 | 5,038,000 | -20,000 | 0.25% | 16,373,500 |
| 2019-07-30 | 2019-07-26 | 3.360 | 5,058,000 | +112,000 | 0.25% | 16,994,880 |
| 2019-07-11 | 2019-07-09 | 3.390 | 4,946,000 | +30,000 | 0.25% | 16,766,940 |
| 2019-07-09 | 2019-07-05 | 3.510 | 4,916,000 | +98,000 | 0.24% | 17,255,160 |
| 2019-07-08 | 2019-07-04 | 3.490 | 4,818,000 | +2,680,000 | 0.24% | 16,814,820 |
| 2019-06-25 | 2019-06-21 | 3.150 | 2,138,000 | -20,000 | 0.11% | 6,734,700 |
| 2019-06-24 | 2019-06-20 | 3.230 | 2,158,000 | +1,398,000 | 0.11% | 6,970,340 |
| 2019-06-18 | 2019-06-14 | 3.150 | 760,000 | -50,000 | 0.04% | 2,394,000 |
| 2019-06-10 | 2019-06-05 | 3.210 | 810,000 | -86,000 | 0.04% | 2,600,100 |
| 2019-06-06 | 2019-06-04 | 3.160 | 896,000 | +26,000 | 0.04% | 2,831,360 |
| 2019-06-05 | 2019-06-03 | 3.300 | 870,000 | -32,000 | 0.04% | 2,871,000 |
| 2019-06-04 | 2019-05-31 | 3.290 | 902,000 | +40,000 | 0.04% | 2,967,580 |
| 2019-06-03 | 2019-05-30 | 3.350 | 862,000 | 0.04% | 2,887,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy