History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 26,000 | +0 | 0.00% | 32,240 |
| 2025-10-13 | 2025-10-09 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2025-10-10 | 2025-10-08 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2025-10-09 | 2025-10-06 | 1.280 | 26,000 | +0 | 0.00% | 33,280 |
| 2025-10-08 | 2025-10-03 | 1.280 | 26,000 | +0 | 0.00% | 33,280 |
| 2025-10-06 | 2025-10-02 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2025-10-03 | 2025-09-30 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2025-10-02 | 2025-09-29 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2025-09-30 | 2025-09-26 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2025-09-29 | 2025-09-25 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2025-09-26 | 2025-09-24 | 1.300 | 26,000 | +0 | 0.00% | 33,800 |
| 2025-09-25 | 2025-09-23 | 1.320 | 26,000 | +0 | 0.00% | 34,320 |
| 2025-09-24 | 2025-09-22 | 1.360 | 26,000 | +0 | 0.00% | 35,360 |
| 2025-09-23 | 2025-09-19 | 1.330 | 26,000 | +0 | 0.00% | 34,580 |
| 2025-09-22 | 2025-09-18 | 1.370 | 26,000 | +0 | 0.00% | 35,620 |
| 2025-09-19 | 2025-09-17 | 1.350 | 26,000 | +0 | 0.00% | 35,100 |
| 2025-09-18 | 2025-09-16 | 1.430 | 26,000 | +0 | 0.00% | 37,180 |
| 2025-09-17 | 2025-09-15 | 1.430 | 26,000 | +0 | 0.00% | 37,180 |
| 2025-09-16 | 2025-09-12 | 1.450 | 26,000 | +0 | 0.00% | 37,700 |
| 2025-09-15 | 2025-09-11 | 1.410 | 26,000 | +0 | 0.00% | 36,660 |
| 2025-09-12 | 2025-09-10 | 1.440 | 26,000 | +0 | 0.00% | 37,440 |
| 2025-09-11 | 2025-09-09 | 1.430 | 26,000 | +0 | 0.00% | 37,180 |
| 2025-09-10 | 2025-09-08 | 1.330 | 26,000 | +0 | 0.00% | 34,580 |
| 2025-09-09 | 2025-09-05 | 1.400 | 26,000 | +0 | 0.00% | 36,400 |
| 2025-09-08 | 2025-09-04 | 1.340 | 26,000 | +0 | 0.00% | 34,840 |
| 2025-09-05 | 2025-09-03 | 1.330 | 26,000 | +0 | 0.00% | 34,580 |
| 2025-09-04 | 2025-09-02 | 1.350 | 26,000 | +0 | 0.00% | 35,100 |
| 2025-09-03 | 2025-09-01 | 1.400 | 26,000 | +0 | 0.00% | 36,400 |
| 2025-09-02 | 2025-08-29 | 1.440 | 26,000 | +0 | 0.00% | 37,440 |
| 2025-09-01 | 2025-08-28 | 1.370 | 26,000 | +0 | 0.00% | 35,620 |
| 2025-08-29 | 2025-08-27 | 1.380 | 26,000 | +0 | 0.00% | 35,880 |
| 2025-08-28 | 2025-08-26 | 1.470 | 26,000 | +0 | 0.00% | 38,220 |
| 2025-08-27 | 2025-08-25 | 1.440 | 26,000 | +0 | 0.00% | 37,440 |
| 2025-08-26 | 2025-08-22 | 1.430 | 26,000 | +0 | 0.00% | 37,180 |
| 2025-08-25 | 2025-08-21 | 1.470 | 26,000 | +0 | 0.00% | 38,220 |
| 2025-08-22 | 2025-08-20 | 1.500 | 26,000 | +0 | 0.00% | 39,000 |
| 2025-08-21 | 2025-08-19 | 1.540 | 26,000 | +0 | 0.00% | 40,040 |
| 2025-08-20 | 2025-08-18 | 1.540 | 26,000 | +0 | 0.00% | 40,040 |
| 2025-08-19 | 2025-08-15 | 1.560 | 26,000 | +0 | 0.00% | 40,560 |
| 2025-08-18 | 2025-08-14 | 1.570 | 26,000 | +0 | 0.00% | 40,820 |
| 2025-08-15 | 2025-08-13 | 1.560 | 26,000 | +0 | 0.00% | 40,560 |
| 2025-08-14 | 2025-08-12 | 1.530 | 26,000 | +0 | 0.00% | 39,780 |
| 2025-08-13 | 2025-08-11 | 1.540 | 26,000 | +0 | 0.00% | 40,040 |
| 2025-08-12 | 2025-08-08 | 1.580 | 26,000 | +0 | 0.00% | 41,080 |
| 2025-08-11 | 2025-08-07 | 1.510 | 26,000 | +0 | 0.00% | 39,260 |
| 2025-08-08 | 2025-08-06 | 1.580 | 26,000 | +0 | 0.00% | 41,080 |
| 2025-08-07 | 2025-08-05 | 1.520 | 26,000 | +0 | 0.00% | 39,520 |
| 2025-08-06 | 2025-08-04 | 1.460 | 26,000 | +0 | 0.00% | 37,960 |
| 2025-08-05 | 2025-08-01 | 1.500 | 26,000 | +0 | 0.00% | 39,000 |
| 2025-08-04 | 2025-07-31 | 1.470 | 26,000 | +0 | 0.00% | 38,220 |
| 2025-08-01 | 2025-07-30 | 1.660 | 26,000 | +0 | 0.00% | 43,160 |
| 2025-07-31 | 2025-07-29 | 1.770 | 26,000 | +0 | 0.00% | 46,020 |
| 2025-07-30 | 2025-07-28 | 1.700 | 26,000 | +0 | 0.00% | 44,200 |
| 2025-07-29 | 2025-07-25 | 1.540 | 26,000 | +0 | 0.00% | 40,040 |
| 2025-07-28 | 2025-07-24 | 1.630 | 26,000 | +0 | 0.00% | 42,380 |
| 2025-07-25 | 2025-07-23 | 1.600 | 26,000 | +0 | 0.00% | 41,600 |
| 2025-07-24 | 2025-07-22 | 1.380 | 26,000 | +0 | 0.00% | 35,880 |
| 2025-07-23 | 2025-07-21 | 1.350 | 26,000 | +0 | 0.00% | 35,100 |
| 2025-07-22 | 2025-07-18 | 1.490 | 26,000 | +0 | 0.00% | 38,740 |
| 2025-07-21 | 2025-07-17 | 1.310 | 26,000 | +0 | 0.00% | 34,060 |
| 2025-07-18 | 2025-07-16 | 1.180 | 26,000 | +0 | 0.00% | 30,680 |
| 2025-07-17 | 2025-07-15 | 1.190 | 26,000 | +0 | 0.00% | 30,940 |
| 2025-07-16 | 2025-07-14 | 1.100 | 26,000 | +0 | 0.00% | 28,600 |
| 2025-07-15 | 2025-07-11 | 1.100 | 26,000 | +0 | 0.00% | 28,600 |
| 2025-07-14 | 2025-07-10 | 1.080 | 26,000 | +0 | 0.00% | 28,080 |
| 2025-07-11 | 2025-07-09 | 1.090 | 26,000 | +0 | 0.00% | 28,340 |
| 2025-07-10 | 2025-07-08 | 1.090 | 26,000 | +0 | 0.00% | 28,340 |
| 2025-07-09 | 2025-07-07 | 1.060 | 26,000 | +0 | 0.00% | 27,560 |
| 2025-07-08 | 2025-07-04 | 1.080 | 26,000 | +0 | 0.00% | 28,080 |
| 2025-07-07 | 2025-07-03 | 1.080 | 26,000 | +0 | 0.00% | 28,080 |
| 2025-07-04 | 2025-07-02 | 1.080 | 26,000 | +0 | 0.00% | 28,080 |
| 2025-07-03 | 2025-06-30 | 1.070 | 26,000 | +0 | 0.00% | 27,820 |
| 2025-07-02 | 2025-06-27 | 1.130 | 26,000 | +0 | 0.00% | 29,380 |
| 2025-06-30 | 2025-06-26 | 1.130 | 26,000 | +0 | 0.00% | 29,380 |
| 2025-06-27 | 2025-06-25 | 1.190 | 26,000 | +0 | 0.00% | 30,940 |
| 2025-06-26 | 2025-06-24 | 1.190 | 26,000 | +0 | 0.00% | 30,940 |
| 2025-06-25 | 2025-06-23 | 1.180 | 26,000 | +0 | 0.00% | 30,680 |
| 2025-06-24 | 2025-06-20 | 1.160 | 26,000 | +0 | 0.00% | 30,160 |
| 2025-06-23 | 2025-06-19 | 1.220 | 26,000 | +0 | 0.00% | 31,720 |
| 2025-06-20 | 2025-06-18 | 1.250 | 26,000 | +0 | 0.00% | 32,500 |
| 2025-06-19 | 2025-06-17 | 1.230 | 26,000 | +0 | 0.00% | 31,980 |
| 2025-06-18 | 2025-06-16 | 1.230 | 26,000 | +0 | 0.00% | 31,980 |
| 2025-06-17 | 2025-06-13 | 1.230 | 26,000 | +0 | 0.00% | 31,980 |
| 2025-06-16 | 2025-06-12 | 1.320 | 26,000 | +0 | 0.00% | 34,320 |
| 2025-06-13 | 2025-06-11 | 1.310 | 26,000 | +0 | 0.00% | 34,060 |
| 2025-06-12 | 2025-06-10 | 1.140 | 26,000 | +0 | 0.00% | 29,640 |
| 2025-06-11 | 2025-06-09 | 1.130 | 26,000 | +0 | 0.00% | 29,380 |
| 2025-06-10 | 2025-06-06 | 1.180 | 26,000 | +0 | 0.00% | 30,680 |
| 2025-06-09 | 2025-06-05 | 1.130 | 26,000 | +0 | 0.00% | 29,380 |
| 2025-06-06 | 2025-06-04 | 1.140 | 26,000 | +0 | 0.00% | 29,640 |
| 2025-06-05 | 2025-06-03 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2025-06-04 | 2025-06-02 | 1.140 | 26,000 | +0 | 0.00% | 29,640 |
| 2025-06-03 | 2025-05-30 | 1.140 | 26,000 | +0 | 0.00% | 29,640 |
| 2025-06-02 | 2025-05-29 | 1.190 | 26,000 | +0 | 0.00% | 30,940 |
| 2025-05-30 | 2025-05-28 | 1.140 | 26,000 | +0 | 0.00% | 29,640 |
| 2025-05-29 | 2025-05-27 | 1.110 | 26,000 | +0 | 0.00% | 28,860 |
| 2025-05-28 | 2025-05-26 | 1.140 | 26,000 | +0 | 0.00% | 29,640 |
| 2025-05-27 | 2025-05-23 | 1.160 | 26,000 | +0 | 0.00% | 30,160 |
| 2025-05-26 | 2025-05-22 | 1.140 | 26,000 | +0 | 0.00% | 29,640 |
| 2025-05-23 | 2025-05-21 | 1.130 | 26,000 | +0 | 0.00% | 29,380 |
| 2025-05-22 | 2025-05-20 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2025-05-21 | 2025-05-19 | 1.110 | 26,000 | +0 | 0.00% | 28,860 |
| 2025-05-20 | 2025-05-16 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2025-05-19 | 2025-05-15 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2025-05-16 | 2025-05-14 | 1.150 | 26,000 | +0 | 0.00% | 29,900 |
| 2025-05-15 | 2025-05-13 | 1.140 | 26,000 | +0 | 0.00% | 29,640 |
| 2025-05-14 | 2025-05-12 | 1.090 | 26,000 | +0 | 0.00% | 28,340 |
| 2025-05-13 | 2025-05-09 | 1.140 | 26,000 | +0 | 0.00% | 29,640 |
| 2025-05-12 | 2025-05-08 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2025-05-09 | 2025-05-07 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2025-05-08 | 2025-05-06 | 1.120 | 26,000 | +0 | 0.00% | 29,120 |
| 2025-05-07 | 2025-05-02 | 1.110 | 26,000 | +0 | 0.00% | 28,860 |
| 2025-05-06 | 2025-04-30 | 1.160 | 26,000 | +0 | 0.00% | 30,160 |
| 2025-05-02 | 2025-04-29 | 1.170 | 26,000 | -2,000 | 0.00% | 30,420 |
| 2024-10-07 | 2024-10-03 | 0.920 | 28,000 | -56,000 | 0.00% | 25,760 |
| 2024-08-26 | 2024-08-22 | 0.690 | 84,000 | +34,000 | 0.00% | 57,960 |
| 2024-08-22 | 2024-08-20 | 0.680 | 50,000 | +22,000 | 0.00% | 34,000 |
| 2023-11-01 | 2023-10-30 | 2.010 | 28,000 | -74,000 | 0.00% | 56,280 |
| 2023-10-31 | 2023-10-27 | 2.030 | 102,000 | +38,000 | 0.00% | 207,060 |
| 2023-10-30 | 2023-10-26 | 1.890 | 64,000 | +36,000 | 0.00% | 120,960 |
| 2023-10-19 | 2023-10-17 | 1.900 | 28,000 | -2,000 | 0.00% | 53,200 |
| 2023-01-18 | 2023-01-16 | 3.210 | 30,000 | -2,000 | 0.00% | 96,300 |
| 2022-10-18 | 2022-10-14 | 1.870 | 32,000 | +2,000 | 0.00% | 59,840 |
| 2022-06-23 | 2022-06-21 | 3.200 | 30,000 | -2,000 | 0.00% | 96,000 |
| 2022-04-25 | 2022-04-21 | 2.200 | 32,000 | +2,000 | 0.00% | 70,400 |
| 2022-04-14 | 2022-04-12 | 2.470 | 30,000 | +2,000 | 0.00% | 74,100 |
| 2022-04-06 | 2022-04-01 | 2.670 | 28,000 | +2,000 | 0.00% | 74,760 |
| 2022-03-28 | 2022-03-24 | 3.190 | 26,000 | -2,000 | 0.00% | 82,940 |
| 2022-02-14 | 2022-02-10 | 3.550 | 28,000 | -2,000 | 0.00% | 99,400 |
| 2021-11-30 | 2021-11-26 | 4.360 | 30,000 | +2,000 | 0.00% | 130,800 |
| 2021-11-10 | 2021-11-08 | 3.990 | 28,000 | -2,000 | 0.00% | 111,720 |
| 2021-11-05 | 2021-11-03 | 4.360 | 30,000 | +2,000 | 0.00% | 130,800 |
| 2021-11-04 | 2021-11-02 | 4.140 | 28,000 | +2,000 | 0.00% | 115,920 |
| 2021-09-08 | 2021-09-06 | 5.810 | 26,000 | +2,000 | 0.00% | 151,060 |
| 2021-08-25 | 2021-08-23 | 5.090 | 24,000 | -2,000 | 0.00% | 122,160 |
| 2021-08-16 | 2021-08-12 | 5.700 | 26,000 | +2,000 | 0.00% | 148,200 |
| 2021-07-12 | 2021-07-08 | 6.720 | 24,000 | +2,000 | 0.00% | 161,280 |
| 2021-07-09 | 2021-07-07 | 7.120 | 22,000 | -2,000 | 0.00% | 156,640 |
| 2021-07-06 | 2021-07-02 | 8.160 | 24,000 | -2,000 | 0.00% | 195,840 |
| 2021-06-30 | 2021-06-28 | 8.500 | 26,000 | +2,000 | 0.00% | 221,000 |
| 2021-06-23 | 2021-06-21 | 7.670 | 24,000 | -2,000 | 0.00% | 184,080 |
| 2021-06-22 | 2021-06-18 | 7.590 | 26,000 | -2,000 | 0.00% | 197,340 |
| 2021-06-11 | 2021-06-09 | 6.540 | 28,000 | -18,000 | 0.00% | 183,120 |
| 2021-06-01 | 2021-05-28 | 5.860 | 46,000 | -10,000 | 0.00% | 269,560 |
| 2021-05-31 | 2021-05-27 | 6.030 | 56,000 | +12,000 | 0.00% | 337,680 |
| 2021-05-20 | 2021-05-17 | 4.910 | 44,000 | -2,000 | 0.00% | 216,040 |
| 2021-05-14 | 2021-05-12 | 5.030 | 46,000 | -2,000 | 0.00% | 231,380 |
| 2021-05-13 | 2021-05-11 | 4.850 | 48,000 | +2,000 | 0.00% | 232,800 |
| 2021-05-03 | 2021-04-29 | 5.430 | 46,000 | +2,000 | 0.00% | 249,780 |
| 2021-03-29 | 2021-03-25 | 4.340 | 44,000 | -4,000 | 0.00% | 190,960 |
| 2021-03-17 | 2021-03-15 | 4.520 | 48,000 | +20,000 | 0.00% | 216,960 |
| 2021-03-11 | 2021-03-09 | 4.150 | 28,000 | +2,000 | 0.00% | 116,200 |
| 2021-03-09 | 2021-03-05 | 4.810 | 26,000 | -4,000 | 0.00% | 125,060 |
| 2021-02-24 | 2021-02-22 | 5.990 | 30,000 | +2,000 | 0.00% | 179,700 |
| 2021-02-23 | 2021-02-19 | 5.920 | 28,000 | -2,000 | 0.00% | 165,760 |
| 2021-02-22 | 2021-02-18 | 6.300 | 30,000 | -4,000 | 0.00% | 189,000 |
| 2021-02-09 | 2021-02-05 | 6.280 | 34,000 | +2,000 | 0.00% | 213,520 |
| 2021-02-05 | 2021-02-03 | 7.120 | 32,000 | -12,000 | 0.00% | 227,840 |
| 2021-02-04 | 2021-02-02 | 6.040 | 44,000 | +2,000 | 0.00% | 265,760 |
| 2021-02-03 | 2021-02-01 | 6.020 | 42,000 | -4,000 | 0.00% | 252,840 |
| 2021-01-28 | 2021-01-26 | 6.010 | 46,000 | -8,000 | 0.00% | 276,460 |
| 2021-01-27 | 2021-01-25 | 6.240 | 54,000 | +2,000 | 0.00% | 336,960 |
| 2021-01-26 | 2021-01-22 | 5.990 | 52,000 | -14,000 | 0.00% | 311,480 |
| 2021-01-25 | 2021-01-21 | 5.190 | 66,000 | +2,000 | 0.00% | 342,540 |
| 2021-01-21 | 2021-01-19 | 4.990 | 64,000 | -20,000 | 0.00% | 319,360 |
| 2021-01-19 | 2021-01-15 | 4.460 | 84,000 | -2,000 | 0.00% | 374,640 |
| 2021-01-15 | 2021-01-13 | 4.610 | 86,000 | -8,000 | 0.00% | 396,460 |
| 2021-01-14 | 2021-01-12 | 4.100 | 94,000 | -4,000 | 0.00% | 385,400 |
| 2021-01-13 | 2021-01-11 | 4.000 | 98,000 | +10,000 | 0.00% | 392,000 |
| 2021-01-12 | 2021-01-08 | 3.990 | 88,000 | +4,000 | 0.00% | 351,120 |
| 2021-01-08 | 2021-01-06 | 4.160 | 84,000 | +2,000 | 0.00% | 349,440 |
| 2021-01-05 | 2020-12-31 | 4.260 | 82,000 | -2,000 | 0.00% | 349,320 |
| 2021-01-04 | 2020-12-29 | 4.170 | 84,000 | -2,000 | 0.00% | 350,280 |
| 2020-12-28 | 2020-12-22 | 4.400 | 86,000 | -18,000 | 0.00% | 378,400 |
| 2020-12-23 | 2020-12-21 | 4.490 | 104,000 | -18,000 | 0.01% | 466,960 |
| 2020-12-21 | 2020-12-17 | 3.970 | 122,000 | +4,000 | 0.01% | 484,340 |
| 2020-12-07 | 2020-12-03 | 3.780 | 118,000 | +2,000 | 0.01% | 446,040 |
| 2020-11-24 | 2020-11-20 | 3.930 | 116,000 | +2,000 | 0.01% | 455,880 |
| 2020-11-05 | 2020-11-03 | 3.400 | 114,000 | +2,000 | 0.01% | 387,600 |
| 2020-11-02 | 2020-10-29 | 3.450 | 112,000 | -2,000 | 0.01% | 386,400 |
| 2020-10-27 | 2020-10-22 | 3.580 | 114,000 | +2,000 | 0.01% | 408,120 |
| 2020-10-16 | 2020-10-14 | 3.890 | 112,000 | -2,000 | 0.01% | 435,680 |
| 2020-10-08 | 2020-10-06 | 3.780 | 114,000 | -2,000 | 0.01% | 430,920 |
| 2020-09-29 | 2020-09-25 | 3.510 | 116,000 | +2,000 | 0.01% | 407,160 |
| 2020-09-22 | 2020-09-18 | 3.800 | 114,000 | -4,000 | 0.01% | 433,200 |
| 2020-09-17 | 2020-09-15 | 3.750 | 118,000 | -2,000 | 0.01% | 442,500 |
| 2020-09-08 | 2020-09-04 | 4.020 | 120,000 | -2,000 | 0.01% | 482,400 |
| 2020-09-04 | 2020-09-02 | 4.050 | 122,000 | -4,000 | 0.01% | 494,100 |
| 2020-09-03 | 2020-09-01 | 4.050 | 126,000 | -2,000 | 0.01% | 510,300 |
| 2020-09-02 | 2020-08-31 | 3.990 | 128,000 | -18,000 | 0.01% | 510,720 |
| 2020-09-01 | 2020-08-28 | 4.050 | 146,000 | -30,000 | 0.01% | 591,300 |
| 2020-08-28 | 2020-08-26 | 3.990 | 176,000 | -36,000 | 0.01% | 702,240 |
| 2020-08-27 | 2020-08-25 | 3.990 | 212,000 | -12,000 | 0.01% | 845,880 |
| 2020-08-26 | 2020-08-24 | 3.970 | 224,000 | -2,000 | 0.01% | 889,280 |
| 2020-08-25 | 2020-08-21 | 4.000 | 226,000 | -42,000 | 0.01% | 904,000 |
| 2020-08-24 | 2020-08-20 | 3.800 | 268,000 | -42,000 | 0.01% | 1,018,400 |
| 2020-08-21 | 2020-08-19 | 3.710 | 310,000 | -20,000 | 0.02% | 1,150,100 |
| 2020-08-20 | 2020-08-18 | 3.750 | 330,000 | -62,000 | 0.02% | 1,237,500 |
| 2020-08-19 | 2020-08-17 | 3.750 | 392,000 | -26,000 | 0.02% | 1,470,000 |
| 2020-08-18 | 2020-08-14 | 3.700 | 418,000 | +6,000 | 0.02% | 1,546,600 |
| 2020-08-17 | 2020-08-13 | 3.760 | 412,000 | +22,000 | 0.02% | 1,549,120 |
| 2020-08-14 | 2020-08-12 | 3.780 | 390,000 | +20,000 | 0.02% | 1,474,200 |
| 2020-08-13 | 2020-08-11 | 3.880 | 370,000 | -8,000 | 0.02% | 1,435,600 |
| 2020-08-12 | 2020-08-10 | 3.660 | 378,000 | +46,000 | 0.02% | 1,383,480 |
| 2020-08-11 | 2020-08-07 | 3.920 | 332,000 | +36,000 | 0.02% | 1,301,440 |
| 2020-08-10 | 2020-08-06 | 4.100 | 296,000 | +36,000 | 0.01% | 1,213,600 |
| 2020-08-07 | 2020-08-05 | 4.180 | 260,000 | -2,000 | 0.01% | 1,086,800 |
| 2020-08-05 | 2020-08-03 | 4.130 | 262,000 | +28,000 | 0.01% | 1,082,060 |
| 2020-08-04 | 2020-07-31 | 4.100 | 234,000 | +36,000 | 0.01% | 959,400 |
| 2020-08-03 | 2020-07-30 | 4.150 | 198,000 | +46,000 | 0.01% | 821,700 |
| 2020-07-31 | 2020-07-29 | 4.130 | 152,000 | +62,000 | 0.01% | 627,760 |
| 2020-07-30 | 2020-07-28 | 4.050 | 90,000 | +4,000 | 0.00% | 364,500 |
| 2020-07-29 | 2020-07-27 | 4.150 | 86,000 | +6,000 | 0.00% | 356,900 |
| 2020-07-27 | 2020-07-23 | 4.890 | 80,000 | -2,000 | 0.00% | 391,200 |
| 2020-07-24 | 2020-07-22 | 4.600 | 82,000 | +2,000 | 0.00% | 377,200 |
| 2020-07-23 | 2020-07-21 | 4.900 | 80,000 | -4,000 | 0.00% | 392,000 |
| 2020-07-22 | 2020-07-20 | 4.710 | 84,000 | -4,000 | 0.00% | 395,640 |
| 2020-07-17 | 2020-07-15 | 4.710 | 88,000 | +8,000 | 0.00% | 414,480 |
| 2020-07-15 | 2020-07-13 | 5.140 | 80,000 | +6,000 | 0.00% | 411,200 |
| 2020-07-14 | 2020-07-10 | 5.070 | 74,000 | -38,000 | 0.00% | 375,180 |
| 2020-07-13 | 2020-07-09 | 5.020 | 112,000 | +44,000 | 0.01% | 562,240 |
| 2020-07-09 | 2020-07-07 | 5.020 | 68,000 | +6,000 | 0.00% | 341,360 |
| 2020-07-07 | 2020-07-03 | 5.190 | 62,000 | -4,000 | 0.00% | 321,780 |
| 2020-07-06 | 2020-07-02 | 4.950 | 66,000 | -2,000 | 0.00% | 326,700 |
| 2020-07-02 | 2020-06-29 | 4.790 | 68,000 | -4,000 | 0.00% | 325,720 |
| 2020-06-30 | 2020-06-26 | 4.980 | 72,000 | -4,000 | 0.00% | 358,560 |
| 2020-06-24 | 2020-06-22 | 4.510 | 76,000 | -2,000 | 0.00% | 342,760 |
| 2020-06-16 | 2020-06-12 | 4.280 | 78,000 | +4,000 | 0.00% | 333,840 |
| 2020-06-12 | 2020-06-10 | 4.500 | 74,000 | -2,000 | 0.00% | 333,000 |
| 2020-06-11 | 2020-06-09 | 4.130 | 76,000 | -2,000 | 0.00% | 313,880 |
| 2020-06-09 | 2020-06-05 | 4.200 | 78,000 | -2,000 | 0.00% | 327,600 |
| 2020-06-03 | 2020-06-01 | 4.320 | 80,000 | +2,000 | 0.00% | 345,600 |
| 2020-06-01 | 2020-05-28 | 4.000 | 78,000 | +8,000 | 0.00% | 312,000 |
| 2020-05-29 | 2020-05-27 | 3.980 | 70,000 | -2,000 | 0.00% | 278,600 |
| 2020-05-28 | 2020-05-26 | 4.170 | 72,000 | +2,000 | 0.00% | 300,240 |
| 2020-05-27 | 2020-05-25 | 4.130 | 70,000 | -4,000 | 0.00% | 289,100 |
| 2020-05-26 | 2020-05-22 | 3.980 | 74,000 | +10,000 | 0.00% | 294,520 |
| 2020-05-25 | 2020-05-21 | 4.080 | 64,000 | +40,000 | 0.00% | 261,120 |
| 2020-05-22 | 2020-05-20 | 4.280 | 24,000 | +4,000 | 0.00% | 102,720 |
| 2020-05-21 | 2020-05-19 | 4.400 | 20,000 | -2,000 | 0.00% | 88,000 |
| 2020-05-20 | 2020-05-18 | 4.580 | 22,000 | +8,000 | 0.00% | 100,760 |
| 2020-05-19 | 2020-05-15 | 4.460 | 14,000 | +2,000 | 0.00% | 62,440 |
| 2020-05-15 | 2020-05-13 | 4.380 | 12,000 | -8,000 | 0.00% | 52,560 |
| 2020-05-14 | 2020-05-12 | 4.150 | 20,000 | +6,000 | 0.00% | 83,000 |
| 2020-05-11 | 2020-05-07 | 3.920 | 14,000 | -4,000 | 0.00% | 54,880 |
| 2020-05-07 | 2020-05-05 | 3.640 | 18,000 | -2,000 | 0.00% | 65,520 |
| 2020-05-05 | 2020-04-29 | 3.550 | 20,000 | +2,000 | 0.00% | 71,000 |
| 2020-04-29 | 2020-04-27 | 3.650 | 18,000 | -2,000 | 0.00% | 65,700 |
| 2020-04-28 | 2020-04-24 | 3.550 | 20,000 | +2,000 | 0.00% | 71,000 |
| 2020-04-24 | 2020-04-22 | 3.710 | 18,000 | -2,000 | 0.00% | 66,780 |
| 2020-04-23 | 2020-04-21 | 3.760 | 20,000 | +4,000 | 0.00% | 75,200 |
| 2020-04-22 | 2020-04-20 | 3.960 | 16,000 | +2,000 | 0.00% | 63,360 |
| 2020-04-20 | 2020-04-16 | 3.720 | 14,000 | +2,000 | 0.00% | 52,080 |
| 2020-04-16 | 2020-04-14 | 3.770 | 12,000 | -2,000 | 0.00% | 45,240 |
| 2020-04-15 | 2020-04-09 | 3.710 | 14,000 | -2,000 | 0.00% | 51,940 |
| 2020-04-14 | 2020-04-08 | 3.420 | 16,000 | -4,000 | 0.00% | 54,720 |
| 2020-04-09 | 2020-04-07 | 3.550 | 20,000 | +12,000 | 0.00% | 71,000 |
| 2020-04-08 | 2020-04-06 | 3.330 | 8,000 | -6,000 | 0.00% | 26,640 |
| 2020-04-07 | 2020-04-03 | 3.230 | 14,000 | +2,000 | 0.00% | 45,220 |
| 2020-04-06 | 2020-04-02 | 3.230 | 12,000 | -6,000 | 0.00% | 38,760 |
| 2020-04-03 | 2020-04-01 | 3.050 | 18,000 | +4,000 | 0.00% | 54,900 |
| 2020-04-02 | 2020-03-31 | 3.140 | 14,000 | +4,000 | 0.00% | 43,960 |
| 2020-03-31 | 2020-03-27 | 3.620 | 10,000 | +4,000 | 0.00% | 36,200 |
| 2020-03-26 | 2020-03-24 | 3.450 | 6,000 | -4,000 | 0.00% | 20,700 |
| 2020-03-13 | 2020-03-11 | 4.490 | 10,000 | -4,000 | 0.00% | 44,900 |
| 2020-03-12 | 2020-03-10 | 4.450 | 14,000 | -4,000 | 0.00% | 62,300 |
| 2020-03-11 | 2020-03-09 | 4.580 | 18,000 | +2,000 | 0.00% | 82,440 |
| 2020-03-09 | 2020-03-05 | 4.970 | 16,000 | +2,000 | 0.00% | 79,520 |
| 2020-03-06 | 2020-03-04 | 4.810 | 14,000 | +4,000 | 0.00% | 67,340 |
| 2020-03-04 | 2020-03-02 | 4.870 | 10,000 | -4,000 | 0.00% | 48,700 |
| 2020-03-03 | 2020-02-28 | 4.790 | 14,000 | +6,000 | 0.00% | 67,060 |
| 2020-03-02 | 2020-02-27 | 4.990 | 8,000 | -2,000 | 0.00% | 39,920 |
| 2020-02-28 | 2020-02-26 | 5.050 | 10,000 | -4,000 | 0.00% | 50,500 |
| 2020-02-24 | 2020-02-20 | 5.110 | 14,000 | +6,000 | 0.00% | 71,540 |
| 2020-02-20 | 2020-02-18 | 5.310 | 8,000 | -4,000 | 0.00% | 42,480 |
| 2020-02-19 | 2020-02-17 | 5.040 | 12,000 | +2,000 | 0.00% | 60,480 |
| 2020-02-18 | 2020-02-14 | 4.570 | 10,000 | +2,000 | 0.00% | 45,700 |
| 2020-02-06 | 2020-02-04 | 4.290 | 8,000 | -2,000 | 0.00% | 34,320 |
| 2020-02-05 | 2020-02-03 | 4.070 | 10,000 | +2,000 | 0.00% | 40,700 |
| 2020-02-03 | 2020-01-30 | 3.740 | 8,000 | -6,000 | 0.00% | 29,920 |
| 2020-01-30 | 2020-01-24 | 4.280 | 14,000 | +6,000 | 0.00% | 59,920 |
| 2020-01-21 | 2020-01-17 | 4.830 | 8,000 | +2,000 | 0.00% | 38,640 |
| 2019-12-30 | 2019-12-24 | 4.500 | 6,000 | -6,000 | 0.00% | 27,000 |
| 2019-12-27 | 2019-12-20 | 4.280 | 12,000 | -22,000 | 0.00% | 51,360 |
| 2019-12-20 | 2019-12-18 | 4.450 | 34,000 | +4,000 | 0.00% | 151,300 |
| 2019-12-19 | 2019-12-17 | 4.620 | 30,000 | -12,000 | 0.00% | 138,600 |
| 2019-12-18 | 2019-12-16 | 4.410 | 42,000 | +22,000 | 0.00% | 185,220 |
| 2019-12-17 | 2019-12-13 | 4.410 | 20,000 | -8,000 | 0.00% | 88,200 |
| 2019-12-13 | 2019-12-11 | 4.150 | 28,000 | +20,000 | 0.00% | 116,200 |
| 2019-12-12 | 2019-12-10 | 4.140 | 8,000 | +6,000 | 0.00% | 33,120 |
| 2019-11-25 | 2019-11-21 | 4.640 | 2,000 | -4,000 | 0.00% | 9,280 |
| 2019-11-21 | 2019-11-19 | 5.020 | 6,000 | +4,000 | 0.00% | 30,120 |
| 2019-11-20 | 2019-11-18 | 4.770 | 2,000 | -4,000 | 0.00% | 9,540 |
| 2019-11-19 | 2019-11-15 | 4.820 | 6,000 | +4,000 | 0.00% | 28,920 |
| 2019-11-11 | 2019-11-07 | 5.200 | 2,000 | -4,000 | 0.00% | 10,400 |
| 2019-11-06 | 2019-11-04 | 5.520 | 6,000 | -4,000 | 0.00% | 33,120 |
| 2019-10-31 | 2019-10-29 | 5.490 | 10,000 | +8,000 | 0.00% | 54,900 |
| 2019-10-28 | 2019-10-24 | 5.200 | 2,000 | -2,000 | 0.00% | 10,400 |
| 2019-10-25 | 2019-10-23 | 5.010 | 4,000 | -10,000 | 0.00% | 20,040 |
| 2019-10-23 | 2019-10-21 | 5.140 | 14,000 | +12,000 | 0.00% | 71,960 |
| 2019-10-14 | 2019-10-10 | 5.110 | 2,000 | -10,000 | 0.00% | 10,220 |
| 2019-10-10 | 2019-10-08 | 4.690 | 12,000 | +4,000 | 0.00% | 56,280 |
| 2019-10-09 | 2019-10-04 | 4.810 | 8,000 | -4,000 | 0.00% | 38,480 |
| 2019-10-08 | 2019-10-03 | 5.010 | 12,000 | +10,000 | 0.00% | 60,120 |
| 2019-10-04 | 2019-10-02 | 5.070 | 2,000 | -6,000 | 0.00% | 10,140 |
| 2019-10-02 | 2019-09-27 | 4.810 | 8,000 | +6,000 | 0.00% | 38,480 |
| 2019-09-30 | 2019-09-26 | 4.820 | 2,000 | -16,000 | 0.00% | 9,640 |
| 2019-09-27 | 2019-09-25 | 4.560 | 18,000 | +14,000 | 0.00% | 82,080 |
| 2019-09-20 | 2019-09-18 | 4.330 | 4,000 | -2,000 | 0.00% | 17,320 |
| 2019-09-10 | 2019-09-06 | 4.090 | 6,000 | -2,000 | 0.00% | 24,540 |
| 2019-08-26 | 2019-08-22 | 3.530 | 8,000 | +2,000 | 0.00% | 28,240 |
| 2019-08-22 | 2019-08-20 | 3.700 | 6,000 | -2,000 | 0.00% | 22,200 |
| 2019-08-21 | 2019-08-19 | 3.660 | 8,000 | +2,000 | 0.00% | 29,280 |
| 2019-08-20 | 2019-08-16 | 3.460 | 6,000 | -4,000 | 0.00% | 20,760 |
| 2019-08-02 | 2019-07-31 | 3.390 | 10,000 | +4,000 | 0.00% | 33,900 |
| 2019-07-26 | 2019-07-24 | 3.440 | 6,000 | +2,000 | 0.00% | 20,640 |
| 2019-07-24 | 2019-07-22 | 3.340 | 4,000 | -4,000 | 0.00% | 13,360 |
| 2019-07-17 | 2019-07-15 | 3.400 | 8,000 | +4,000 | 0.00% | 27,200 |
| 2019-07-09 | 2019-07-05 | 3.510 | 4,000 | -4,000 | 0.00% | 14,040 |
| 2019-06-28 | 2019-06-26 | 3.110 | 8,000 | -4,000 | 0.00% | 24,880 |
| 2019-06-26 | 2019-06-24 | 3.100 | 12,000 | -2,000 | 0.00% | 37,200 |
| 2019-06-24 | 2019-06-20 | 3.230 | 14,000 | -2,000 | 0.00% | 45,220 |
| 2019-06-21 | 2019-06-19 | 3.130 | 16,000 | -2,000 | 0.00% | 50,080 |
| 2019-06-19 | 2019-06-17 | 3.080 | 18,000 | -6,000 | 0.00% | 55,440 |
| 2019-06-18 | 2019-06-14 | 3.150 | 24,000 | -6,000 | 0.00% | 75,600 |
| 2019-06-13 | 2019-06-11 | 3.190 | 30,000 | -2,000 | 0.00% | 95,700 |
| 2019-06-12 | 2019-06-10 | 3.240 | 32,000 | -2,000 | 0.00% | 103,680 |
| 2019-06-10 | 2019-06-05 | 3.210 | 34,000 | -4,000 | 0.00% | 109,140 |
| 2019-06-06 | 2019-06-04 | 3.160 | 38,000 | -6,000 | 0.00% | 120,080 |
| 2019-06-05 | 2019-06-03 | 3.300 | 44,000 | -22,000 | 0.00% | 145,200 |
| 2019-06-04 | 2019-05-31 | 3.290 | 66,000 | -50,000 | 0.00% | 217,140 |
| 2019-06-03 | 2019-05-30 | 3.350 | 116,000 | 0.01% | 388,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy