History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 126,000 | +0 | 0.01% | 156,240 |
| 2025-10-13 | 2025-10-09 | 1.300 | 126,000 | +0 | 0.01% | 163,800 |
| 2025-10-10 | 2025-10-08 | 1.300 | 126,000 | +0 | 0.01% | 163,800 |
| 2025-10-09 | 2025-10-06 | 1.280 | 126,000 | +0 | 0.01% | 161,280 |
| 2025-10-08 | 2025-10-03 | 1.280 | 126,000 | +0 | 0.01% | 161,280 |
| 2025-10-06 | 2025-10-02 | 1.300 | 126,000 | +0 | 0.01% | 163,800 |
| 2025-10-03 | 2025-09-30 | 1.250 | 126,000 | +0 | 0.01% | 157,500 |
| 2025-10-02 | 2025-09-29 | 1.250 | 126,000 | +0 | 0.01% | 157,500 |
| 2025-09-30 | 2025-09-26 | 1.250 | 126,000 | +0 | 0.01% | 157,500 |
| 2025-09-29 | 2025-09-25 | 1.250 | 126,000 | +0 | 0.01% | 157,500 |
| 2025-09-26 | 2025-09-24 | 1.300 | 126,000 | +0 | 0.01% | 163,800 |
| 2025-09-25 | 2025-09-23 | 1.320 | 126,000 | +0 | 0.01% | 166,320 |
| 2025-09-24 | 2025-09-22 | 1.360 | 126,000 | +0 | 0.01% | 171,360 |
| 2025-09-23 | 2025-09-19 | 1.330 | 126,000 | +0 | 0.01% | 167,580 |
| 2025-09-22 | 2025-09-18 | 1.370 | 126,000 | +0 | 0.01% | 172,620 |
| 2025-09-19 | 2025-09-17 | 1.350 | 126,000 | +0 | 0.01% | 170,100 |
| 2025-09-18 | 2025-09-16 | 1.430 | 126,000 | +0 | 0.01% | 180,180 |
| 2025-09-17 | 2025-09-15 | 1.430 | 126,000 | +0 | 0.01% | 180,180 |
| 2025-09-16 | 2025-09-12 | 1.450 | 126,000 | +0 | 0.01% | 182,700 |
| 2025-09-15 | 2025-09-11 | 1.410 | 126,000 | +0 | 0.01% | 177,660 |
| 2025-09-12 | 2025-09-10 | 1.440 | 126,000 | +0 | 0.01% | 181,440 |
| 2025-09-11 | 2025-09-09 | 1.430 | 126,000 | -50,000 | 0.01% | 180,180 |
| 2025-09-02 | 2025-08-29 | 1.440 | 176,000 | -30,000 | 0.01% | 253,440 |
| 2025-08-11 | 2025-08-07 | 1.510 | 206,000 | +32,000 | 0.01% | 311,060 |
| 2025-07-30 | 2025-07-28 | 1.700 | 174,000 | +100,000 | 0.01% | 295,800 |
| 2025-07-21 | 2025-07-17 | 1.310 | 74,000 | -38,000 | 0.00% | 96,940 |
| 2025-07-18 | 2025-07-16 | 1.180 | 112,000 | -30,000 | 0.01% | 132,160 |
| 2025-07-17 | 2025-07-15 | 1.190 | 142,000 | +8,000 | 0.01% | 168,980 |
| 2025-07-15 | 2025-07-11 | 1.100 | 134,000 | +60,000 | 0.01% | 147,400 |
| 2025-07-02 | 2025-06-27 | 1.130 | 74,000 | -3,664,000 | 0.00% | 83,620 |
| 2025-06-23 | 2025-06-19 | 1.220 | 3,738,000 | +40,000 | 0.18% | 4,560,360 |
| 2025-06-19 | 2025-06-17 | 1.230 | 3,698,000 | +40,000 | 0.18% | 4,548,540 |
| 2025-06-17 | 2025-06-13 | 1.230 | 3,658,000 | +4,000 | 0.18% | 4,499,340 |
| 2025-06-16 | 2025-06-12 | 1.320 | 3,654,000 | -26,000 | 0.18% | 4,823,280 |
| 2025-06-13 | 2025-06-11 | 1.310 | 3,680,000 | +238,000 | 0.18% | 4,820,800 |
| 2025-06-12 | 2025-06-10 | 1.140 | 3,442,000 | +4,000 | 0.17% | 3,923,880 |
| 2025-06-10 | 2025-06-06 | 1.180 | 3,438,000 | +8,000 | 0.17% | 4,056,840 |
| 2025-06-09 | 2025-06-05 | 1.130 | 3,430,000 | +10,000 | 0.17% | 3,875,900 |
| 2025-06-06 | 2025-06-04 | 1.140 | 3,420,000 | +10,000 | 0.17% | 3,898,800 |
| 2025-06-05 | 2025-06-03 | 1.120 | 3,410,000 | +10,000 | 0.17% | 3,819,200 |
| 2025-05-14 | 2025-05-12 | 1.090 | 3,400,000 | +16,000 | 0.17% | 3,706,000 |
| 2025-05-13 | 2025-05-09 | 1.140 | 3,384,000 | +82,000 | 0.17% | 3,857,760 |
| 2025-05-08 | 2025-05-06 | 1.120 | 3,302,000 | +56,000 | 0.16% | 3,698,240 |
| 2025-05-07 | 2025-05-02 | 1.110 | 3,246,000 | +70,000 | 0.16% | 3,603,060 |
| 2025-05-02 | 2025-04-29 | 1.170 | 3,176,000 | +80,000 | 0.16% | 3,715,920 |
| 2025-04-28 | 2025-04-24 | 1.180 | 3,096,000 | +28,000 | 0.15% | 3,653,280 |
| 2025-04-24 | 2025-04-22 | 1.190 | 3,068,000 | +90,000 | 0.15% | 3,650,920 |
| 2025-04-16 | 2025-04-14 | 1.170 | 2,978,000 | +62,000 | 0.15% | 3,484,260 |
| 2025-04-09 | 2025-04-07 | 1.080 | 2,916,000 | +52,000 | 0.14% | 3,149,280 |
| 2025-04-08 | 2025-04-03 | 1.250 | 2,864,000 | +10,000 | 0.14% | 3,580,000 |
| 2025-04-07 | 2025-04-02 | 1.280 | 2,854,000 | +20,000 | 0.14% | 3,653,120 |
| 2025-04-03 | 2025-04-01 | 1.280 | 2,834,000 | +240,000 | 0.14% | 3,627,520 |
| 2025-04-02 | 2025-03-31 | 1.220 | 2,594,000 | +100,000 | 0.13% | 3,164,680 |
| 2025-04-01 | 2025-03-28 | 1.150 | 2,494,000 | +440,000 | 0.12% | 2,868,100 |
| 2025-03-10 | 2025-03-06 | 1.100 | 2,054,000 | +22,000 | 0.10% | 2,259,400 |
| 2025-03-06 | 2025-03-04 | 1.080 | 2,032,000 | +62,000 | 0.10% | 2,194,560 |
| 2025-02-27 | 2025-02-25 | 1.320 | 1,970,000 | +700,000 | 0.10% | 2,600,400 |
| 2025-02-10 | 2025-02-06 | 1.700 | 1,270,000 | -122,000 | 0.06% | 2,159,000 |
| 2025-02-07 | 2025-02-05 | 1.660 | 1,392,000 | -122,000 | 0.07% | 2,310,720 |
| 2025-02-06 | 2025-02-04 | 1.700 | 1,514,000 | -300,000 | 0.07% | 2,573,800 |
| 2025-02-03 | 2025-01-24 | 1.720 | 1,814,000 | -20,000 | 0.09% | 3,120,080 |
| 2024-12-20 | 2024-12-18 | 1.610 | 1,834,000 | +56,000 | 0.09% | 2,952,740 |
| 2024-12-19 | 2024-12-17 | 1.590 | 1,778,000 | +118,000 | 0.09% | 2,827,020 |
| 2024-12-18 | 2024-12-16 | 1.560 | 1,660,000 | +106,000 | 0.08% | 2,589,600 |
| 2024-10-25 | 2024-10-23 | 0.680 | 1,554,000 | -80,000 | 0.08% | 1,056,720 |
| 2024-10-24 | 2024-10-22 | 0.660 | 1,634,000 | -100,000 | 0.08% | 1,078,440 |
| 2024-10-22 | 2024-10-18 | 0.570 | 1,734,000 | +100,000 | 0.09% | 988,380 |
| 2024-10-21 | 2024-10-17 | 0.500 | 1,634,000 | +200,000 | 0.08% | 817,000 |
| 2024-10-18 | 2024-10-16 | 0.570 | 1,434,000 | +190,000 | 0.07% | 817,380 |
| 2024-10-17 | 2024-10-15 | 0.620 | 1,244,000 | +390,000 | 0.06% | 771,280 |
| 2024-10-10 | 2024-10-08 | 0.800 | 854,000 | +50,000 | 0.04% | 683,200 |
| 2024-10-09 | 2024-10-07 | 1.070 | 804,000 | +50,000 | 0.04% | 860,280 |
| 2024-10-08 | 2024-10-04 | 1.040 | 754,000 | +172,000 | 0.04% | 784,160 |
| 2024-10-04 | 2024-10-02 | 0.950 | 582,000 | +76,000 | 0.03% | 552,900 |
| 2024-09-24 | 2024-09-20 | 0.620 | 506,000 | +36,000 | 0.02% | 313,720 |
| 2024-06-12 | 2024-06-07 | 1.020 | 470,000 | -26,000 | 0.02% | 479,400 |
| 2024-05-28 | 2024-05-24 | 1.230 | 496,000 | -182,000 | 0.02% | 610,080 |
| 2023-08-30 | 2023-08-28 | 2.240 | 678,000 | -20,000 | 0.03% | 1,518,720 |
| 2023-02-16 | 2023-02-14 | 2.660 | 698,000 | -20,000 | 0.03% | 1,856,680 |
| 2023-01-30 | 2023-01-26 | 2.890 | 718,000 | +20,000 | 0.03% | 2,075,020 |
| 2022-12-09 | 2022-12-07 | 2.210 | 698,000 | +22,000 | 0.03% | 1,542,580 |
| 2022-12-06 | 2022-12-02 | 2.310 | 676,000 | +22,000 | 0.03% | 1,561,560 |
| 2022-12-05 | 2022-12-01 | 2.390 | 654,000 | +22,000 | 0.03% | 1,563,060 |
| 2022-11-30 | 2022-11-28 | 2.280 | 632,000 | -8,000 | 0.03% | 1,440,960 |
| 2022-11-21 | 2022-11-17 | 2.390 | 640,000 | +40,000 | 0.03% | 1,529,600 |
| 2022-11-16 | 2022-11-14 | 2.200 | 600,000 | +30,000 | 0.03% | 1,320,000 |
| 2022-11-15 | 2022-11-11 | 2.070 | 570,000 | +30,000 | 0.03% | 1,179,900 |
| 2022-11-14 | 2022-11-10 | 1.940 | 540,000 | +24,000 | 0.03% | 1,047,600 |
| 2022-11-11 | 2022-11-09 | 2.010 | 516,000 | +20,000 | 0.02% | 1,037,160 |
| 2022-11-10 | 2022-11-08 | 2.060 | 496,000 | +40,000 | 0.02% | 1,021,760 |
| 2022-11-09 | 2022-11-07 | 2.220 | 456,000 | +40,000 | 0.02% | 1,012,320 |
| 2022-11-08 | 2022-11-04 | 2.070 | 416,000 | -10,000 | 0.02% | 861,120 |
| 2022-11-07 | 2022-11-03 | 1.970 | 426,000 | +64,000 | 0.02% | 839,220 |
| 2022-11-04 | 2022-11-02 | 1.900 | 362,000 | +72,000 | 0.02% | 687,800 |
| 2022-11-01 | 2022-10-28 | 1.720 | 290,000 | +30,000 | 0.01% | 498,800 |
| 2022-10-26 | 2022-10-24 | 1.680 | 260,000 | -400,000 | 0.01% | 436,800 |
| 2022-10-18 | 2022-10-14 | 1.870 | 660,000 | -30,000 | 0.03% | 1,234,200 |
| 2022-10-14 | 2022-10-12 | 1.680 | 690,000 | +14,000 | 0.03% | 1,159,200 |
| 2022-10-13 | 2022-10-11 | 1.720 | 676,000 | +16,000 | 0.03% | 1,162,720 |
| 2022-08-29 | 2022-08-25 | 2.410 | 660,000 | -20,000 | 0.03% | 1,590,600 |
| 2022-08-23 | 2022-08-19 | 2.400 | 680,000 | +20,000 | 0.03% | 1,632,000 |
| 2022-07-26 | 2022-07-22 | 3.080 | 660,000 | -44,000 | 0.03% | 2,032,800 |
| 2022-07-25 | 2022-07-21 | 3.100 | 704,000 | -42,000 | 0.03% | 2,182,400 |
| 2022-07-18 | 2022-07-14 | 3.330 | 746,000 | -190,000 | 0.04% | 2,484,180 |
| 2022-07-08 | 2022-07-06 | 3.240 | 936,000 | +34,000 | 0.05% | 3,032,640 |
| 2022-07-07 | 2022-07-05 | 3.270 | 902,000 | -40,000 | 0.04% | 2,949,540 |
| 2022-07-06 | 2022-07-04 | 3.270 | 942,000 | +52,000 | 0.05% | 3,080,340 |
| 2022-06-28 | 2022-06-24 | 3.230 | 890,000 | -100,000 | 0.04% | 2,874,700 |
| 2022-06-21 | 2022-06-17 | 3.120 | 990,000 | -166,000 | 0.05% | 3,088,800 |
| 2022-06-20 | 2022-06-16 | 3.030 | 1,156,000 | -4,000 | 0.06% | 3,502,680 |
| 2022-06-10 | 2022-06-08 | 3.110 | 1,160,000 | -10,000 | 0.06% | 3,607,600 |
| 2022-06-08 | 2022-06-06 | 2.950 | 1,170,000 | -300,000 | 0.06% | 3,451,500 |
| 2022-06-07 | 2022-06-02 | 2.760 | 1,470,000 | -50,000 | 0.07% | 4,057,200 |
| 2022-05-11 | 2022-05-06 | 2.400 | 1,520,000 | -10,000 | 0.07% | 3,648,000 |
| 2022-04-19 | 2022-04-13 | 2.470 | 1,530,000 | +6,000 | 0.07% | 3,779,100 |
| 2022-04-12 | 2022-04-08 | 2.710 | 1,524,000 | -10,000 | 0.07% | 4,130,040 |
| 2022-04-07 | 2022-04-04 | 2.750 | 1,534,000 | +12,000 | 0.07% | 4,218,500 |
| 2022-04-06 | 2022-04-01 | 2.670 | 1,522,000 | +2,000 | 0.07% | 4,063,740 |
| 2022-04-01 | 2022-03-30 | 2.970 | 1,520,000 | +188,000 | 0.07% | 4,514,400 |
| 2022-03-30 | 2022-03-28 | 2.800 | 1,332,000 | +6,000 | 0.06% | 3,729,600 |
| 2022-03-23 | 2022-03-21 | 3.150 | 1,326,000 | -4,000 | 0.06% | 4,176,900 |
| 2022-03-22 | 2022-03-18 | 3.060 | 1,330,000 | -200,000 | 0.06% | 4,069,800 |
| 2022-03-21 | 2022-03-17 | 3.060 | 1,530,000 | +10,000 | 0.07% | 4,681,800 |
| 2022-03-18 | 2022-03-16 | 2.830 | 1,520,000 | +10,000 | 0.07% | 4,301,600 |
| 2022-03-09 | 2022-03-07 | 3.120 | 1,510,000 | -8,000 | 0.07% | 4,711,200 |
| 2022-02-24 | 2022-02-22 | 3.450 | 1,518,000 | -30,000 | 0.07% | 5,237,100 |
| 2022-02-18 | 2022-02-16 | 3.620 | 1,548,000 | -10,000 | 0.07% | 5,603,760 |
| 2022-02-15 | 2022-02-11 | 3.290 | 1,558,000 | +124,000 | 0.08% | 5,125,820 |
| 2022-02-11 | 2022-02-09 | 3.460 | 1,434,000 | +196,000 | 0.07% | 4,961,640 |
| 2022-02-10 | 2022-02-08 | 3.800 | 1,238,000 | +20,000 | 0.06% | 4,704,400 |
| 2022-01-24 | 2022-01-20 | 4.010 | 1,218,000 | +50,000 | 0.06% | 4,884,180 |
| 2022-01-17 | 2022-01-13 | 4.150 | 1,168,000 | +70,000 | 0.06% | 4,847,200 |
| 2022-01-11 | 2022-01-07 | 3.680 | 1,098,000 | -20,000 | 0.05% | 4,040,640 |
| 2022-01-07 | 2022-01-05 | 3.520 | 1,118,000 | +20,000 | 0.05% | 3,935,360 |
| 2022-01-06 | 2022-01-04 | 3.980 | 1,098,000 | -20,000 | 0.05% | 4,370,040 |
| 2021-12-28 | 2021-12-22 | 3.590 | 1,118,000 | +50,000 | 0.05% | 4,013,620 |
| 2021-12-21 | 2021-12-17 | 3.760 | 1,068,000 | +20,000 | 0.05% | 4,015,680 |
| 2021-12-15 | 2021-12-13 | 4.440 | 1,048,000 | -14,000 | 0.05% | 4,653,120 |
| 2021-12-13 | 2021-12-09 | 4.940 | 1,062,000 | -200,000 | 0.05% | 5,246,280 |
| 2021-12-10 | 2021-12-08 | 4.910 | 1,262,000 | -208,000 | 0.06% | 6,196,420 |
| 2021-12-08 | 2021-12-06 | 4.490 | 1,470,000 | +4,000 | 0.07% | 6,600,300 |
| 2021-12-07 | 2021-12-03 | 4.730 | 1,466,000 | +4,000 | 0.07% | 6,934,180 |
| 2021-12-06 | 2021-12-02 | 4.660 | 1,462,000 | +4,000 | 0.07% | 6,812,920 |
| 2021-12-03 | 2021-12-01 | 4.660 | 1,458,000 | +60,000 | 0.07% | 6,794,280 |
| 2021-12-02 | 2021-11-30 | 4.260 | 1,398,000 | -14,000 | 0.07% | 5,955,480 |
| 2021-11-30 | 2021-11-26 | 4.360 | 1,412,000 | +68,000 | 0.07% | 6,156,320 |
| 2021-11-29 | 2021-11-25 | 4.500 | 1,344,000 | +152,000 | 0.07% | 6,048,000 |
| 2021-11-24 | 2021-11-22 | 4.120 | 1,192,000 | -20,000 | 0.06% | 4,911,040 |
| 2021-11-23 | 2021-11-19 | 4.220 | 1,212,000 | +50,000 | 0.06% | 5,114,640 |
| 2021-11-22 | 2021-11-18 | 4.240 | 1,162,000 | +50,000 | 0.06% | 4,926,880 |
| 2021-11-19 | 2021-11-17 | 4.410 | 1,112,000 | +8,000 | 0.05% | 4,903,920 |
| 2021-11-17 | 2021-11-15 | 4.250 | 1,104,000 | +124,000 | 0.05% | 4,692,000 |
| 2021-11-11 | 2021-11-09 | 4.110 | 980,000 | -50,000 | 0.05% | 4,027,800 |
| 2021-11-10 | 2021-11-08 | 3.990 | 1,030,000 | +44,000 | 0.05% | 4,109,700 |
| 2021-11-09 | 2021-11-05 | 4.070 | 986,000 | +2,000 | 0.05% | 4,013,020 |
| 2021-11-08 | 2021-11-04 | 4.310 | 984,000 | +2,000 | 0.05% | 4,241,040 |
| 2021-11-04 | 2021-11-02 | 4.140 | 982,000 | +50,000 | 0.05% | 4,065,480 |
| 2021-11-03 | 2021-11-01 | 4.210 | 932,000 | +116,000 | 0.05% | 3,923,720 |
| 2021-11-01 | 2021-10-28 | 4.450 | 816,000 | +20,000 | 0.04% | 3,631,200 |
| 2021-10-26 | 2021-10-22 | 4.900 | 796,000 | +20,000 | 0.04% | 3,900,400 |
| 2021-10-25 | 2021-10-21 | 4.800 | 776,000 | +50,000 | 0.04% | 3,724,800 |
| 2021-09-27 | 2021-09-23 | 5.580 | 726,000 | +4,000 | 0.04% | 4,051,080 |
| 2021-09-17 | 2021-09-15 | 5.210 | 722,000 | -2,000 | 0.04% | 3,761,620 |
| 2021-09-07 | 2021-09-03 | 5.700 | 724,000 | +4,000 | 0.04% | 4,126,800 |
| 2021-09-06 | 2021-09-02 | 5.470 | 720,000 | -4,000 | 0.04% | 3,938,400 |
| 2021-08-30 | 2021-08-26 | 5.190 | 724,000 | -8,000 | 0.04% | 3,757,560 |
| 2021-08-26 | 2021-08-24 | 5.130 | 732,000 | +2,000 | 0.04% | 3,755,160 |
| 2021-08-24 | 2021-08-20 | 4.550 | 730,000 | +4,000 | 0.04% | 3,321,500 |
| 2021-08-23 | 2021-08-19 | 5.120 | 726,000 | -10,000 | 0.04% | 3,717,120 |
| 2021-08-06 | 2021-08-04 | 6.380 | 736,000 | -10,000 | 0.04% | 4,695,680 |
| 2021-08-04 | 2021-08-02 | 6.460 | 746,000 | -50,000 | 0.04% | 4,819,160 |
| 2021-07-29 | 2021-07-27 | 5.340 | 796,000 | -12,000 | 0.04% | 4,250,640 |
| 2021-07-27 | 2021-07-23 | 6.980 | 808,000 | -10,000 | 0.04% | 5,639,840 |
| 2021-07-23 | 2021-07-21 | 7.240 | 818,000 | +2,000 | 0.04% | 5,922,320 |
| 2021-07-16 | 2021-07-14 | 7.820 | 816,000 | -2,000 | 0.04% | 6,381,120 |
| 2021-07-14 | 2021-07-12 | 7.370 | 818,000 | +4,000 | 0.04% | 6,028,660 |
| 2021-07-13 | 2021-07-09 | 6.830 | 814,000 | -34,000 | 0.04% | 5,559,620 |
| 2021-07-12 | 2021-07-08 | 6.720 | 848,000 | -20,000 | 0.04% | 5,698,560 |
| 2021-07-08 | 2021-07-06 | 7.040 | 868,000 | -250,000 | 0.04% | 6,110,720 |
| 2021-07-07 | 2021-07-05 | 7.500 | 1,118,000 | -50,000 | 0.05% | 8,385,000 |
| 2021-07-06 | 2021-07-02 | 8.160 | 1,168,000 | +28,000 | 0.06% | 9,530,880 |
| 2021-07-05 | 2021-06-30 | 8.250 | 1,140,000 | +150,000 | 0.06% | 9,405,000 |
| 2021-07-02 | 2021-06-29 | 8.350 | 990,000 | +4,000 | 0.05% | 8,266,500 |
| 2021-06-30 | 2021-06-28 | 8.500 | 986,000 | -58,000 | 0.05% | 8,381,000 |
| 2021-06-29 | 2021-06-25 | 8.050 | 1,044,000 | -94,000 | 0.05% | 8,404,200 |
| 2021-06-25 | 2021-06-23 | 7.980 | 1,138,000 | -2,000 | 0.06% | 9,081,240 |
| 2021-06-24 | 2021-06-22 | 8.150 | 1,140,000 | -122,000 | 0.06% | 9,291,000 |
| 2021-06-23 | 2021-06-21 | 7.670 | 1,262,000 | +40,000 | 0.06% | 9,679,540 |
| 2021-06-21 | 2021-06-17 | 6.920 | 1,222,000 | -4,000 | 0.06% | 8,456,240 |
| 2021-06-18 | 2021-06-16 | 6.650 | 1,226,000 | -10,000 | 0.06% | 8,152,900 |
| 2021-06-17 | 2021-06-15 | 6.920 | 1,236,000 | -20,000 | 0.06% | 8,553,120 |
| 2021-06-15 | 2021-06-10 | 6.570 | 1,256,000 | +14,000 | 0.06% | 8,251,920 |
| 2021-06-10 | 2021-06-08 | 6.360 | 1,242,000 | +282,000 | 0.06% | 7,899,120 |
| 2021-06-09 | 2021-06-07 | 6.190 | 960,000 | -20,000 | 0.05% | 5,942,400 |
| 2021-06-08 | 2021-06-04 | 6.190 | 980,000 | -8,000 | 0.05% | 6,066,200 |
| 2021-06-07 | 2021-06-03 | 6.000 | 988,000 | +18,000 | 0.05% | 5,928,000 |
| 2021-06-04 | 2021-06-02 | 6.400 | 970,000 | +20,000 | 0.05% | 6,208,000 |
| 2021-06-03 | 2021-06-01 | 6.460 | 950,000 | -80,000 | 0.05% | 6,137,000 |
| 2021-06-01 | 2021-05-28 | 5.860 | 1,030,000 | +20,000 | 0.05% | 6,035,800 |
| 2021-05-31 | 2021-05-27 | 6.030 | 1,010,000 | +100,000 | 0.05% | 6,090,300 |
| 2021-05-27 | 2021-05-25 | 5.190 | 910,000 | -6,000 | 0.04% | 4,722,900 |
| 2021-05-26 | 2021-05-24 | 5.200 | 916,000 | +256,000 | 0.04% | 4,763,200 |
| 2021-05-25 | 2021-05-21 | 5.430 | 660,000 | -656,000 | 0.03% | 3,583,800 |
| 2021-05-21 | 2021-05-18 | 5.140 | 1,316,000 | -224,000 | 0.06% | 6,764,240 |
| 2021-05-20 | 2021-05-17 | 4.910 | 1,540,000 | +4,000 | 0.08% | 7,561,400 |
| 2021-05-12 | 2021-05-10 | 5.000 | 1,536,000 | -36,000 | 0.08% | 7,680,000 |
| 2021-04-21 | 2021-04-19 | 5.110 | 1,572,000 | -24,000 | 0.08% | 8,032,920 |
| 2021-04-20 | 2021-04-16 | 4.780 | 1,596,000 | -12,000 | 0.08% | 7,628,880 |
| 2021-04-12 | 2021-04-08 | 4.860 | 1,608,000 | -266,000 | 0.08% | 7,814,880 |
| 2021-04-09 | 2021-04-07 | 4.990 | 1,874,000 | +36,000 | 0.09% | 9,351,260 |
| 2021-04-08 | 2021-04-01 | 4.800 | 1,838,000 | -36,000 | 0.09% | 8,822,400 |
| 2021-04-01 | 2021-03-30 | 4.780 | 1,874,000 | +8,000 | 0.09% | 8,957,720 |
| 2021-03-26 | 2021-03-24 | 4.230 | 1,866,000 | +36,000 | 0.09% | 7,893,180 |
| 2021-03-25 | 2021-03-23 | 4.400 | 1,830,000 | -66,000 | 0.09% | 8,052,000 |
| 2021-03-24 | 2021-03-22 | 4.570 | 1,896,000 | -36,000 | 0.09% | 8,664,720 |
| 2021-03-22 | 2021-03-18 | 4.810 | 1,932,000 | +30,000 | 0.09% | 9,292,920 |
| 2021-03-18 | 2021-03-16 | 4.610 | 1,902,000 | +36,000 | 0.09% | 8,768,220 |
| 2021-03-17 | 2021-03-15 | 4.520 | 1,866,000 | +400,000 | 0.09% | 8,434,320 |
| 2021-03-16 | 2021-03-12 | 4.710 | 1,466,000 | +100,000 | 0.07% | 6,904,860 |
| 2021-03-12 | 2021-03-10 | 4.280 | 1,366,000 | +36,000 | 0.07% | 5,846,480 |
| 2021-03-10 | 2021-03-08 | 4.260 | 1,330,000 | +310,000 | 0.06% | 5,665,800 |
| 2021-03-09 | 2021-03-05 | 4.810 | 1,020,000 | -8,000 | 0.05% | 4,906,200 |
| 2021-03-08 | 2021-03-04 | 4.900 | 1,028,000 | +100,000 | 0.05% | 5,037,200 |
| 2021-03-02 | 2021-02-26 | 5.010 | 928,000 | -30,000 | 0.05% | 4,649,280 |
| 2021-02-25 | 2021-02-23 | 5.600 | 958,000 | -40,000 | 0.05% | 5,364,800 |
| 2021-02-24 | 2021-02-22 | 5.990 | 998,000 | +2,000 | 0.05% | 5,978,020 |
| 2021-02-23 | 2021-02-19 | 5.920 | 996,000 | +10,000 | 0.05% | 5,896,320 |
| 2021-02-17 | 2021-02-11 | 6.610 | 986,000 | -120,000 | 0.05% | 6,517,460 |
| 2021-02-16 | 2021-02-09 | 6.360 | 1,106,000 | +4,000 | 0.05% | 7,034,160 |
| 2021-02-10 | 2021-02-08 | 6.400 | 1,102,000 | -548,000 | 0.05% | 7,052,800 |
| 2021-02-09 | 2021-02-05 | 6.280 | 1,650,000 | -80,000 | 0.08% | 10,362,000 |
| 2021-02-08 | 2021-02-04 | 6.410 | 1,730,000 | +6,000 | 0.08% | 11,089,300 |
| 2021-02-05 | 2021-02-03 | 7.120 | 1,724,000 | -50,000 | 0.08% | 12,274,880 |
| 2021-02-04 | 2021-02-02 | 6.040 | 1,774,000 | -58,000 | 0.09% | 10,714,960 |
| 2021-02-03 | 2021-02-01 | 6.020 | 1,832,000 | -262,000 | 0.09% | 11,028,640 |
| 2021-02-02 | 2021-01-29 | 5.580 | 2,094,000 | +4,000 | 0.10% | 11,684,520 |
| 2021-02-01 | 2021-01-28 | 5.700 | 2,090,000 | -10,000 | 0.10% | 11,913,000 |
| 2021-01-29 | 2021-01-27 | 5.900 | 2,100,000 | +100,000 | 0.10% | 12,390,000 |
| 2021-01-28 | 2021-01-26 | 6.010 | 2,000,000 | -24,000 | 0.10% | 12,020,000 |
| 2021-01-27 | 2021-01-25 | 6.240 | 2,024,000 | -20,000 | 0.10% | 12,629,760 |
| 2021-01-26 | 2021-01-22 | 5.990 | 2,044,000 | -48,000 | 0.10% | 12,243,560 |
| 2021-01-25 | 2021-01-21 | 5.190 | 2,092,000 | +56,000 | 0.10% | 10,857,480 |
| 2021-01-21 | 2021-01-19 | 4.990 | 2,036,000 | +20,000 | 0.10% | 10,159,640 |
| 2021-01-18 | 2021-01-14 | 4.510 | 2,016,000 | +30,000 | 0.10% | 9,092,160 |
| 2021-01-13 | 2021-01-11 | 4.000 | 1,986,000 | +50,000 | 0.10% | 7,944,000 |
| 2021-01-12 | 2021-01-08 | 3.990 | 1,936,000 | +150,000 | 0.10% | 7,724,640 |
| 2021-01-11 | 2021-01-07 | 4.130 | 1,786,000 | +50,000 | 0.09% | 7,376,180 |
| 2021-01-08 | 2021-01-06 | 4.160 | 1,736,000 | +52,000 | 0.09% | 7,221,760 |
| 2021-01-07 | 2021-01-05 | 4.070 | 1,684,000 | +32,000 | 0.08% | 6,853,880 |
| 2021-01-06 | 2021-01-04 | 4.150 | 1,652,000 | -26,000 | 0.08% | 6,855,800 |
| 2021-01-04 | 2020-12-29 | 4.170 | 1,678,000 | -102,000 | 0.08% | 6,997,260 |
| 2020-12-30 | 2020-12-28 | 4.010 | 1,780,000 | +312,000 | 0.09% | 7,137,800 |
| 2020-12-29 | 2020-12-24 | 4.270 | 1,468,000 | -66,000 | 0.07% | 6,268,360 |
| 2020-12-28 | 2020-12-22 | 4.400 | 1,534,000 | -14,000 | 0.08% | 6,749,600 |
| 2020-12-23 | 2020-12-21 | 4.490 | 1,548,000 | +206,000 | 0.08% | 6,950,520 |
| 2020-12-18 | 2020-12-16 | 3.800 | 1,342,000 | +2,000 | 0.07% | 5,099,600 |
| 2020-12-17 | 2020-12-15 | 3.720 | 1,340,000 | +2,000 | 0.07% | 4,984,800 |
| 2020-12-16 | 2020-12-14 | 3.730 | 1,338,000 | +40,000 | 0.07% | 4,990,740 |
| 2020-12-07 | 2020-12-03 | 3.780 | 1,298,000 | -54,000 | 0.06% | 4,906,440 |
| 2020-12-01 | 2020-11-27 | 3.800 | 1,352,000 | +2,000 | 0.07% | 5,137,600 |
| 2020-11-27 | 2020-11-25 | 3.530 | 1,350,000 | +20,000 | 0.07% | 4,765,500 |
| 2020-11-26 | 2020-11-24 | 3.660 | 1,330,000 | +10,000 | 0.07% | 4,867,800 |
| 2020-11-18 | 2020-11-16 | 4.060 | 1,320,000 | -10,000 | 0.06% | 5,359,200 |
| 2020-11-11 | 2020-11-09 | 3.980 | 1,330,000 | +10,000 | 0.07% | 5,293,400 |
| 2020-11-05 | 2020-11-03 | 3.400 | 1,320,000 | +60,000 | 0.06% | 4,488,000 |
| 2020-11-04 | 2020-11-02 | 3.410 | 1,260,000 | +60,000 | 0.06% | 4,296,600 |
| 2020-11-03 | 2020-10-30 | 3.400 | 1,200,000 | +40,000 | 0.06% | 4,080,000 |
| 2020-11-02 | 2020-10-29 | 3.450 | 1,160,000 | +6,000 | 0.06% | 4,002,000 |
| 2020-10-28 | 2020-10-23 | 3.570 | 1,154,000 | +6,000 | 0.06% | 4,119,780 |
| 2020-10-23 | 2020-10-21 | 3.690 | 1,148,000 | +6,000 | 0.06% | 4,236,120 |
| 2020-10-19 | 2020-10-15 | 3.830 | 1,142,000 | +4,000 | 0.06% | 4,373,860 |
| 2020-10-16 | 2020-10-14 | 3.890 | 1,138,000 | +10,000 | 0.06% | 4,426,820 |
| 2020-10-14 | 2020-10-09 | 3.790 | 1,128,000 | +2,000 | 0.06% | 4,275,120 |
| 2020-09-14 | 2020-09-10 | 3.490 | 1,126,000 | +160,000 | 0.06% | 3,929,740 |
| 2020-09-11 | 2020-09-09 | 3.580 | 966,000 | +66,000 | 0.05% | 3,458,280 |
| 2020-09-10 | 2020-09-08 | 3.610 | 900,000 | +88,000 | 0.04% | 3,249,000 |
| 2020-09-09 | 2020-09-07 | 3.700 | 812,000 | +22,000 | 0.04% | 3,004,400 |
| 2020-09-04 | 2020-09-02 | 4.050 | 790,000 | -4,000 | 0.04% | 3,199,500 |
| 2020-09-02 | 2020-08-31 | 3.990 | 794,000 | +58,000 | 0.04% | 3,168,060 |
| 2020-08-31 | 2020-08-27 | 3.990 | 736,000 | +120,000 | 0.04% | 2,936,640 |
| 2020-08-27 | 2020-08-25 | 3.990 | 616,000 | +64,000 | 0.03% | 2,457,840 |
| 2020-08-24 | 2020-08-20 | 3.800 | 552,000 | +4,000 | 0.03% | 2,097,600 |
| 2020-08-18 | 2020-08-14 | 3.700 | 548,000 | +8,000 | 0.03% | 2,027,600 |
| 2020-08-11 | 2020-08-07 | 3.920 | 540,000 | +4,000 | 0.03% | 2,116,800 |
| 2020-08-07 | 2020-08-05 | 4.180 | 536,000 | +10,000 | 0.03% | 2,240,480 |
| 2020-08-06 | 2020-08-04 | 4.120 | 526,000 | -70,000 | 0.03% | 2,167,120 |
| 2020-08-04 | 2020-07-31 | 4.100 | 596,000 | -6,000 | 0.03% | 2,443,600 |
| 2020-07-31 | 2020-07-29 | 4.130 | 602,000 | +72,000 | 0.03% | 2,486,260 |
| 2020-07-29 | 2020-07-27 | 4.150 | 530,000 | -14,000 | 0.03% | 2,199,500 |
| 2020-07-28 | 2020-07-24 | 4.330 | 544,000 | +16,000 | 0.03% | 2,355,520 |
| 2020-07-22 | 2020-07-20 | 4.710 | 528,000 | -22,000 | 0.03% | 2,486,880 |
| 2020-07-20 | 2020-07-16 | 4.500 | 550,000 | +22,000 | 0.03% | 2,475,000 |
| 2020-07-17 | 2020-07-15 | 4.710 | 528,000 | -40,000 | 0.03% | 2,486,880 |
| 2020-07-16 | 2020-07-14 | 4.880 | 568,000 | +178,000 | 0.03% | 2,771,840 |
| 2020-07-15 | 2020-07-13 | 5.140 | 390,000 | +8,000 | 0.02% | 2,004,600 |
| 2020-07-10 | 2020-07-08 | 5.080 | 382,000 | -12,000 | 0.02% | 1,940,560 |
| 2020-07-09 | 2020-07-07 | 5.020 | 394,000 | -18,000 | 0.02% | 1,977,880 |
| 2020-07-07 | 2020-07-03 | 5.190 | 412,000 | +6,000 | 0.02% | 2,138,280 |
| 2020-07-03 | 2020-06-30 | 4.800 | 406,000 | +40,000 | 0.02% | 1,948,800 |
| 2020-07-02 | 2020-06-29 | 4.790 | 366,000 | +4,000 | 0.02% | 1,753,140 |
| 2020-06-30 | 2020-06-26 | 4.980 | 362,000 | +36,000 | 0.02% | 1,802,760 |
| 2020-06-26 | 2020-06-23 | 4.490 | 326,000 | +22,000 | 0.02% | 1,463,740 |
| 2020-06-24 | 2020-06-22 | 4.510 | 304,000 | +6,000 | 0.02% | 1,371,040 |
| 2020-06-18 | 2020-06-16 | 4.430 | 298,000 | -190,000 | 0.01% | 1,320,140 |
| 2020-06-17 | 2020-06-15 | 4.180 | 488,000 | +20,000 | 0.02% | 2,039,840 |
| 2020-06-16 | 2020-06-12 | 4.280 | 468,000 | +30,000 | 0.02% | 2,003,040 |
| 2020-06-15 | 2020-06-11 | 4.440 | 438,000 | +40,000 | 0.02% | 1,944,720 |
| 2020-06-11 | 2020-06-09 | 4.130 | 398,000 | -24,000 | 0.02% | 1,643,740 |
| 2020-06-10 | 2020-06-08 | 4.190 | 422,000 | +10,000 | 0.02% | 1,768,180 |
| 2020-06-09 | 2020-06-05 | 4.200 | 412,000 | +144,000 | 0.02% | 1,730,400 |
| 2020-06-05 | 2020-06-03 | 4.290 | 268,000 | +90,000 | 0.01% | 1,149,720 |
| 2020-05-28 | 2020-05-26 | 4.170 | 178,000 | -100,000 | 0.01% | 742,260 |
| 2020-05-27 | 2020-05-25 | 4.130 | 278,000 | +140,000 | 0.01% | 1,148,140 |
| 2020-05-22 | 2020-05-20 | 4.280 | 138,000 | +8,000 | 0.01% | 590,640 |
| 2020-05-21 | 2020-05-19 | 4.400 | 130,000 | -240,000 | 0.01% | 572,000 |
| 2020-05-20 | 2020-05-18 | 4.580 | 370,000 | -2,000 | 0.02% | 1,694,600 |
| 2020-05-19 | 2020-05-15 | 4.460 | 372,000 | -6,000 | 0.02% | 1,659,120 |
| 2020-05-18 | 2020-05-14 | 4.350 | 378,000 | -20,000 | 0.02% | 1,644,300 |
| 2020-05-14 | 2020-05-12 | 4.150 | 398,000 | +26,000 | 0.02% | 1,651,700 |
| 2020-05-04 | 2020-04-28 | 3.620 | 372,000 | +2,000 | 0.02% | 1,346,640 |
| 2020-04-23 | 2020-04-21 | 3.760 | 370,000 | -10,000 | 0.02% | 1,391,200 |
| 2020-04-22 | 2020-04-20 | 3.960 | 380,000 | +200,000 | 0.02% | 1,504,800 |
| 2020-04-21 | 2020-04-17 | 3.990 | 180,000 | -52,000 | 0.01% | 718,200 |
| 2020-04-09 | 2020-04-07 | 3.550 | 232,000 | +10,000 | 0.01% | 823,600 |
| 2020-04-06 | 2020-04-02 | 3.230 | 222,000 | -40,000 | 0.01% | 717,060 |
| 2020-04-02 | 2020-03-31 | 3.140 | 262,000 | -74,000 | 0.01% | 822,680 |
| 2020-03-31 | 2020-03-27 | 3.620 | 336,000 | +52,000 | 0.02% | 1,216,320 |
| 2020-03-24 | 2020-03-20 | 3.700 | 284,000 | -278,000 | 0.01% | 1,050,800 |
| 2020-03-20 | 2020-03-18 | 3.390 | 562,000 | +278,000 | 0.03% | 1,905,180 |
| 2020-03-18 | 2020-03-16 | 3.620 | 284,000 | +14,000 | 0.01% | 1,028,080 |
| 2020-03-16 | 2020-03-12 | 4.120 | 270,000 | +80,000 | 0.01% | 1,112,400 |
| 2020-03-06 | 2020-03-04 | 4.810 | 190,000 | -8,000 | 0.01% | 913,900 |
| 2020-03-05 | 2020-03-03 | 4.950 | 198,000 | +8,000 | 0.01% | 980,100 |
| 2020-03-02 | 2020-02-27 | 4.990 | 190,000 | -2,000 | 0.01% | 948,100 |
| 2020-02-28 | 2020-02-26 | 5.050 | 192,000 | +8,000 | 0.01% | 969,600 |
| 2020-02-27 | 2020-02-25 | 5.120 | 184,000 | -58,000 | 0.01% | 942,080 |
| 2020-02-25 | 2020-02-21 | 5.100 | 242,000 | -2,000 | 0.01% | 1,234,200 |
| 2020-02-24 | 2020-02-20 | 5.110 | 244,000 | +2,000 | 0.01% | 1,246,840 |
| 2020-02-21 | 2020-02-19 | 5.190 | 242,000 | -368,000 | 0.01% | 1,255,980 |
| 2020-02-20 | 2020-02-18 | 5.310 | 610,000 | -208,000 | 0.03% | 3,239,100 |
| 2020-02-19 | 2020-02-17 | 5.040 | 818,000 | +64,000 | 0.04% | 4,122,720 |
| 2020-02-18 | 2020-02-14 | 4.570 | 754,000 | +102,000 | 0.04% | 3,445,780 |
| 2020-02-17 | 2020-02-13 | 4.400 | 652,000 | +30,000 | 0.03% | 2,868,800 |
| 2020-02-13 | 2020-02-11 | 4.340 | 622,000 | +10,000 | 0.03% | 2,699,480 |
| 2020-02-12 | 2020-02-10 | 4.370 | 612,000 | +80,000 | 0.03% | 2,674,440 |
| 2020-02-07 | 2020-02-05 | 4.190 | 532,000 | -60,000 | 0.03% | 2,229,080 |
| 2020-02-03 | 2020-01-30 | 3.740 | 592,000 | -404,000 | 0.03% | 2,214,080 |
| 2020-01-31 | 2020-01-29 | 4.000 | 996,000 | -2,230,000 | 0.05% | 3,984,000 |
| 2020-01-21 | 2020-01-17 | 4.830 | 3,226,000 | -200,000 | 0.16% | 15,581,580 |
| 2020-01-20 | 2020-01-16 | 4.820 | 3,426,000 | +100,000 | 0.17% | 16,513,320 |
| 2020-01-16 | 2020-01-14 | 4.450 | 3,326,000 | -40,000 | 0.17% | 14,800,700 |
| 2020-01-14 | 2020-01-10 | 4.350 | 3,366,000 | -386,000 | 0.17% | 14,642,100 |
| 2019-12-19 | 2019-12-17 | 4.620 | 3,752,000 | +30,000 | 0.19% | 17,334,240 |
| 2019-12-03 | 2019-11-29 | 4.140 | 3,722,000 | +20,000 | 0.19% | 15,409,080 |
| 2019-11-26 | 2019-11-22 | 4.540 | 3,702,000 | -366,000 | 0.18% | 16,807,080 |
| 2019-11-21 | 2019-11-19 | 5.020 | 4,068,000 | +600,000 | 0.20% | 20,421,360 |
| 2019-11-19 | 2019-11-15 | 4.820 | 3,468,000 | +500,000 | 0.17% | 16,715,760 |
| 2019-11-18 | 2019-11-14 | 4.600 | 2,968,000 | +20,000 | 0.15% | 13,652,800 |
| 2019-11-11 | 2019-11-07 | 5.200 | 2,948,000 | +86,000 | 0.15% | 15,329,600 |
| 2019-11-07 | 2019-11-05 | 5.130 | 2,862,000 | -2,000 | 0.14% | 14,682,060 |
| 2019-10-31 | 2019-10-29 | 5.490 | 2,864,000 | +2,000 | 0.14% | 15,723,360 |
| 2019-10-28 | 2019-10-24 | 5.200 | 2,862,000 | +120,000 | 0.14% | 14,882,400 |
| 2019-10-25 | 2019-10-23 | 5.010 | 2,742,000 | +260,000 | 0.14% | 13,737,420 |
| 2019-10-23 | 2019-10-21 | 5.140 | 2,482,000 | -334,000 | 0.12% | 12,757,480 |
| 2019-10-18 | 2019-10-16 | 5.440 | 2,816,000 | +302,000 | 0.14% | 15,319,040 |
| 2019-10-17 | 2019-10-15 | 5.390 | 2,514,000 | +132,000 | 0.13% | 13,550,460 |
| 2019-10-15 | 2019-10-11 | 5.200 | 2,382,000 | -40,000 | 0.12% | 12,386,400 |
| 2019-10-14 | 2019-10-10 | 5.110 | 2,422,000 | +40,000 | 0.12% | 12,376,420 |
| 2019-10-11 | 2019-10-09 | 4.710 | 2,382,000 | +270,000 | 0.12% | 11,219,220 |
| 2019-10-02 | 2019-09-27 | 4.810 | 2,112,000 | -200,000 | 0.11% | 10,158,720 |
| 2019-09-30 | 2019-09-26 | 4.820 | 2,312,000 | -134,000 | 0.12% | 11,143,840 |
| 2019-09-27 | 2019-09-25 | 4.560 | 2,446,000 | -1,216,000 | 0.12% | 11,153,760 |
| 2019-09-24 | 2019-09-20 | 4.180 | 3,662,000 | +320,000 | 0.18% | 15,307,160 |
| 2019-09-19 | 2019-09-17 | 4.130 | 3,342,000 | +20,000 | 0.17% | 13,802,460 |
| 2019-09-18 | 2019-09-16 | 4.130 | 3,322,000 | +340,000 | 0.17% | 13,719,860 |
| 2019-09-17 | 2019-09-13 | 4.260 | 2,982,000 | +240,000 | 0.15% | 12,703,320 |
| 2019-09-16 | 2019-09-12 | 4.180 | 2,742,000 | +130,000 | 0.14% | 11,461,560 |
| 2019-09-12 | 2019-09-10 | 4.230 | 2,612,000 | +110,000 | 0.13% | 11,048,760 |
| 2019-09-11 | 2019-09-09 | 4.200 | 2,502,000 | -18,000 | 0.12% | 10,508,400 |
| 2019-09-10 | 2019-09-06 | 4.090 | 2,520,000 | +1,854,000 | 0.13% | 10,306,800 |
| 2019-09-04 | 2019-09-02 | 3.520 | 666,000 | -2,000 | 0.03% | 2,344,320 |
| 2019-08-30 | 2019-08-28 | 3.670 | 668,000 | +2,000 | 0.03% | 2,451,560 |
| 2019-08-28 | 2019-08-26 | 3.510 | 666,000 | +30,000 | 0.03% | 2,337,660 |
| 2019-08-27 | 2019-08-23 | 3.510 | 636,000 | +40,000 | 0.03% | 2,232,360 |
| 2019-08-23 | 2019-08-21 | 3.550 | 596,000 | +346,000 | 0.03% | 2,115,800 |
| 2019-07-30 | 2019-07-26 | 3.360 | 250,000 | +66,000 | 0.01% | 840,000 |
| 2019-07-29 | 2019-07-25 | 3.400 | 184,000 | +2,000 | 0.01% | 625,600 |
| 2019-07-19 | 2019-07-17 | 3.350 | 182,000 | +26,000 | 0.01% | 609,700 |
| 2019-07-17 | 2019-07-15 | 3.400 | 156,000 | -4,000 | 0.01% | 530,400 |
| 2019-07-09 | 2019-07-05 | 3.510 | 160,000 | -36,000 | 0.01% | 561,600 |
| 2019-07-08 | 2019-07-04 | 3.490 | 196,000 | -78,000 | 0.01% | 684,040 |
| 2019-07-05 | 2019-07-03 | 3.110 | 274,000 | +20,000 | 0.01% | 852,140 |
| 2019-07-04 | 2019-07-02 | 3.120 | 254,000 | +114,000 | 0.01% | 792,480 |
| 2019-07-02 | 2019-06-27 | 3.170 | 140,000 | +2,000 | 0.01% | 443,800 |
| 2019-06-11 | 2019-06-06 | 3.230 | 138,000 | -10,000 | 0.01% | 445,740 |
| 2019-06-04 | 2019-05-31 | 3.290 | 148,000 | -80,000 | 0.01% | 486,920 |
| 2019-06-03 | 2019-05-30 | 3.350 | 228,000 | 0.01% | 763,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy