History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 10,288,000 | +0 | 0.51% | 12,757,120 |
| 2025-10-13 | 2025-10-09 | 1.300 | 10,288,000 | +0 | 0.51% | 13,374,400 |
| 2025-10-10 | 2025-10-08 | 1.300 | 10,288,000 | +0 | 0.51% | 13,374,400 |
| 2025-10-09 | 2025-10-06 | 1.280 | 10,288,000 | +0 | 0.51% | 13,168,640 |
| 2025-10-08 | 2025-10-03 | 1.280 | 10,288,000 | +0 | 0.51% | 13,168,640 |
| 2025-10-06 | 2025-10-02 | 1.300 | 10,288,000 | +0 | 0.51% | 13,374,400 |
| 2025-10-03 | 2025-09-30 | 1.250 | 10,288,000 | +0 | 0.51% | 12,860,000 |
| 2025-10-02 | 2025-09-29 | 1.250 | 10,288,000 | +0 | 0.51% | 12,860,000 |
| 2025-09-30 | 2025-09-26 | 1.250 | 10,288,000 | +0 | 0.51% | 12,860,000 |
| 2025-09-29 | 2025-09-25 | 1.250 | 10,288,000 | +16,000 | 0.51% | 12,860,000 |
| 2025-09-26 | 2025-09-24 | 1.300 | 10,272,000 | +42,000 | 0.50% | 13,353,600 |
| 2025-09-25 | 2025-09-23 | 1.320 | 10,230,000 | +6,000 | 0.50% | 13,503,600 |
| 2025-09-24 | 2025-09-22 | 1.360 | 10,224,000 | -190,000 | 0.50% | 13,904,640 |
| 2025-09-19 | 2025-09-17 | 1.350 | 10,414,000 | +26,000 | 0.51% | 14,058,900 |
| 2025-09-15 | 2025-09-11 | 1.410 | 10,388,000 | -50,000 | 0.51% | 14,647,080 |
| 2025-07-31 | 2025-07-29 | 1.770 | 10,438,000 | +20,000 | 0.51% | 18,475,260 |
| 2025-07-30 | 2025-07-28 | 1.700 | 10,418,000 | -50,000 | 0.51% | 17,710,600 |
| 2025-02-20 | 2025-02-18 | 1.440 | 10,468,000 | -94,000 | 0.51% | 15,073,920 |
| 2025-01-22 | 2025-01-20 | 1.630 | 10,562,000 | -10,000 | 0.52% | 17,216,060 |
| 2025-01-08 | 2025-01-06 | 1.530 | 10,572,000 | +2,000 | 0.52% | 16,175,160 |
| 2025-01-07 | 2025-01-03 | 1.580 | 10,570,000 | +4,000 | 0.52% | 16,700,600 |
| 2025-01-06 | 2025-01-02 | 1.690 | 10,566,000 | +4,000 | 0.52% | 17,856,540 |
| 2024-12-12 | 2024-12-10 | 1.450 | 10,562,000 | -900,000 | 0.52% | 15,314,900 |
| 2024-12-11 | 2024-12-09 | 1.390 | 11,462,000 | -400,000 | 0.56% | 15,932,180 |
| 2024-12-10 | 2024-12-06 | 1.340 | 11,862,000 | +4,000 | 0.58% | 15,895,080 |
| 2024-12-09 | 2024-12-05 | 1.310 | 11,858,000 | -200,000 | 0.58% | 15,533,980 |
| 2024-12-06 | 2024-12-04 | 1.310 | 12,058,000 | -392,000 | 0.59% | 15,795,980 |
| 2024-12-04 | 2024-12-02 | 1.250 | 12,450,000 | -20,000 | 0.61% | 15,562,500 |
| 2024-10-09 | 2024-10-07 | 1.070 | 12,470,000 | +400,000 | 0.61% | 13,342,900 |
| 2024-06-26 | 2024-06-24 | 0.860 | 12,070,000 | -8,000 | 0.59% | 10,380,200 |
| 2024-06-18 | 2024-06-14 | 1.000 | 12,078,000 | +100,000 | 0.59% | 12,078,000 |
| 2024-06-17 | 2024-06-13 | 1.030 | 11,978,000 | -150,000 | 0.59% | 12,337,340 |
| 2024-05-06 | 2024-05-02 | 1.420 | 12,128,000 | -182,000 | 0.60% | 17,221,760 |
| 2024-04-25 | 2024-04-23 | 1.300 | 12,310,000 | +100,000 | 0.60% | 16,003,000 |
| 2024-04-18 | 2024-04-16 | 1.380 | 12,210,000 | -410,000 | 0.60% | 16,849,800 |
| 2024-04-05 | 2024-04-02 | 1.420 | 12,620,000 | -50,000 | 0.60% | 17,920,400 |
| 2024-04-02 | 2024-03-27 | 1.410 | 12,670,000 | -50,000 | 0.60% | 17,864,700 |
| 2024-03-08 | 2024-03-06 | 1.550 | 12,720,000 | +58,000 | 0.61% | 19,716,000 |
| 2024-02-26 | 2024-02-22 | 1.760 | 12,662,000 | +138,000 | 0.60% | 22,285,120 |
| 2024-02-23 | 2024-02-21 | 1.880 | 12,524,000 | -168,000 | 0.60% | 23,545,120 |
| 2024-01-30 | 2024-01-26 | 1.600 | 12,692,000 | +468,000 | 0.61% | 20,307,200 |
| 2024-01-22 | 2024-01-18 | 2.050 | 12,224,000 | -50,000 | 0.59% | 25,059,200 |
| 2024-01-12 | 2024-01-10 | 2.230 | 12,274,000 | +18,000 | 0.59% | 27,371,020 |
| 2024-01-03 | 2023-12-29 | 2.320 | 12,256,000 | +90,000 | 0.59% | 28,433,920 |
| 2023-12-20 | 2023-12-18 | 2.220 | 12,166,000 | +82,000 | 0.59% | 27,008,520 |
| 2023-12-08 | 2023-12-06 | 2.060 | 12,084,000 | -468,000 | 0.59% | 24,893,040 |
| 2023-11-24 | 2023-11-22 | 2.100 | 12,552,000 | +40,000 | 0.61% | 26,359,200 |
| 2023-11-08 | 2023-11-06 | 2.120 | 12,512,000 | +60,000 | 0.61% | 26,525,440 |
| 2023-11-07 | 2023-11-03 | 2.130 | 12,452,000 | +20,000 | 0.60% | 26,522,760 |
| 2023-10-31 | 2023-10-27 | 2.030 | 12,432,000 | +70,000 | 0.60% | 25,236,960 |
| 2023-10-27 | 2023-10-25 | 1.790 | 12,362,000 | +30,000 | 0.60% | 22,127,980 |
| 2023-10-26 | 2023-10-24 | 1.700 | 12,332,000 | +200,000 | 0.60% | 20,964,400 |
| 2023-10-09 | 2023-10-05 | 1.800 | 12,132,000 | +200,000 | 0.59% | 21,837,600 |
| 2023-10-06 | 2023-10-04 | 1.730 | 11,932,000 | +120,000 | 0.58% | 20,642,360 |
| 2023-09-25 | 2023-09-21 | 1.960 | 11,812,000 | +200,000 | 0.57% | 23,151,520 |
| 2023-09-21 | 2023-09-19 | 2.060 | 11,612,000 | -200,000 | 0.56% | 23,920,720 |
| 2023-09-07 | 2023-09-05 | 2.170 | 11,812,000 | -52,000 | 0.57% | 25,632,040 |
| 2023-09-06 | 2023-09-04 | 2.200 | 11,864,000 | +244,000 | 0.58% | 26,100,800 |
| 2023-08-28 | 2023-08-24 | 2.380 | 11,620,000 | +22,000 | 0.56% | 27,655,600 |
| 2023-08-24 | 2023-08-22 | 2.390 | 11,598,000 | +30,000 | 0.56% | 27,719,220 |
| 2023-08-17 | 2023-08-15 | 2.410 | 11,568,000 | +70,000 | 0.56% | 27,878,880 |
| 2023-08-14 | 2023-08-10 | 2.330 | 11,498,000 | +20,000 | 0.56% | 26,790,340 |
| 2023-08-11 | 2023-08-09 | 2.340 | 11,478,000 | +200,000 | 0.56% | 26,858,520 |
| 2023-08-10 | 2023-08-08 | 2.230 | 11,278,000 | +10,000 | 0.55% | 25,149,940 |
| 2023-08-03 | 2023-08-01 | 2.350 | 11,268,000 | +30,000 | 0.55% | 26,479,800 |
| 2023-08-02 | 2023-07-31 | 2.310 | 11,238,000 | +30,000 | 0.55% | 25,959,780 |
| 2023-07-31 | 2023-07-27 | 2.380 | 11,208,000 | +14,000 | 0.54% | 26,675,040 |
| 2023-07-25 | 2023-07-21 | 2.310 | 11,194,000 | +68,000 | 0.54% | 25,858,140 |
| 2023-07-24 | 2023-07-20 | 2.250 | 11,126,000 | +60,000 | 0.54% | 25,033,500 |
| 2023-07-19 | 2023-07-14 | 2.240 | 11,066,000 | -94,000 | 0.54% | 24,787,840 |
| 2023-07-18 | 2023-07-13 | 2.210 | 11,160,000 | +40,000 | 0.54% | 24,663,600 |
| 2023-06-13 | 2023-06-09 | 2.050 | 11,120,000 | +14,000 | 0.54% | 22,796,000 |
| 2023-06-08 | 2023-06-06 | 2.010 | 11,106,000 | +26,000 | 0.54% | 22,323,060 |
| 2023-06-06 | 2023-06-02 | 2.070 | 11,080,000 | +86,000 | 0.54% | 22,935,600 |
| 2023-05-18 | 2023-05-16 | 2.210 | 10,994,000 | +100,000 | 0.53% | 24,296,740 |
| 2023-04-24 | 2023-04-20 | 2.500 | 10,894,000 | -2,000 | 0.53% | 27,235,000 |
| 2023-04-20 | 2023-04-18 | 2.570 | 10,896,000 | +200,000 | 0.53% | 28,002,720 |
| 2023-04-19 | 2023-04-17 | 2.540 | 10,696,000 | +76,000 | 0.52% | 27,167,840 |
| 2023-04-18 | 2023-04-14 | 2.660 | 10,620,000 | +92,000 | 0.52% | 28,249,200 |
| 2023-04-17 | 2023-04-13 | 2.610 | 10,528,000 | +50,000 | 0.51% | 27,478,080 |
| 2023-04-13 | 2023-04-11 | 2.430 | 10,478,000 | +50,000 | 0.51% | 25,461,540 |
| 2023-03-15 | 2023-03-13 | 2.150 | 10,428,000 | +88,000 | 0.51% | 22,420,200 |
| 2023-02-02 | 2023-01-31 | 2.780 | 10,340,000 | -100,000 | 0.50% | 28,745,200 |
| 2023-01-30 | 2023-01-26 | 2.890 | 10,440,000 | +136,000 | 0.51% | 30,171,600 |
| 2023-01-27 | 2023-01-20 | 2.980 | 10,304,000 | +248,000 | 0.50% | 30,705,920 |
| 2022-12-19 | 2022-12-15 | 2.730 | 10,056,000 | +50,000 | 0.49% | 27,452,880 |
| 2022-12-09 | 2022-12-07 | 2.210 | 10,006,000 | +26,000 | 0.49% | 22,113,260 |
| 2022-12-08 | 2022-12-06 | 2.310 | 9,980,000 | +30,000 | 0.49% | 23,053,800 |
| 2022-12-07 | 2022-12-05 | 2.440 | 9,950,000 | +90,000 | 0.48% | 24,278,000 |
| 2022-12-05 | 2022-12-01 | 2.390 | 9,860,000 | +10,000 | 0.48% | 23,565,400 |
| 2022-11-25 | 2022-11-23 | 2.240 | 9,850,000 | -50,000 | 0.48% | 22,064,000 |
| 2022-11-23 | 2022-11-21 | 2.240 | 9,900,000 | -50,000 | 0.48% | 22,176,000 |
| 2022-11-17 | 2022-11-15 | 2.410 | 9,950,000 | +12,000 | 0.48% | 23,979,500 |
| 2022-11-16 | 2022-11-14 | 2.200 | 9,938,000 | +68,000 | 0.48% | 21,863,600 |
| 2022-11-15 | 2022-11-11 | 2.070 | 9,870,000 | +298,000 | 0.48% | 20,430,900 |
| 2022-10-12 | 2022-10-10 | 1.770 | 9,572,000 | -200,000 | 0.46% | 16,942,440 |
| 2022-10-11 | 2022-10-07 | 1.940 | 9,772,000 | -50,000 | 0.47% | 18,957,680 |
| 2022-10-07 | 2022-10-05 | 2.100 | 9,822,000 | +64,000 | 0.47% | 20,626,200 |
| 2022-09-30 | 2022-09-28 | 2.060 | 9,758,000 | -60,000 | 0.47% | 20,101,480 |
| 2022-09-21 | 2022-09-19 | 2.080 | 9,818,000 | -160,000 | 0.47% | 20,421,440 |
| 2022-09-20 | 2022-09-16 | 2.210 | 9,978,000 | -70,000 | 0.48% | 22,051,380 |
| 2022-09-16 | 2022-09-14 | 2.280 | 10,048,000 | +70,000 | 0.48% | 22,909,440 |
| 2022-09-09 | 2022-09-07 | 2.650 | 9,978,000 | +28,000 | 0.48% | 26,441,700 |
| 2022-09-02 | 2022-08-31 | 2.580 | 9,950,000 | +60,000 | 0.48% | 25,671,000 |
| 2022-08-26 | 2022-08-24 | 2.340 | 9,890,000 | -180,000 | 0.48% | 23,142,600 |
| 2022-08-25 | 2022-08-23 | 2.420 | 10,070,000 | -42,000 | 0.49% | 24,369,400 |
| 2022-08-10 | 2022-08-08 | 2.690 | 10,112,000 | +12,000 | 0.49% | 27,201,280 |
| 2022-08-09 | 2022-08-05 | 2.750 | 10,100,000 | +70,000 | 0.49% | 27,775,000 |
| 2022-08-04 | 2022-08-02 | 2.460 | 10,030,000 | -150,000 | 0.48% | 24,673,800 |
| 2022-08-02 | 2022-07-29 | 2.570 | 10,180,000 | -200,000 | 0.49% | 26,162,600 |
| 2022-07-28 | 2022-07-26 | 2.880 | 10,380,000 | -90,000 | 0.50% | 29,894,400 |
| 2022-06-29 | 2022-06-27 | 3.340 | 10,470,000 | +40,000 | 0.50% | 34,969,800 |
| 2022-06-28 | 2022-06-24 | 3.230 | 10,430,000 | +30,000 | 0.50% | 33,688,900 |
| 2022-06-23 | 2022-06-21 | 3.200 | 10,400,000 | +12,000 | 0.50% | 33,280,000 |
| 2022-06-22 | 2022-06-20 | 3.140 | 10,388,000 | +18,000 | 0.50% | 32,618,320 |
| 2022-06-14 | 2022-06-10 | 3.140 | 10,370,000 | +20,000 | 0.50% | 32,561,800 |
| 2022-06-10 | 2022-06-08 | 3.110 | 10,350,000 | +40,000 | 0.50% | 32,188,500 |
| 2022-06-09 | 2022-06-07 | 2.920 | 10,310,000 | +20,000 | 0.50% | 30,105,200 |
| 2022-06-08 | 2022-06-06 | 2.950 | 10,290,000 | +20,000 | 0.50% | 30,355,500 |
| 2022-05-24 | 2022-05-20 | 2.850 | 10,270,000 | +20,000 | 0.49% | 29,269,500 |
| 2022-05-20 | 2022-05-18 | 2.840 | 10,250,000 | +60,000 | 0.49% | 29,110,000 |
| 2022-05-19 | 2022-05-17 | 2.720 | 10,190,000 | +20,000 | 0.49% | 27,716,800 |
| 2022-05-16 | 2022-05-12 | 2.540 | 10,170,000 | +70,000 | 0.49% | 25,831,800 |
| 2022-05-13 | 2022-05-11 | 2.500 | 10,100,000 | +60,000 | 0.49% | 25,250,000 |
| 2022-05-12 | 2022-05-10 | 2.430 | 10,040,000 | +50,000 | 0.48% | 24,397,200 |
| 2022-05-11 | 2022-05-06 | 2.400 | 9,990,000 | +50,000 | 0.48% | 23,976,000 |
| 2022-04-27 | 2022-04-25 | 2.090 | 9,940,000 | -652,000 | 0.48% | 20,774,600 |
| 2022-04-21 | 2022-04-19 | 2.340 | 10,592,000 | -100,000 | 0.51% | 24,785,280 |
| 2022-04-14 | 2022-04-12 | 2.470 | 10,692,000 | -120,000 | 0.52% | 26,409,240 |
| 2022-04-13 | 2022-04-11 | 2.520 | 10,812,000 | +100,000 | 0.52% | 27,246,240 |
| 2022-04-11 | 2022-04-07 | 2.700 | 10,712,000 | +24,000 | 0.52% | 28,922,400 |
| 2022-04-07 | 2022-04-04 | 2.750 | 10,688,000 | -160,000 | 0.52% | 29,392,000 |
| 2022-04-06 | 2022-04-01 | 2.670 | 10,848,000 | +50,000 | 0.52% | 28,964,160 |
| 2022-03-31 | 2022-03-29 | 2.810 | 10,798,000 | -10,000 | 0.52% | 30,342,380 |
| 2022-03-25 | 2022-03-23 | 3.200 | 10,808,000 | +30,000 | 0.52% | 34,585,600 |
| 2022-03-23 | 2022-03-21 | 3.150 | 10,778,000 | +40,000 | 0.52% | 33,950,700 |
| 2022-03-22 | 2022-03-18 | 3.060 | 10,738,000 | +20,000 | 0.52% | 32,858,280 |
| 2022-03-21 | 2022-03-17 | 3.060 | 10,718,000 | +80,000 | 0.52% | 32,797,080 |
| 2022-03-17 | 2022-03-15 | 2.610 | 10,638,000 | -160,000 | 0.51% | 27,765,180 |
| 2022-03-11 | 2022-03-09 | 2.950 | 10,798,000 | -80,000 | 0.52% | 31,854,100 |
| 2022-03-09 | 2022-03-07 | 3.120 | 10,878,000 | -94,000 | 0.52% | 33,939,360 |
| 2022-03-08 | 2022-03-04 | 3.170 | 10,972,000 | +20,000 | 0.53% | 34,781,240 |
| 2022-03-01 | 2022-02-25 | 3.700 | 10,952,000 | +80,000 | 0.53% | 40,522,400 |
| 2022-02-28 | 2022-02-24 | 3.560 | 10,872,000 | +30,000 | 0.52% | 38,704,320 |
| 2022-02-25 | 2022-02-23 | 3.700 | 10,842,000 | +50,000 | 0.52% | 40,115,400 |
| 2022-02-15 | 2022-02-11 | 3.290 | 10,792,000 | -168,000 | 0.52% | 35,505,680 |
| 2022-02-14 | 2022-02-10 | 3.550 | 10,960,000 | +12,000 | 0.53% | 38,908,000 |
| 2022-02-09 | 2022-02-07 | 3.950 | 10,948,000 | +30,000 | 0.53% | 43,244,600 |
| 2022-01-20 | 2022-01-18 | 4.090 | 10,918,000 | +50,000 | 0.53% | 44,654,620 |
| 2022-01-13 | 2022-01-11 | 4.050 | 10,868,000 | +20,000 | 0.53% | 44,015,400 |
| 2022-01-05 | 2022-01-03 | 3.940 | 10,848,000 | -50,000 | 0.53% | 42,741,120 |
| 2022-01-04 | 2021-12-31 | 3.950 | 10,898,000 | +30,000 | 0.53% | 43,047,100 |
| 2021-12-30 | 2021-12-28 | 3.810 | 10,868,000 | +100,000 | 0.53% | 41,407,080 |
| 2021-12-29 | 2021-12-24 | 3.800 | 10,768,000 | +78,000 | 0.52% | 40,918,400 |
| 2021-12-23 | 2021-12-21 | 3.670 | 10,690,000 | +22,000 | 0.52% | 39,232,300 |
| 2021-12-22 | 2021-12-20 | 3.630 | 10,668,000 | -100,000 | 0.52% | 38,724,840 |
| 2021-12-20 | 2021-12-16 | 3.880 | 10,768,000 | -200,000 | 0.52% | 41,779,840 |
| 2021-12-10 | 2021-12-08 | 4.910 | 10,968,000 | +60,000 | 0.53% | 53,852,880 |
| 2021-12-09 | 2021-12-07 | 4.920 | 10,908,000 | +54,000 | 0.53% | 53,667,360 |
| 2021-12-08 | 2021-12-06 | 4.490 | 10,854,000 | +16,000 | 0.53% | 48,734,460 |
| 2021-12-07 | 2021-12-03 | 4.730 | 10,838,000 | +20,000 | 0.53% | 51,263,740 |
| 2021-12-06 | 2021-12-02 | 4.660 | 10,818,000 | +60,000 | 0.53% | 50,411,880 |
| 2021-12-03 | 2021-12-01 | 4.660 | 10,758,000 | +20,000 | 0.52% | 50,132,280 |
| 2021-12-02 | 2021-11-30 | 4.260 | 10,738,000 | +20,000 | 0.52% | 45,743,880 |
| 2021-12-01 | 2021-11-29 | 4.480 | 10,718,000 | +110,000 | 0.52% | 48,016,640 |
| 2021-11-30 | 2021-11-26 | 4.360 | 10,608,000 | +40,000 | 0.52% | 46,250,880 |
| 2021-11-29 | 2021-11-25 | 4.500 | 10,568,000 | +90,000 | 0.52% | 47,556,000 |
| 2021-11-26 | 2021-11-24 | 4.420 | 10,478,000 | +140,000 | 0.51% | 46,312,760 |
| 2021-11-25 | 2021-11-23 | 4.210 | 10,338,000 | +80,000 | 0.50% | 43,522,980 |
| 2021-11-22 | 2021-11-18 | 4.240 | 10,258,000 | +20,000 | 0.50% | 43,493,920 |
| 2021-11-19 | 2021-11-17 | 4.410 | 10,238,000 | +80,000 | 0.50% | 45,149,580 |
| 2021-11-18 | 2021-11-16 | 4.340 | 10,158,000 | +140,000 | 0.50% | 44,085,720 |
| 2021-11-17 | 2021-11-15 | 4.250 | 10,018,000 | +130,000 | 0.49% | 42,576,500 |
| 2021-11-15 | 2021-11-11 | 4.110 | 9,888,000 | +10,000 | 0.48% | 40,639,680 |
| 2021-11-12 | 2021-11-10 | 4.160 | 9,878,000 | -90,000 | 0.48% | 41,092,480 |
| 2021-11-09 | 2021-11-05 | 4.070 | 9,968,000 | +100,000 | 0.49% | 40,569,760 |
| 2021-11-04 | 2021-11-02 | 4.140 | 9,868,000 | -380,000 | 0.48% | 40,853,520 |
| 2021-11-03 | 2021-11-01 | 4.210 | 10,248,000 | -8,000 | 0.50% | 43,144,080 |
| 2021-11-02 | 2021-10-29 | 4.550 | 10,256,000 | -80,000 | 0.50% | 46,664,800 |
| 2021-10-28 | 2021-10-26 | 4.740 | 10,336,000 | -90,000 | 0.50% | 48,992,640 |
| 2021-10-27 | 2021-10-25 | 4.720 | 10,426,000 | +6,000 | 0.51% | 49,210,720 |
| 2021-10-18 | 2021-10-12 | 5.020 | 10,420,000 | +92,000 | 0.51% | 52,308,400 |
| 2021-10-04 | 2021-09-29 | 4.960 | 10,328,000 | -26,000 | 0.50% | 51,226,880 |
| 2021-09-30 | 2021-09-28 | 5.150 | 10,354,000 | -24,000 | 0.50% | 53,323,100 |
| 2021-09-28 | 2021-09-24 | 5.400 | 10,378,000 | +50,000 | 0.51% | 56,041,200 |
| 2021-09-15 | 2021-09-13 | 5.320 | 10,328,000 | -110,000 | 0.50% | 54,944,960 |
| 2021-09-03 | 2021-09-01 | 5.420 | 10,438,000 | +50,000 | 0.51% | 56,573,960 |
| 2021-08-30 | 2021-08-26 | 5.190 | 10,388,000 | +40,000 | 0.51% | 53,913,720 |
| 2021-08-26 | 2021-08-24 | 5.130 | 10,348,000 | +28,000 | 0.50% | 53,085,240 |
| 2021-08-25 | 2021-08-23 | 5.090 | 10,320,000 | -50,000 | 0.50% | 52,528,800 |
| 2021-08-24 | 2021-08-20 | 4.550 | 10,370,000 | -520,000 | 0.51% | 47,183,500 |
| 2021-08-23 | 2021-08-19 | 5.120 | 10,890,000 | +10,000 | 0.53% | 55,756,800 |
| 2021-08-20 | 2021-08-18 | 5.240 | 10,880,000 | +20,000 | 0.53% | 57,011,200 |
| 2021-08-17 | 2021-08-13 | 5.670 | 10,860,000 | +50,000 | 0.53% | 61,576,200 |
| 2021-08-16 | 2021-08-12 | 5.700 | 10,810,000 | +10,000 | 0.53% | 61,617,000 |
| 2021-08-09 | 2021-08-05 | 6.330 | 10,800,000 | -120,000 | 0.53% | 68,364,000 |
| 2021-08-06 | 2021-08-04 | 6.380 | 10,920,000 | +120,000 | 0.53% | 69,669,600 |
| 2021-08-04 | 2021-08-02 | 6.460 | 10,800,000 | -490,000 | 0.53% | 69,768,000 |
| 2021-08-03 | 2021-07-30 | 6.050 | 11,290,000 | +40,000 | 0.55% | 68,304,500 |
| 2021-08-02 | 2021-07-29 | 6.310 | 11,250,000 | +20,000 | 0.55% | 70,987,500 |
| 2021-07-30 | 2021-07-28 | 5.940 | 11,230,000 | +2,000 | 0.55% | 66,706,200 |
| 2021-07-29 | 2021-07-27 | 5.340 | 11,228,000 | +62,000 | 0.55% | 59,957,520 |
| 2021-07-28 | 2021-07-26 | 6.160 | 11,166,000 | +200,000 | 0.54% | 68,782,560 |
| 2021-07-27 | 2021-07-23 | 6.980 | 10,966,000 | +80,000 | 0.53% | 76,542,680 |
| 2021-07-26 | 2021-07-22 | 7.110 | 10,886,000 | +40,000 | 0.53% | 77,399,460 |
| 2021-07-23 | 2021-07-21 | 7.240 | 10,846,000 | +20,000 | 0.53% | 78,525,040 |
| 2021-07-22 | 2021-07-20 | 7.270 | 10,826,000 | +140,000 | 0.53% | 78,705,020 |
| 2021-07-21 | 2021-07-19 | 7.510 | 10,686,000 | +180,000 | 0.52% | 80,251,860 |
| 2021-07-20 | 2021-07-16 | 7.660 | 10,506,000 | +140,000 | 0.51% | 80,475,960 |
| 2021-07-19 | 2021-07-15 | 7.690 | 10,366,000 | +68,000 | 0.51% | 79,714,540 |
| 2021-07-16 | 2021-07-14 | 7.820 | 10,298,000 | +230,000 | 0.50% | 80,530,360 |
| 2021-07-15 | 2021-07-13 | 7.390 | 10,068,000 | +120,000 | 0.49% | 74,402,520 |
| 2021-07-14 | 2021-07-12 | 7.370 | 9,948,000 | +140,000 | 0.48% | 73,316,760 |
| 2021-07-12 | 2021-07-08 | 6.720 | 9,808,000 | -26,000 | 0.48% | 65,909,760 |
| 2021-07-09 | 2021-07-07 | 7.120 | 9,834,000 | +142,000 | 0.48% | 70,018,080 |
| 2021-07-08 | 2021-07-06 | 7.040 | 9,692,000 | -492,000 | 0.47% | 68,231,680 |
| 2021-07-07 | 2021-07-05 | 7.500 | 10,184,000 | -100,000 | 0.50% | 76,380,000 |
| 2021-07-06 | 2021-07-02 | 8.160 | 10,284,000 | -30,000 | 0.50% | 83,917,440 |
| 2021-07-05 | 2021-06-30 | 8.250 | 10,314,000 | +70,000 | 0.50% | 85,090,500 |
| 2021-07-02 | 2021-06-29 | 8.350 | 10,244,000 | -82,000 | 0.50% | 85,537,400 |
| 2021-06-30 | 2021-06-28 | 8.500 | 10,326,000 | -140,000 | 0.50% | 87,771,000 |
| 2021-06-25 | 2021-06-23 | 7.980 | 10,466,000 | +20,000 | 0.51% | 83,518,680 |
| 2021-06-24 | 2021-06-22 | 8.150 | 10,446,000 | +60,000 | 0.51% | 85,134,900 |
| 2021-06-23 | 2021-06-21 | 7.670 | 10,386,000 | +90,000 | 0.51% | 79,660,620 |
| 2021-06-22 | 2021-06-18 | 7.590 | 10,296,000 | +140,000 | 0.50% | 78,146,640 |
| 2021-06-18 | 2021-06-16 | 6.650 | 10,156,000 | -98,000 | 0.50% | 67,537,400 |
| 2021-06-17 | 2021-06-15 | 6.920 | 10,254,000 | +10,000 | 0.50% | 70,957,680 |
| 2021-06-16 | 2021-06-11 | 6.740 | 10,244,000 | -180,000 | 0.50% | 69,044,560 |
| 2021-06-10 | 2021-06-08 | 6.360 | 10,424,000 | +40,000 | 0.51% | 66,296,640 |
| 2021-06-09 | 2021-06-07 | 6.190 | 10,384,000 | +80,000 | 0.51% | 64,276,960 |
| 2021-06-08 | 2021-06-04 | 6.190 | 10,304,000 | +80,000 | 0.50% | 63,781,760 |
| 2021-06-07 | 2021-06-03 | 6.000 | 10,224,000 | +32,000 | 0.50% | 61,344,000 |
| 2021-06-04 | 2021-06-02 | 6.400 | 10,192,000 | +108,000 | 0.50% | 65,228,800 |
| 2021-06-03 | 2021-06-01 | 6.460 | 10,084,000 | +40,000 | 0.49% | 65,142,640 |
| 2021-06-02 | 2021-05-31 | 6.150 | 10,044,000 | +402,000 | 0.49% | 61,770,600 |
| 2021-06-01 | 2021-05-28 | 5.860 | 9,642,000 | +40,000 | 0.47% | 56,502,120 |
| 2021-05-31 | 2021-05-27 | 6.030 | 9,602,000 | +192,000 | 0.47% | 57,900,060 |
| 2021-05-26 | 2021-05-24 | 5.200 | 9,410,000 | +10,000 | 0.46% | 48,932,000 |
| 2021-05-24 | 2021-05-20 | 5.010 | 9,400,000 | -294,000 | 0.46% | 47,094,000 |
| 2021-05-20 | 2021-05-17 | 4.910 | 9,694,000 | +108,000 | 0.47% | 47,597,540 |
| 2021-05-18 | 2021-05-14 | 4.820 | 9,586,000 | -4,000 | 0.47% | 46,204,520 |
| 2021-05-14 | 2021-05-12 | 5.030 | 9,590,000 | +50,000 | 0.47% | 48,237,700 |
| 2021-05-13 | 2021-05-11 | 4.850 | 9,540,000 | +250,000 | 0.47% | 46,269,000 |
| 2021-05-12 | 2021-05-10 | 5.000 | 9,290,000 | +50,000 | 0.45% | 46,450,000 |
| 2021-05-07 | 2021-05-05 | 5.010 | 9,240,000 | +20,000 | 0.45% | 46,292,400 |
| 2021-05-06 | 2021-05-04 | 5.150 | 9,220,000 | +50,000 | 0.45% | 47,483,000 |
| 2021-04-30 | 2021-04-28 | 5.500 | 9,170,000 | +10,000 | 0.45% | 50,435,000 |
| 2021-04-28 | 2021-04-26 | 5.360 | 9,160,000 | -90,000 | 0.45% | 49,097,600 |
| 2021-04-27 | 2021-04-23 | 5.440 | 9,250,000 | -288,000 | 0.45% | 50,320,000 |
| 2021-04-22 | 2021-04-20 | 5.210 | 9,538,000 | -10,000 | 0.47% | 49,692,980 |
| 2021-04-14 | 2021-04-12 | 4.980 | 9,548,000 | +4,000 | 0.47% | 47,549,040 |
| 2021-04-12 | 2021-04-08 | 4.860 | 9,544,000 | -348,000 | 0.47% | 46,383,840 |
| 2021-04-08 | 2021-04-01 | 4.800 | 9,892,000 | -454,000 | 0.48% | 47,481,600 |
| 2021-04-01 | 2021-03-30 | 4.780 | 10,346,000 | +54,000 | 0.51% | 49,453,880 |
| 2021-03-29 | 2021-03-25 | 4.340 | 10,292,000 | -300,000 | 0.50% | 44,667,280 |
| 2021-03-26 | 2021-03-24 | 4.230 | 10,592,000 | -12,000 | 0.52% | 44,804,160 |
| 2021-03-25 | 2021-03-23 | 4.400 | 10,604,000 | +10,000 | 0.52% | 46,657,600 |
| 2021-03-15 | 2021-03-11 | 4.830 | 10,594,000 | +124,000 | 0.52% | 51,169,020 |
| 2021-03-12 | 2021-03-10 | 4.280 | 10,470,000 | -1,228,000 | 0.51% | 44,811,600 |
| 2021-03-11 | 2021-03-09 | 4.150 | 11,698,000 | +24,000 | 0.57% | 48,546,700 |
| 2021-03-10 | 2021-03-08 | 4.260 | 11,674,000 | -172,000 | 0.57% | 49,731,240 |
| 2021-03-09 | 2021-03-05 | 4.810 | 11,846,000 | -110,000 | 0.58% | 56,979,260 |
| 2021-03-08 | 2021-03-04 | 4.900 | 11,956,000 | -6,000 | 0.58% | 58,584,400 |
| 2021-03-04 | 2021-03-02 | 5.000 | 11,962,000 | -120,000 | 0.58% | 59,810,000 |
| 2021-03-02 | 2021-02-26 | 5.010 | 12,082,000 | -4,000 | 0.59% | 60,530,820 |
| 2021-03-01 | 2021-02-25 | 5.310 | 12,086,000 | -52,000 | 0.59% | 64,176,660 |
| 2021-02-26 | 2021-02-24 | 5.350 | 12,138,000 | -78,000 | 0.59% | 64,938,300 |
| 2021-02-25 | 2021-02-23 | 5.600 | 12,216,000 | +32,000 | 0.60% | 68,409,600 |
| 2021-02-24 | 2021-02-22 | 5.990 | 12,184,000 | +180,000 | 0.59% | 72,982,160 |
| 2021-02-23 | 2021-02-19 | 5.920 | 12,004,000 | +4,000 | 0.59% | 71,063,680 |
| 2021-02-22 | 2021-02-18 | 6.300 | 12,000,000 | -2,000 | 0.59% | 75,600,000 |
| 2021-02-19 | 2021-02-17 | 6.730 | 12,002,000 | +2,000 | 0.59% | 80,773,460 |
| 2021-02-18 | 2021-02-16 | 6.850 | 12,000,000 | +40,000 | 0.59% | 82,200,000 |
| 2021-02-17 | 2021-02-11 | 6.610 | 11,960,000 | -46,000 | 0.58% | 79,055,600 |
| 2021-02-16 | 2021-02-09 | 6.360 | 12,006,000 | -86,000 | 0.59% | 76,358,160 |
| 2021-02-10 | 2021-02-08 | 6.400 | 12,092,000 | +14,000 | 0.59% | 77,388,800 |
| 2021-02-09 | 2021-02-05 | 6.280 | 12,078,000 | -126,000 | 0.59% | 75,849,840 |
| 2021-02-08 | 2021-02-04 | 6.410 | 12,204,000 | +84,000 | 0.60% | 78,227,640 |
| 2021-02-05 | 2021-02-03 | 7.120 | 12,120,000 | -922,000 | 0.59% | 86,294,400 |
| 2021-02-03 | 2021-02-01 | 6.020 | 13,042,000 | -404,000 | 0.64% | 78,512,840 |
| 2021-02-01 | 2021-01-28 | 5.700 | 13,446,000 | -52,000 | 0.66% | 76,642,200 |
| 2021-01-29 | 2021-01-27 | 5.900 | 13,498,000 | -14,000 | 0.66% | 79,638,200 |
| 2021-01-28 | 2021-01-26 | 6.010 | 13,512,000 | -712,000 | 0.66% | 81,207,120 |
| 2021-01-27 | 2021-01-25 | 6.240 | 14,224,000 | -360,000 | 0.70% | 88,757,760 |
| 2021-01-26 | 2021-01-22 | 5.990 | 14,584,000 | +20,000 | 0.72% | 87,358,160 |
| 2021-01-22 | 2021-01-20 | 5.010 | 14,564,000 | -82,000 | 0.71% | 72,965,640 |
| 2021-01-21 | 2021-01-19 | 4.990 | 14,646,000 | +150,000 | 0.72% | 73,083,540 |
| 2021-01-20 | 2021-01-18 | 4.580 | 14,496,000 | +30,000 | 0.71% | 66,391,680 |
| 2021-01-18 | 2021-01-14 | 4.510 | 14,466,000 | +64,000 | 0.71% | 65,241,660 |
| 2021-01-15 | 2021-01-13 | 4.610 | 14,402,000 | -840,000 | 0.71% | 66,393,220 |
| 2021-01-13 | 2021-01-11 | 4.000 | 15,242,000 | +26,000 | 0.75% | 60,968,000 |
| 2021-01-12 | 2021-01-08 | 3.990 | 15,216,000 | +140,000 | 0.75% | 60,711,840 |
| 2021-01-11 | 2021-01-07 | 4.130 | 15,076,000 | +538,000 | 0.74% | 62,263,880 |
| 2021-01-07 | 2021-01-05 | 4.070 | 14,538,000 | -432,000 | 0.71% | 59,169,660 |
| 2021-01-06 | 2021-01-04 | 4.150 | 14,970,000 | +154,000 | 0.73% | 62,125,500 |
| 2021-01-05 | 2020-12-31 | 4.260 | 14,816,000 | +224,000 | 0.73% | 63,116,160 |
| 2021-01-04 | 2020-12-29 | 4.170 | 14,592,000 | +770,000 | 0.72% | 60,848,640 |
| 2020-12-30 | 2020-12-28 | 4.010 | 13,822,000 | +1,142,000 | 0.68% | 55,426,220 |
| 2020-12-29 | 2020-12-24 | 4.270 | 12,680,000 | +924,000 | 0.62% | 54,143,600 |
| 2020-12-28 | 2020-12-22 | 4.400 | 11,756,000 | +10,000 | 0.58% | 51,726,400 |
| 2020-12-23 | 2020-12-21 | 4.490 | 11,746,000 | -92,000 | 0.58% | 52,739,540 |
| 2020-12-22 | 2020-12-18 | 3.920 | 11,838,000 | +2,000 | 0.58% | 46,404,960 |
| 2020-12-21 | 2020-12-17 | 3.970 | 11,836,000 | +68,000 | 0.58% | 46,988,920 |
| 2020-12-18 | 2020-12-16 | 3.800 | 11,768,000 | -14,000 | 0.58% | 44,718,400 |
| 2020-12-17 | 2020-12-15 | 3.720 | 11,782,000 | +38,000 | 0.58% | 43,829,040 |
| 2020-12-16 | 2020-12-14 | 3.730 | 11,744,000 | -4,000 | 0.58% | 43,805,120 |
| 2020-12-15 | 2020-12-11 | 3.640 | 11,748,000 | +10,000 | 0.58% | 42,762,720 |
| 2020-12-14 | 2020-12-10 | 3.640 | 11,738,000 | +40,000 | 0.58% | 42,726,320 |
| 2020-12-11 | 2020-12-09 | 3.620 | 11,698,000 | +96,000 | 0.58% | 42,346,760 |
| 2020-12-10 | 2020-12-08 | 3.740 | 11,602,000 | +70,000 | 0.57% | 43,391,480 |
| 2020-12-08 | 2020-12-04 | 3.820 | 11,532,000 | -100,000 | 0.57% | 44,052,240 |
| 2020-12-07 | 2020-12-03 | 3.780 | 11,632,000 | -14,000 | 0.57% | 43,968,960 |
| 2020-12-04 | 2020-12-02 | 3.600 | 11,646,000 | -20,000 | 0.57% | 41,925,600 |
| 2020-12-03 | 2020-12-01 | 3.620 | 11,666,000 | -40,000 | 0.57% | 42,230,920 |
| 2020-12-02 | 2020-11-30 | 3.680 | 11,706,000 | -6,000 | 0.58% | 43,078,080 |
| 2020-11-27 | 2020-11-25 | 3.530 | 11,712,000 | +12,000 | 0.58% | 41,343,360 |
| 2020-11-25 | 2020-11-23 | 3.750 | 11,700,000 | +2,000 | 0.58% | 43,875,000 |
| 2020-11-24 | 2020-11-20 | 3.930 | 11,698,000 | +18,000 | 0.58% | 45,973,140 |
| 2020-11-23 | 2020-11-19 | 3.850 | 11,680,000 | -40,000 | 0.57% | 44,968,000 |
| 2020-11-20 | 2020-11-18 | 3.880 | 11,720,000 | +8,000 | 0.58% | 45,473,600 |
| 2020-11-19 | 2020-11-17 | 3.840 | 11,712,000 | +10,000 | 0.58% | 44,974,080 |
| 2020-11-18 | 2020-11-16 | 4.060 | 11,702,000 | +110,000 | 0.58% | 47,510,120 |
| 2020-11-17 | 2020-11-13 | 3.970 | 11,592,000 | +10,000 | 0.57% | 46,020,240 |
| 2020-11-16 | 2020-11-12 | 4.100 | 11,582,000 | +50,000 | 0.57% | 47,486,200 |
| 2020-11-13 | 2020-11-11 | 4.080 | 11,532,000 | +190,000 | 0.57% | 47,050,560 |
| 2020-11-12 | 2020-11-10 | 4.230 | 11,342,000 | +1,264,000 | 0.56% | 47,976,660 |
| 2020-11-11 | 2020-11-09 | 3.980 | 10,078,000 | +22,000 | 0.50% | 40,110,440 |
| 2020-11-10 | 2020-11-06 | 3.830 | 10,056,000 | +102,000 | 0.49% | 38,514,480 |
| 2020-11-09 | 2020-11-05 | 3.810 | 9,954,000 | +28,000 | 0.49% | 37,924,740 |
| 2020-11-05 | 2020-11-03 | 3.400 | 9,926,000 | +290,000 | 0.49% | 33,748,400 |
| 2020-11-04 | 2020-11-02 | 3.410 | 9,636,000 | +48,000 | 0.47% | 32,858,760 |
| 2020-11-03 | 2020-10-30 | 3.400 | 9,588,000 | -98,000 | 0.47% | 32,599,200 |
| 2020-10-30 | 2020-10-28 | 3.510 | 9,686,000 | +2,000 | 0.48% | 33,997,860 |
| 2020-10-28 | 2020-10-23 | 3.570 | 9,684,000 | -150,000 | 0.48% | 34,571,880 |
| 2020-10-27 | 2020-10-22 | 3.580 | 9,834,000 | +10,000 | 0.48% | 35,205,720 |
| 2020-10-23 | 2020-10-21 | 3.690 | 9,824,000 | -166,000 | 0.48% | 36,250,560 |
| 2020-10-21 | 2020-10-19 | 3.710 | 9,990,000 | +6,000 | 0.49% | 37,062,900 |
| 2020-10-20 | 2020-10-16 | 3.770 | 9,984,000 | +4,000 | 0.49% | 37,639,680 |
| 2020-10-15 | 2020-10-12 | 3.830 | 9,980,000 | +30,000 | 0.49% | 38,223,400 |
| 2020-10-14 | 2020-10-09 | 3.790 | 9,950,000 | +36,000 | 0.49% | 37,710,500 |
| 2020-10-09 | 2020-10-07 | 3.800 | 9,914,000 | +30,000 | 0.49% | 37,673,200 |
| 2020-10-08 | 2020-10-06 | 3.780 | 9,884,000 | +948,000 | 0.49% | 37,361,520 |
| 2020-10-07 | 2020-10-05 | 3.650 | 8,936,000 | +10,000 | 0.44% | 32,616,400 |
| 2020-10-06 | 2020-09-30 | 3.460 | 8,926,000 | +2,000 | 0.44% | 30,883,960 |
| 2020-09-29 | 2020-09-25 | 3.510 | 8,924,000 | +2,000 | 0.44% | 31,323,240 |
| 2020-09-24 | 2020-09-22 | 3.630 | 8,922,000 | +10,000 | 0.44% | 32,386,860 |
| 2020-09-23 | 2020-09-21 | 3.730 | 8,912,000 | -12,000 | 0.44% | 33,241,760 |
| 2020-09-22 | 2020-09-18 | 3.800 | 8,924,000 | -34,000 | 0.44% | 33,911,200 |
| 2020-09-21 | 2020-09-17 | 3.730 | 8,958,000 | -10,000 | 0.44% | 33,413,340 |
| 2020-09-18 | 2020-09-16 | 3.770 | 8,968,000 | -12,000 | 0.44% | 33,809,360 |
| 2020-09-10 | 2020-09-08 | 3.610 | 8,980,000 | +80,000 | 0.44% | 32,417,800 |
| 2020-09-03 | 2020-09-01 | 4.050 | 8,900,000 | -82,000 | 0.44% | 36,045,000 |
| 2020-09-01 | 2020-08-28 | 4.050 | 8,982,000 | +40,000 | 0.44% | 36,377,100 |
| 2020-08-31 | 2020-08-27 | 3.990 | 8,942,000 | -40,000 | 0.44% | 35,678,580 |
| 2020-08-28 | 2020-08-26 | 3.990 | 8,982,000 | +30,000 | 0.44% | 35,838,180 |
| 2020-08-26 | 2020-08-24 | 3.970 | 8,952,000 | +10,000 | 0.44% | 35,539,440 |
| 2020-08-25 | 2020-08-21 | 4.000 | 8,942,000 | -122,000 | 0.44% | 35,768,000 |
| 2020-08-24 | 2020-08-20 | 3.800 | 9,064,000 | -102,000 | 0.45% | 34,443,200 |
| 2020-08-21 | 2020-08-19 | 3.710 | 9,166,000 | -18,000 | 0.45% | 34,005,860 |
| 2020-08-20 | 2020-08-18 | 3.750 | 9,184,000 | -230,000 | 0.45% | 34,440,000 |
| 2020-08-19 | 2020-08-17 | 3.750 | 9,414,000 | -64,000 | 0.46% | 35,302,500 |
| 2020-08-18 | 2020-08-14 | 3.700 | 9,478,000 | +32,000 | 0.47% | 35,068,600 |
| 2020-08-17 | 2020-08-13 | 3.760 | 9,446,000 | +92,000 | 0.46% | 35,516,960 |
| 2020-08-14 | 2020-08-12 | 3.780 | 9,354,000 | +44,000 | 0.46% | 35,358,120 |
| 2020-08-13 | 2020-08-11 | 3.880 | 9,310,000 | -114,000 | 0.46% | 36,122,800 |
| 2020-08-12 | 2020-08-10 | 3.660 | 9,424,000 | +60,000 | 0.46% | 34,491,840 |
| 2020-08-11 | 2020-08-07 | 3.920 | 9,364,000 | -44,000 | 0.46% | 36,706,880 |
| 2020-08-10 | 2020-08-06 | 4.100 | 9,408,000 | -102,000 | 0.46% | 38,572,800 |
| 2020-08-07 | 2020-08-05 | 4.180 | 9,510,000 | -56,000 | 0.47% | 39,751,800 |
| 2020-08-06 | 2020-08-04 | 4.120 | 9,566,000 | -40,000 | 0.47% | 39,411,920 |
| 2020-08-05 | 2020-08-03 | 4.130 | 9,606,000 | +26,000 | 0.47% | 39,672,780 |
| 2020-08-04 | 2020-07-31 | 4.100 | 9,580,000 | +158,000 | 0.47% | 39,278,000 |
| 2020-08-03 | 2020-07-30 | 4.150 | 9,422,000 | +436,000 | 0.46% | 39,101,300 |
| 2020-07-31 | 2020-07-29 | 4.130 | 8,986,000 | +330,000 | 0.44% | 37,112,180 |
| 2020-07-29 | 2020-07-27 | 4.150 | 8,656,000 | -110,000 | 0.43% | 35,922,400 |
| 2020-07-28 | 2020-07-24 | 4.330 | 8,766,000 | -298,000 | 0.43% | 37,956,780 |
| 2020-07-27 | 2020-07-23 | 4.890 | 9,064,000 | -22,000 | 0.45% | 44,322,960 |
| 2020-07-24 | 2020-07-22 | 4.600 | 9,086,000 | -8,000 | 0.45% | 41,795,600 |
| 2020-07-22 | 2020-07-20 | 4.710 | 9,094,000 | +60,000 | 0.45% | 42,832,740 |
| 2020-07-21 | 2020-07-17 | 4.570 | 9,034,000 | +90,000 | 0.45% | 41,285,380 |
| 2020-07-20 | 2020-07-16 | 4.500 | 8,944,000 | +100,000 | 0.44% | 40,248,000 |
| 2020-07-17 | 2020-07-15 | 4.710 | 8,844,000 | +56,000 | 0.44% | 41,655,240 |
| 2020-07-16 | 2020-07-14 | 4.880 | 8,788,000 | +174,000 | 0.43% | 42,885,440 |
| 2020-07-15 | 2020-07-13 | 5.140 | 8,614,000 | +114,000 | 0.42% | 44,275,960 |
| 2020-07-14 | 2020-07-10 | 5.070 | 8,500,000 | +24,000 | 0.42% | 43,095,000 |
| 2020-07-13 | 2020-07-09 | 5.020 | 8,476,000 | -562,000 | 0.42% | 42,549,520 |
| 2020-07-10 | 2020-07-08 | 5.080 | 9,038,000 | +250,000 | 0.45% | 45,913,040 |
| 2020-07-09 | 2020-07-07 | 5.020 | 8,788,000 | +104,000 | 0.43% | 44,115,760 |
| 2020-07-08 | 2020-07-06 | 5.000 | 8,684,000 | +106,000 | 0.43% | 43,420,000 |
| 2020-07-07 | 2020-07-03 | 5.190 | 8,578,000 | -86,000 | 0.42% | 44,519,820 |
| 2020-07-06 | 2020-07-02 | 4.950 | 8,664,000 | +74,000 | 0.43% | 42,886,800 |
| 2020-07-02 | 2020-06-29 | 4.790 | 8,590,000 | +84,000 | 0.42% | 41,146,100 |
| 2020-06-30 | 2020-06-26 | 4.980 | 8,506,000 | -128,000 | 0.42% | 42,359,880 |
| 2020-06-29 | 2020-06-24 | 4.620 | 8,634,000 | +134,000 | 0.43% | 39,889,080 |
| 2020-06-23 | 2020-06-19 | 4.550 | 8,500,000 | +20,000 | 0.42% | 38,675,000 |
| 2020-06-19 | 2020-06-17 | 4.640 | 8,480,000 | -2,000 | 0.42% | 39,347,200 |
| 2020-06-18 | 2020-06-16 | 4.430 | 8,482,000 | -6,000 | 0.42% | 37,575,260 |
| 2020-06-16 | 2020-06-12 | 4.280 | 8,488,000 | -2,000 | 0.42% | 36,328,640 |
| 2020-06-15 | 2020-06-11 | 4.440 | 8,490,000 | -70,000 | 0.42% | 37,695,600 |
| 2020-06-12 | 2020-06-10 | 4.500 | 8,560,000 | -20,000 | 0.42% | 38,520,000 |
| 2020-06-09 | 2020-06-05 | 4.200 | 8,580,000 | +16,000 | 0.42% | 36,036,000 |
| 2020-06-08 | 2020-06-04 | 4.250 | 8,564,000 | -14,000 | 0.42% | 36,397,000 |
| 2020-06-05 | 2020-06-03 | 4.290 | 8,578,000 | +4,000 | 0.42% | 36,799,620 |
| 2020-06-03 | 2020-06-01 | 4.320 | 8,574,000 | +4,000 | 0.42% | 37,039,680 |
| 2020-06-02 | 2020-05-29 | 4.080 | 8,570,000 | -4,000 | 0.42% | 34,965,600 |
| 2020-06-01 | 2020-05-28 | 4.000 | 8,574,000 | +4,000 | 0.42% | 34,296,000 |
| 2020-05-29 | 2020-05-27 | 3.980 | 8,570,000 | +10,000 | 0.42% | 34,108,600 |
| 2020-05-27 | 2020-05-25 | 4.130 | 8,560,000 | +26,000 | 0.42% | 35,352,800 |
| 2020-05-26 | 2020-05-22 | 3.980 | 8,534,000 | +114,000 | 0.42% | 33,965,320 |
| 2020-05-25 | 2020-05-21 | 4.080 | 8,420,000 | +260,000 | 0.42% | 34,353,600 |
| 2020-05-22 | 2020-05-20 | 4.280 | 8,160,000 | +6,000 | 0.40% | 34,924,800 |
| 2020-05-21 | 2020-05-19 | 4.400 | 8,154,000 | +24,000 | 0.40% | 35,877,600 |
| 2020-05-20 | 2020-05-18 | 4.580 | 8,130,000 | +12,000 | 0.40% | 37,235,400 |
| 2020-05-19 | 2020-05-15 | 4.460 | 8,118,000 | +96,000 | 0.40% | 36,206,280 |
| 2020-05-18 | 2020-05-14 | 4.350 | 8,022,000 | +94,000 | 0.40% | 34,895,700 |
| 2020-05-15 | 2020-05-13 | 4.380 | 7,928,000 | -8,000 | 0.39% | 34,724,640 |
| 2020-05-14 | 2020-05-12 | 4.150 | 7,936,000 | +28,000 | 0.39% | 32,934,400 |
| 2020-05-13 | 2020-05-11 | 4.010 | 7,908,000 | -6,000 | 0.39% | 31,711,080 |
| 2020-05-12 | 2020-05-08 | 3.860 | 7,914,000 | +110,000 | 0.39% | 30,548,040 |
| 2020-05-11 | 2020-05-07 | 3.920 | 7,804,000 | +30,000 | 0.39% | 30,591,680 |
| 2020-05-08 | 2020-05-06 | 3.890 | 7,774,000 | +16,000 | 0.39% | 30,240,860 |
| 2020-05-07 | 2020-05-05 | 3.640 | 7,758,000 | -30,000 | 0.38% | 28,239,120 |
| 2020-05-06 | 2020-05-04 | 3.350 | 7,788,000 | -60,000 | 0.39% | 26,089,800 |
| 2020-05-05 | 2020-04-29 | 3.550 | 7,848,000 | -68,000 | 0.39% | 27,860,400 |
| 2020-04-29 | 2020-04-27 | 3.650 | 7,916,000 | -40,000 | 0.39% | 28,893,400 |
| 2020-04-28 | 2020-04-24 | 3.550 | 7,956,000 | -198,000 | 0.39% | 28,243,800 |
| 2020-04-27 | 2020-04-23 | 3.690 | 8,154,000 | -32,000 | 0.40% | 30,088,260 |
| 2020-04-24 | 2020-04-22 | 3.710 | 8,186,000 | +20,000 | 0.41% | 30,370,060 |
| 2020-04-23 | 2020-04-21 | 3.760 | 8,166,000 | +88,000 | 0.40% | 30,704,160 |
| 2020-04-22 | 2020-04-20 | 3.960 | 8,078,000 | +4,000 | 0.40% | 31,988,880 |
| 2020-04-20 | 2020-04-16 | 3.720 | 8,074,000 | -44,000 | 0.40% | 30,035,280 |
| 2020-04-16 | 2020-04-14 | 3.770 | 8,118,000 | +192,000 | 0.40% | 30,604,860 |
| 2020-04-15 | 2020-04-09 | 3.710 | 7,926,000 | +182,000 | 0.39% | 29,405,460 |
| 2020-04-14 | 2020-04-08 | 3.420 | 7,744,000 | +96,000 | 0.38% | 26,484,480 |
| 2020-04-09 | 2020-04-07 | 3.550 | 7,648,000 | -14,000 | 0.38% | 27,150,400 |
| 2020-04-08 | 2020-04-06 | 3.330 | 7,662,000 | +10,000 | 0.38% | 25,514,460 |
| 2020-04-07 | 2020-04-03 | 3.230 | 7,652,000 | +10,000 | 0.38% | 24,715,960 |
| 2020-04-06 | 2020-04-02 | 3.230 | 7,642,000 | -12,000 | 0.38% | 24,683,660 |
| 2020-04-02 | 2020-03-31 | 3.140 | 7,654,000 | +636,000 | 0.38% | 24,033,560 |
| 2020-03-30 | 2020-03-26 | 3.620 | 7,018,000 | +10,000 | 0.35% | 25,405,160 |
| 2020-03-27 | 2020-03-25 | 3.560 | 7,008,000 | -106,000 | 0.35% | 24,948,480 |
| 2020-03-26 | 2020-03-24 | 3.450 | 7,114,000 | -34,000 | 0.35% | 24,543,300 |
| 2020-03-25 | 2020-03-23 | 3.510 | 7,148,000 | +40,000 | 0.35% | 25,089,480 |
| 2020-03-24 | 2020-03-20 | 3.700 | 7,108,000 | +44,000 | 0.35% | 26,299,600 |
| 2020-03-23 | 2020-03-19 | 3.440 | 7,064,000 | -150,000 | 0.35% | 24,300,160 |
| 2020-03-20 | 2020-03-18 | 3.390 | 7,214,000 | +76,000 | 0.36% | 24,455,460 |
| 2020-03-18 | 2020-03-16 | 3.620 | 7,138,000 | +20,000 | 0.35% | 25,839,560 |
| 2020-03-17 | 2020-03-13 | 4.060 | 7,118,000 | +246,000 | 0.35% | 28,899,080 |
| 2020-03-16 | 2020-03-12 | 4.120 | 6,872,000 | -4,000 | 0.34% | 28,312,640 |
| 2020-03-13 | 2020-03-11 | 4.490 | 6,876,000 | +10,000 | 0.34% | 30,873,240 |
| 2020-03-12 | 2020-03-10 | 4.450 | 6,866,000 | +166,000 | 0.34% | 30,553,700 |
| 2020-03-11 | 2020-03-09 | 4.580 | 6,700,000 | +412,000 | 0.33% | 30,686,000 |
| 2020-03-09 | 2020-03-05 | 4.970 | 6,288,000 | +4,000 | 0.31% | 31,251,360 |
| 2020-03-06 | 2020-03-04 | 4.810 | 6,284,000 | -158,000 | 0.31% | 30,226,040 |
| 2020-03-04 | 2020-03-02 | 4.870 | 6,442,000 | -10,000 | 0.32% | 31,372,540 |
| 2020-03-03 | 2020-02-28 | 4.790 | 6,452,000 | +30,000 | 0.32% | 30,905,080 |
| 2020-03-02 | 2020-02-27 | 4.990 | 6,422,000 | +34,000 | 0.32% | 32,045,780 |
| 2020-02-28 | 2020-02-26 | 5.050 | 6,388,000 | +84,000 | 0.32% | 32,259,400 |
| 2020-02-26 | 2020-02-24 | 5.200 | 6,304,000 | +334,000 | 0.31% | 32,780,800 |
| 2020-02-25 | 2020-02-21 | 5.100 | 5,970,000 | -24,000 | 0.30% | 30,447,000 |
| 2020-02-24 | 2020-02-20 | 5.110 | 5,994,000 | -66,000 | 0.30% | 30,629,340 |
| 2020-02-20 | 2020-02-18 | 5.310 | 6,060,000 | -6,000 | 0.30% | 32,178,600 |
| 2020-02-19 | 2020-02-17 | 5.040 | 6,066,000 | -18,000 | 0.30% | 30,572,640 |
| 2020-02-18 | 2020-02-14 | 4.570 | 6,084,000 | +108,000 | 0.30% | 27,803,880 |
| 2020-02-12 | 2020-02-10 | 4.370 | 5,976,000 | -62,000 | 0.30% | 26,115,120 |
| 2020-02-11 | 2020-02-07 | 4.250 | 6,038,000 | -132,000 | 0.30% | 25,661,500 |
| 2020-02-10 | 2020-02-06 | 4.250 | 6,170,000 | +274,000 | 0.31% | 26,222,500 |
| 2020-02-07 | 2020-02-05 | 4.190 | 5,896,000 | +252,000 | 0.29% | 24,704,240 |
| 2020-02-06 | 2020-02-04 | 4.290 | 5,644,000 | +554,000 | 0.28% | 24,212,760 |
| 2020-02-05 | 2020-02-03 | 4.070 | 5,090,000 | +150,000 | 0.25% | 20,716,300 |
| 2020-02-04 | 2020-01-31 | 3.890 | 4,940,000 | +20,000 | 0.24% | 19,216,600 |
| 2020-02-03 | 2020-01-30 | 3.740 | 4,920,000 | -132,000 | 0.24% | 18,400,800 |
| 2020-01-31 | 2020-01-29 | 4.000 | 5,052,000 | +174,000 | 0.25% | 20,208,000 |
| 2020-01-30 | 2020-01-24 | 4.280 | 4,878,000 | -10,000 | 0.24% | 20,877,840 |
| 2020-01-29 | 2020-01-22 | 4.390 | 4,888,000 | -126,000 | 0.24% | 21,458,320 |
| 2020-01-23 | 2020-01-21 | 4.330 | 5,014,000 | +364,000 | 0.25% | 21,710,620 |
| 2020-01-22 | 2020-01-20 | 4.660 | 4,650,000 | +30,000 | 0.23% | 21,669,000 |
| 2020-01-21 | 2020-01-17 | 4.830 | 4,620,000 | +660,000 | 0.23% | 22,314,600 |
| 2020-01-20 | 2020-01-16 | 4.820 | 3,960,000 | +122,000 | 0.20% | 19,087,200 |
| 2020-01-17 | 2020-01-15 | 4.500 | 3,838,000 | +18,000 | 0.19% | 17,271,000 |
| 2020-01-16 | 2020-01-14 | 4.450 | 3,820,000 | +2,000 | 0.19% | 16,999,000 |
| 2020-01-15 | 2020-01-13 | 4.390 | 3,818,000 | -4,000 | 0.19% | 16,761,020 |
| 2020-01-14 | 2020-01-10 | 4.350 | 3,822,000 | +118,000 | 0.19% | 16,625,700 |
| 2020-01-13 | 2020-01-09 | 4.390 | 3,704,000 | +172,000 | 0.18% | 16,260,560 |
| 2020-01-10 | 2020-01-08 | 4.110 | 3,532,000 | +350,000 | 0.18% | 14,516,520 |
| 2020-01-09 | 2020-01-07 | 4.200 | 3,182,000 | +1,132,000 | 0.16% | 13,364,400 |
| 2020-01-08 | 2020-01-06 | 4.030 | 2,050,000 | +1,164,000 | 0.10% | 8,261,500 |
| 2020-01-07 | 2020-01-03 | 4.110 | 886,000 | +474,000 | 0.04% | 3,641,460 |
| 2020-01-03 | 2019-12-31 | 4.420 | 412,000 | +30,000 | 0.02% | 1,821,040 |
| 2020-01-02 | 2019-12-27 | 4.480 | 382,000 | -14,000 | 0.02% | 1,711,360 |
| 2019-12-23 | 2019-12-19 | 4.450 | 396,000 | +70,000 | 0.02% | 1,762,200 |
| 2019-12-20 | 2019-12-18 | 4.450 | 326,000 | +16,000 | 0.02% | 1,450,700 |
| 2019-12-19 | 2019-12-17 | 4.620 | 310,000 | +30,000 | 0.02% | 1,432,200 |
| 2019-12-17 | 2019-12-13 | 4.410 | 280,000 | +30,000 | 0.01% | 1,234,800 |
| 2019-12-16 | 2019-12-12 | 4.190 | 250,000 | +100,000 | 0.01% | 1,047,500 |
| 2019-12-11 | 2019-12-09 | 4.140 | 150,000 | +30,000 | 0.01% | 621,000 |
| 2019-11-27 | 2019-11-25 | 4.480 | 120,000 | -116,000 | 0.01% | 537,600 |
| 2019-11-21 | 2019-11-19 | 5.020 | 236,000 | +30,000 | 0.01% | 1,184,720 |
| 2019-11-19 | 2019-11-15 | 4.820 | 206,000 | +10,000 | 0.01% | 992,920 |
| 2019-11-18 | 2019-11-14 | 4.600 | 196,000 | +14,000 | 0.01% | 901,600 |
| 2019-11-14 | 2019-11-12 | 4.710 | 182,000 | +116,000 | 0.01% | 857,220 |
| 2019-10-31 | 2019-10-29 | 5.490 | 66,000 | -202,000 | 0.00% | 362,340 |
| 2019-10-30 | 2019-10-28 | 5.590 | 268,000 | -92,000 | 0.01% | 1,498,120 |
| 2019-10-23 | 2019-10-21 | 5.140 | 360,000 | +88,000 | 0.02% | 1,850,400 |
| 2019-10-22 | 2019-10-18 | 5.360 | 272,000 | -46,000 | 0.01% | 1,457,920 |
| 2019-10-18 | 2019-10-16 | 5.440 | 318,000 | +232,000 | 0.02% | 1,729,920 |
| 2019-10-03 | 2019-09-30 | 4.750 | 86,000 | -30,000 | 0.00% | 408,500 |
| 2019-09-27 | 2019-09-25 | 4.560 | 116,000 | -30,000 | 0.01% | 528,960 |
| 2019-09-16 | 2019-09-12 | 4.180 | 146,000 | +46,000 | 0.01% | 610,280 |
| 2019-09-13 | 2019-09-11 | 4.020 | 100,000 | +10,000 | 0.00% | 402,000 |
| 2019-09-11 | 2019-09-09 | 4.200 | 90,000 | -88,000 | 0.00% | 378,000 |
| 2019-09-10 | 2019-09-06 | 4.090 | 178,000 | +108,000 | 0.01% | 728,020 |
| 2019-08-19 | 2019-08-15 | 3.400 | 70,000 | +40,000 | 0.00% | 238,000 |
| 2019-08-02 | 2019-07-31 | 3.390 | 30,000 | -100,000 | 0.00% | 101,700 |
| 2019-08-01 | 2019-07-30 | 3.280 | 130,000 | -10,000 | 0.01% | 426,400 |
| 2019-07-26 | 2019-07-24 | 3.440 | 140,000 | +10,000 | 0.01% | 481,600 |
| 2019-07-18 | 2019-07-16 | 3.380 | 130,000 | -2,000 | 0.01% | 439,400 |
| 2019-07-10 | 2019-07-08 | 3.460 | 132,000 | -50,000 | 0.01% | 456,720 |
| 2019-07-08 | 2019-07-04 | 3.490 | 182,000 | +50,000 | 0.01% | 635,180 |
| 2019-06-24 | 2019-06-20 | 3.230 | 132,000 | -20,000 | 0.01% | 426,360 |
| 2019-06-18 | 2019-06-14 | 3.150 | 152,000 | +20,000 | 0.01% | 478,800 |
| 2019-06-04 | 2019-05-31 | 3.290 | 132,000 | -72,000 | 0.01% | 434,280 |
| 2019-06-03 | 2019-05-30 | 3.350 | 204,000 | 0.01% | 683,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy