History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.240 0 +0
2025-10-13 2025-10-09 1.300 0 +0
2025-10-10 2025-10-08 1.300 0 +0
2025-10-09 2025-10-06 1.280 0 +0
2025-10-08 2025-10-03 1.280 0 +0
2025-10-06 2025-10-02 1.300 0 +0
2025-10-03 2025-09-30 1.250 0 +0
2025-10-02 2025-09-29 1.250 0 +0
2025-09-30 2025-09-26 1.250 0 +0
2025-09-29 2025-09-25 1.250 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.320 0 +0
2025-09-24 2025-09-22 1.360 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.370 0 +0
2025-09-19 2025-09-17 1.350 0 +0
2025-09-18 2025-09-16 1.430 0 +0
2025-09-17 2025-09-15 1.430 0 +0
2025-09-16 2025-09-12 1.450 0 +0
2025-09-15 2025-09-11 1.410 0 +0
2025-09-12 2025-09-10 1.440 0 +0
2025-09-11 2025-09-09 1.430 0 +0
2025-09-10 2025-09-08 1.330 0 +0
2025-09-09 2025-09-05 1.400 0 +0
2025-09-08 2025-09-04 1.340 0 +0
2025-09-05 2025-09-03 1.330 0 +0
2025-09-04 2025-09-02 1.350 0 +0
2025-09-03 2025-09-01 1.400 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.380 0 +0
2025-08-28 2025-08-26 1.470 0 +0
2025-08-27 2025-08-25 1.440 0 +0
2025-08-26 2025-08-22 1.430 0 +0
2025-08-25 2025-08-21 1.470 0 +0
2025-08-22 2025-08-20 1.500 0 +0
2025-08-21 2025-08-19 1.540 0 +0
2025-08-20 2025-08-18 1.540 0 +0
2025-08-19 2025-08-15 1.560 0 +0
2025-08-18 2025-08-14 1.570 0 +0
2025-08-15 2025-08-13 1.560 0 +0
2025-08-14 2025-08-12 1.530 0 +0
2025-08-13 2025-08-11 1.540 0 +0
2025-08-12 2025-08-08 1.580 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.580 0 +0
2025-08-07 2025-08-05 1.520 0 +0
2025-08-06 2025-08-04 1.460 0 +0
2025-08-05 2025-08-01 1.500 0 +0
2025-08-04 2025-07-31 1.470 0 +0
2025-08-01 2025-07-30 1.660 0 +0
2025-07-31 2025-07-29 1.770 0 +0
2025-07-30 2025-07-28 1.700 0 +0
2025-07-29 2025-07-25 1.540 0 +0
2025-07-28 2025-07-24 1.630 0 +0
2025-07-25 2025-07-23 1.600 0 +0
2025-07-24 2025-07-22 1.380 0 +0
2025-07-23 2025-07-21 1.350 0 +0
2025-07-22 2025-07-18 1.490 0 +0
2025-07-21 2025-07-17 1.310 0 +0
2025-07-18 2025-07-16 1.180 0 +0
2025-07-17 2025-07-15 1.190 0 +0
2025-07-16 2025-07-14 1.100 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.080 0 +0
2025-07-11 2025-07-09 1.090 0 +0
2025-07-10 2025-07-08 1.090 0 +0
2025-07-09 2025-07-07 1.060 0 +0
2025-07-08 2025-07-04 1.080 0 +0
2025-07-07 2025-07-03 1.080 0 +0
2025-07-04 2025-07-02 1.080 0 +0
2025-07-03 2025-06-30 1.070 0 +0
2025-07-02 2025-06-27 1.130 0 +0
2025-06-30 2025-06-26 1.130 0 +0
2025-06-27 2025-06-25 1.190 0 +0
2025-06-26 2025-06-24 1.190 0 +0
2025-06-25 2025-06-23 1.180 0 +0
2025-06-24 2025-06-20 1.160 0 +0
2025-06-23 2025-06-19 1.220 0 +0
2025-06-20 2025-06-18 1.250 0 +0
2025-06-19 2025-06-17 1.230 0 +0
2025-06-18 2025-06-16 1.230 0 +0
2025-06-17 2025-06-13 1.230 0 +0
2025-06-16 2025-06-12 1.320 0 +0
2025-06-13 2025-06-11 1.310 0 +0
2025-06-12 2025-06-10 1.140 0 +0
2025-06-11 2025-06-09 1.130 0 +0
2025-06-10 2025-06-06 1.180 0 +0
2025-06-09 2025-06-05 1.130 0 +0
2025-06-06 2025-06-04 1.140 0 +0
2025-06-05 2025-06-03 1.120 0 +0
2025-06-04 2025-06-02 1.140 0 +0
2025-06-03 2025-05-30 1.140 0 +0
2025-06-02 2025-05-29 1.190 0 +0
2025-05-30 2025-05-28 1.140 0 +0
2025-05-29 2025-05-27 1.110 0 +0
2025-05-28 2025-05-26 1.140 0 +0
2025-05-27 2025-05-23 1.160 0 +0
2025-05-26 2025-05-22 1.140 0 +0
2025-05-23 2025-05-21 1.130 0 +0
2025-05-22 2025-05-20 1.120 0 +0
2025-05-21 2025-05-19 1.110 0 +0
2025-05-20 2025-05-16 1.150 0 +0
2025-05-19 2025-05-15 1.150 0 +0
2025-05-16 2025-05-14 1.150 0 +0
2025-05-15 2025-05-13 1.140 0 +0
2025-05-14 2025-05-12 1.090 0 +0
2025-05-13 2025-05-09 1.140 0 +0
2025-05-12 2025-05-08 1.120 0 +0
2025-05-09 2025-05-07 1.120 0 +0
2025-05-08 2025-05-06 1.120 0 +0
2025-05-07 2025-05-02 1.110 0 +0
2025-05-06 2025-04-30 1.160 0 +0
2025-05-02 2025-04-29 1.170 0 +0
2025-04-30 2025-04-28 1.120 0 +0
2025-04-29 2025-04-25 1.180 0 +0
2025-04-28 2025-04-24 1.180 0 +0
2025-04-25 2025-04-23 1.200 0 +0
2025-04-24 2025-04-22 1.190 0 +0
2025-04-23 2025-04-17 1.170 0 +0
2025-04-22 2025-04-16 1.130 0 +0
2025-04-17 2025-04-15 1.170 0 +0
2025-04-16 2025-04-14 1.170 0 +0
2025-04-15 2025-04-11 1.180 0 +0
2025-04-14 2025-04-10 1.140 0 +0
2025-04-11 2025-04-09 1.140 0 +0
2025-04-10 2025-04-08 1.120 0 +0
2025-04-09 2025-04-07 1.080 0 +0
2025-04-08 2025-04-03 1.250 0 +0
2025-04-07 2025-04-02 1.280 0 +0
2025-04-03 2025-04-01 1.280 0 +0
2025-04-02 2025-03-31 1.220 0 +0
2025-04-01 2025-03-28 1.150 0 +0
2025-03-31 2025-03-27 1.050 0 +0
2025-03-28 2025-03-26 1.050 0 +0
2025-03-27 2025-03-25 1.000 0 +0
2025-03-26 2025-03-24 1.060 0 +0
2025-03-25 2025-03-21 1.120 0 +0
2025-03-24 2025-03-20 1.120 0 +0
2025-03-21 2025-03-19 1.160 0 +0
2025-03-20 2025-03-18 1.150 0 +0
2025-03-19 2025-03-17 1.090 0 +0
2025-03-18 2025-03-14 1.140 0 +0
2025-03-17 2025-03-13 1.110 0 +0
2025-03-14 2025-03-12 1.020 0 +0
2025-03-13 2025-03-11 1.040 0 +0
2025-03-12 2025-03-10 1.040 0 +0
2025-03-11 2025-03-07 1.040 0 +0
2025-03-10 2025-03-06 1.100 0 +0
2025-03-07 2025-03-05 1.100 0 +0
2025-03-06 2025-03-04 1.080 0 +0
2025-03-05 2025-03-03 1.100 0 +0
2025-03-04 2025-02-28 1.230 0 +0
2025-03-03 2025-02-27 1.280 0 +0
2025-02-28 2025-02-26 1.260 0 +0
2025-02-27 2025-02-25 1.320 0 +0
2025-02-26 2025-02-24 1.230 0 +0
2025-02-25 2025-02-21 1.430 0 +0
2025-02-24 2025-02-20 1.440 0 +0
2025-02-21 2025-02-19 1.470 0 +0
2025-02-20 2025-02-18 1.440 0 +0
2025-02-19 2025-02-17 1.500 0 +0
2025-02-18 2025-02-14 1.490 0 +0
2025-02-17 2025-02-13 1.480 0 +0
2025-02-14 2025-02-12 1.560 0 +0
2025-02-13 2025-02-11 1.600 0 +0
2025-02-12 2025-02-10 1.650 0 +0
2025-02-11 2025-02-07 1.660 0 +0
2025-02-10 2025-02-06 1.700 0 +0
2025-02-07 2025-02-05 1.660 0 +0
2025-02-06 2025-02-04 1.700 0 +0
2025-02-05 2025-02-03 1.660 0 +0
2025-02-04 2025-01-28 1.700 0 +0
2025-02-03 2025-01-24 1.720 0 +0
2025-01-27 2025-01-23 1.700 0 +0
2025-01-24 2025-01-22 1.700 0 +0
2025-01-23 2025-01-21 1.670 0 +0
2025-01-22 2025-01-20 1.630 0 +0
2025-01-21 2025-01-17 1.530 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.510 0 +0
2025-01-16 2025-01-14 1.600 0 +0
2025-01-15 2025-01-13 1.470 0 +0
2025-01-14 2025-01-10 1.540 0 +0
2025-01-13 2025-01-09 1.530 0 +0
2025-01-10 2025-01-08 1.530 0 +0
2025-01-09 2025-01-07 1.470 0 +0
2025-01-08 2025-01-06 1.530 0 +0
2025-01-07 2025-01-03 1.580 0 +0
2025-01-06 2025-01-02 1.690 0 +0
2025-01-03 2024-12-31 1.780 0 +0
2025-01-02 2024-12-27 1.730 0 +0
2024-12-30 2024-12-24 1.700 0 +0
2024-12-27 2024-12-20 1.660 0 +0
2024-12-23 2024-12-19 1.650 0 +0
2024-12-20 2024-12-18 1.610 0 +0
2024-12-19 2024-12-17 1.590 0 +0
2024-12-18 2024-12-16 1.560 0 +0
2024-12-17 2024-12-13 1.510 0 +0
2024-12-16 2024-12-12 1.490 0 +0
2024-12-13 2024-12-11 1.430 0 +0
2024-12-12 2024-12-10 1.450 0 +0
2024-12-11 2024-12-09 1.390 0 +0
2024-12-10 2024-12-06 1.340 0 +0
2024-12-09 2024-12-05 1.310 0 +0
2024-12-06 2024-12-04 1.310 0 +0
2024-12-05 2024-12-03 1.250 0 +0
2024-12-04 2024-12-02 1.250 0 +0
2024-12-03 2024-11-29 1.240 0 +0
2024-12-02 2024-11-28 1.200 0 +0
2024-11-29 2024-11-27 1.170 0 +0
2024-11-28 2024-11-26 1.090 0 +0
2024-11-27 2024-11-25 1.130 0 +0
2024-11-26 2024-11-22 1.060 0 +0
2024-11-25 2024-11-21 1.070 0 +0
2024-11-22 2024-11-20 1.040 0 +0
2024-11-21 2024-11-19 1.000 0 +0
2024-11-20 2024-11-18 1.010 0 +0
2024-11-19 2024-11-15 1.020 0 +0
2024-11-18 2024-11-14 1.050 0 +0
2024-11-15 2024-11-13 1.040 0 +0
2024-11-14 2024-11-12 0.980 0 +0
2024-11-13 2024-11-11 1.030 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.920 0 +0
2024-11-08 2024-11-06 0.940 0 +0
2024-11-07 2024-11-05 0.940 0 +0
2024-11-06 2024-11-04 0.940 0 +0
2024-11-05 2024-11-01 0.890 0 +0
2024-11-04 2024-10-31 0.800 0 +0
2024-11-01 2024-10-30 0.820 0 +0
2024-10-31 2024-10-29 0.730 0 +0
2024-10-30 2024-10-28 0.740 0 +0
2024-10-29 2024-10-25 0.740 0 +0
2024-10-28 2024-10-24 0.710 0 +0
2024-10-25 2024-10-23 0.680 0 +0
2024-10-24 2024-10-22 0.660 0 +0
2024-10-23 2024-10-21 0.580 0 +0
2024-10-22 2024-10-18 0.570 0 +0
2024-10-21 2024-10-17 0.500 0 +0
2024-10-18 2024-10-16 0.570 0 +0
2024-10-17 2024-10-15 0.620 0 +0
2024-10-16 2024-10-14 0.630 0 +0
2024-10-15 2024-10-10 0.710 0 +0
2024-10-14 2024-10-09 0.720 0 +0
2024-10-10 2024-10-08 0.800 0 +0
2024-10-09 2024-10-07 1.070 0 +0
2024-10-08 2024-10-04 1.040 0 +0
2024-10-07 2024-10-03 0.920 0 +0
2024-10-04 2024-10-02 0.950 0 +0
2024-10-03 2024-09-30 0.830 0 +0
2024-10-02 2024-09-27 0.750 0 +0
2024-09-30 2024-09-26 0.730 0 +0
2024-09-27 2024-09-25 0.640 0 +0
2024-09-26 2024-09-24 0.630 0 +0
2024-09-25 2024-09-23 0.590 0 +0
2024-09-24 2024-09-20 0.620 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.610 0 +0
2024-09-19 2024-09-16 0.610 0 +0
2024-09-17 2024-09-13 0.580 0 +0
2024-09-16 2024-09-12 0.580 0 +0
2024-09-13 2024-09-11 0.570 0 +0
2024-09-12 2024-09-10 0.560 0 +0
2024-09-11 2024-09-09 0.560 0 +0
2024-09-10 2024-09-05 0.550 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.540 0 +0
2024-09-03 2024-08-30 0.600 0 +0
2024-09-02 2024-08-29 0.610 0 +0
2024-08-30 2024-08-28 0.620 0 +0
2024-08-29 2024-08-27 0.640 0 +0
2024-08-28 2024-08-26 0.660 0 +0
2024-08-27 2024-08-23 0.660 0 +0
2024-08-26 2024-08-22 0.690 0 +0
2024-08-23 2024-08-21 0.670 0 +0
2024-08-22 2024-08-20 0.680 0 +0
2024-08-21 2024-08-19 0.740 0 +0
2024-08-20 2024-08-16 0.750 0 +0
2024-08-19 2024-08-15 0.740 0 +0
2024-08-16 2024-08-14 0.740 0 +0
2024-08-15 2024-08-13 0.740 0 +0
2024-08-14 2024-08-12 0.760 0 +0
2024-08-13 2024-08-09 0.730 0 +0
2024-08-12 2024-08-08 0.740 0 +0
2024-08-09 2024-08-07 0.730 0 +0
2024-08-08 2024-08-06 0.810 0 +0
2024-08-07 2024-08-05 0.780 0 +0
2024-08-06 2024-08-02 0.810 0 +0
2024-08-05 2024-08-01 0.830 0 +0
2024-08-02 2024-07-31 0.750 0 +0
2024-08-01 2024-07-30 0.710 0 +0
2024-07-31 2024-07-29 0.710 0 +0
2024-07-30 2024-07-26 0.700 0 +0
2024-07-29 2024-07-25 0.700 0 +0
2024-07-26 2024-07-24 0.740 0 +0
2024-07-25 2024-07-23 0.780 0 +0
2024-07-24 2024-07-22 0.780 0 +0
2024-07-23 2024-07-19 0.770 0 +0
2024-07-22 2024-07-18 0.770 0 +0
2024-07-19 2024-07-17 0.790 0 +0
2024-07-18 2024-07-16 0.820 0 +0
2024-07-17 2024-07-15 0.840 0 +0
2024-07-16 2024-07-12 0.860 0 +0
2024-07-15 2024-07-11 0.860 0 +0
2024-07-12 2024-07-10 0.740 0 +0
2024-07-11 2024-07-09 0.770 0 +0
2024-07-10 2024-07-08 0.790 0 +0
2024-07-09 2024-07-05 0.810 0 +0
2024-07-08 2024-07-04 0.760 0 +0
2024-07-05 2024-07-03 0.780 0 +0
2024-07-04 2024-07-02 0.730 0 +0
2024-07-03 2024-06-28 0.800 0 +0
2024-07-02 2024-06-27 0.820 0 +0
2024-06-28 2024-06-26 0.830 0 +0
2024-06-27 2024-06-25 0.830 0 +0
2024-06-26 2024-06-24 0.860 0 +0
2024-06-25 2024-06-21 0.910 0 +0
2024-06-24 2024-06-20 0.940 0 +0
2024-06-21 2024-06-19 0.950 0 +0
2024-06-20 2024-06-18 0.930 0 +0
2024-06-19 2024-06-17 0.970 0 +0
2024-06-18 2024-06-14 1.000 0 +0
2024-06-17 2024-06-13 1.030 0 +0
2024-06-14 2024-06-12 1.030 0 +0
2024-06-13 2024-06-11 1.000 0 +0
2024-06-12 2024-06-07 1.020 0 +0
2024-06-11 2024-06-06 1.030 0 +0
2024-06-07 2024-06-05 1.030 0 +0
2024-06-06 2024-06-04 1.080 0 +0
2024-06-05 2024-06-03 1.070 0 +0
2024-06-04 2024-05-31 1.150 0 +0
2024-06-03 2024-05-30 1.170 0 +0
2024-05-31 2024-05-29 1.190 0 +0
2024-05-30 2024-05-28 1.250 0 +0
2024-05-29 2024-05-27 1.230 0 +0
2024-05-28 2024-05-24 1.230 0 +0
2024-05-27 2024-05-23 1.250 0 +0
2024-05-24 2024-05-22 1.270 0 +0
2024-05-23 2024-05-21 1.250 0 +0
2024-05-22 2024-05-20 1.290 0 +0
2024-05-21 2024-05-17 1.260 0 +0
2024-05-20 2024-05-16 1.260 0 +0
2024-05-17 2024-05-14 1.280 0 +0
2024-05-16 2024-05-13 1.250 0 +0
2024-05-14 2024-05-10 1.230 0 +0
2024-05-13 2024-05-09 1.270 0 +0
2024-05-10 2024-05-08 1.260 0 +0
2024-05-09 2024-05-07 1.270 0 +0
2024-05-08 2024-05-06 1.310 0 +0
2024-05-07 2024-05-03 1.350 0 +0
2024-05-06 2024-05-02 1.420 0 +0
2024-05-03 2024-04-30 1.230 0 +0
2024-05-02 2024-04-29 1.280 0 +0
2024-04-30 2024-04-26 1.280 0 +0
2024-04-29 2024-04-25 1.300 0 +0
2024-04-26 2024-04-24 1.250 0 +0
2024-04-25 2024-04-23 1.300 0 +0
2024-04-24 2024-04-22 1.300 0 +0
2024-04-23 2024-04-19 1.310 0 +0
2024-04-22 2024-04-18 1.360 0 +0
2024-04-19 2024-04-17 1.370 0 +0
2024-04-18 2024-04-16 1.380 0 +0
2024-04-17 2024-04-15 1.370 0 +0
2024-04-16 2024-04-12 1.350 0 +0
2024-04-15 2024-04-11 1.370 0 +0
2024-04-12 2024-04-10 1.420 0 +0
2024-04-11 2024-04-09 1.430 0 +0
2024-04-10 2024-04-08 1.380 0 +0
2024-04-09 2024-04-05 1.450 0 +0
2024-04-08 2024-04-03 1.400 0 +0
2024-04-05 2024-04-02 1.420 0 +0
2024-04-03 2024-03-28 1.440 0 +0
2024-04-02 2024-03-27 1.410 0 +0
2024-03-28 2024-03-26 1.470 0 +0
2024-03-27 2024-03-25 1.480 0 +0
2024-03-26 2024-03-22 1.510 0 +0
2024-03-25 2024-03-21 1.550 0 +0
2024-03-22 2024-03-20 1.570 0 +0
2024-03-21 2024-03-19 1.520 0 +0
2024-03-20 2024-03-18 1.530 0 +0
2024-03-19 2024-03-15 1.550 0 +0
2024-03-18 2024-03-14 1.670 0 +0
2024-03-15 2024-03-13 1.600 0 +0
2024-03-14 2024-03-12 1.600 0 +0
2024-03-13 2024-03-11 1.580 0 +0
2024-03-12 2024-03-08 1.520 0 +0
2024-03-11 2024-03-07 1.560 0 +0
2024-03-08 2024-03-06 1.550 0 +0
2024-03-07 2024-03-05 1.610 0 +0
2024-03-06 2024-03-04 1.620 0 +0
2024-03-05 2024-03-01 1.620 0 +0
2024-03-04 2024-02-29 1.670 0 +0
2024-03-01 2024-02-28 1.670 0 +0
2024-02-29 2024-02-27 1.750 0 +0
2024-02-28 2024-02-26 1.770 0 +0
2024-02-27 2024-02-23 1.770 0 +0
2024-02-26 2024-02-22 1.760 0 +0
2024-02-23 2024-02-21 1.880 0 +0
2024-02-22 2024-02-20 1.820 0 +0
2024-02-21 2024-02-19 1.790 0 +0
2024-02-20 2024-02-16 1.840 0 +0
2024-02-19 2024-02-15 1.710 0 +0
2024-02-16 2024-02-14 1.710 0 +0
2024-02-15 2024-02-09 1.730 0 +0
2024-02-14 2024-02-07 1.660 0 +0
2024-02-08 2024-02-06 1.670 0 +0
2024-02-07 2024-02-05 1.560 0 +0
2024-02-06 2024-02-02 1.550 0 +0
2024-02-05 2024-02-01 1.620 0 +0
2024-02-02 2024-01-31 1.600 0 +0
2024-02-01 2024-01-30 1.660 0 +0
2024-01-31 2024-01-29 1.570 0 +0
2024-01-30 2024-01-26 1.600 0 +0
2024-01-29 2024-01-25 2.050 0 +0
2024-01-26 2024-01-24 2.010 0 +0
2024-01-25 2024-01-23 2.070 0 +0
2024-01-24 2024-01-22 1.990 0 +0
2024-01-23 2024-01-19 2.080 0 +0
2024-01-22 2024-01-18 2.050 0 +0
2024-01-19 2024-01-17 2.080 0 +0
2024-01-18 2024-01-16 2.200 0 +0
2024-01-17 2024-01-15 2.210 0 +0
2024-01-16 2024-01-12 2.200 0 +0
2024-01-15 2024-01-11 2.230 0 +0
2024-01-12 2024-01-10 2.230 0 +0
2024-01-11 2024-01-09 2.210 0 +0
2024-01-10 2024-01-08 2.170 0 +0
2024-01-09 2024-01-05 2.160 0 +0
2024-01-08 2024-01-04 2.210 0 +0
2024-01-05 2024-01-03 2.240 0 +0
2024-01-04 2024-01-02 2.220 0 +0
2024-01-03 2023-12-29 2.320 0 +0
2024-01-02 2023-12-28 2.100 0 +0
2023-12-29 2023-12-27 2.100 0 +0
2023-12-28 2023-12-22 2.080 0 +0
2023-12-27 2023-12-21 2.120 0 +0
2023-12-22 2023-12-20 2.120 0 +0
2023-12-21 2023-12-19 2.160 0 +0
2023-12-20 2023-12-18 2.220 0 +0
2023-12-19 2023-12-15 2.110 0 +0
2023-12-18 2023-12-14 2.090 0 +0
2023-12-15 2023-12-13 2.070 0 +0
2023-12-14 2023-12-12 2.060 0 +0
2023-12-13 2023-12-11 2.030 0 +0
2023-12-12 2023-12-08 2.010 0 +0
2023-12-11 2023-12-07 1.980 0 +0
2023-12-08 2023-12-06 2.060 0 +0
2023-12-07 2023-12-05 2.070 0 +0
2023-12-06 2023-12-04 2.100 0 +0
2023-12-05 2023-12-01 2.180 0 +0
2023-12-04 2023-11-30 2.130 0 +0
2023-12-01 2023-11-29 2.140 0 +0
2023-11-30 2023-11-28 2.150 0 +0
2023-11-29 2023-11-27 2.180 0 +0
2023-11-28 2023-11-24 2.120 0 +0
2023-11-27 2023-11-23 2.130 0 +0
2023-11-24 2023-11-22 2.100 0 +0
2023-11-23 2023-11-21 2.090 0 +0
2023-11-22 2023-11-20 2.070 0 +0
2023-11-21 2023-11-17 2.060 0 +0
2023-11-20 2023-11-16 2.030 0 +0
2023-11-17 2023-11-15 1.990 0 +0
2023-11-16 2023-11-14 1.990 0 +0
2023-11-15 2023-11-13 1.990 0 +0
2023-11-14 2023-11-10 2.030 0 +0
2023-11-13 2023-11-09 2.020 0 +0
2023-11-10 2023-11-08 2.170 0 +0
2023-11-09 2023-11-07 2.160 0 +0
2023-11-08 2023-11-06 2.120 0 +0
2023-11-07 2023-11-03 2.130 0 +0
2023-11-06 2023-11-02 2.020 0 +0
2023-11-03 2023-11-01 2.030 0 +0
2023-11-02 2023-10-31 1.950 0 +0
2023-11-01 2023-10-30 2.010 0 +0
2023-10-31 2023-10-27 2.030 0 +0
2023-10-30 2023-10-26 1.890 0 +0
2023-10-27 2023-10-25 1.790 0 +0
2023-10-26 2023-10-24 1.700 0 +0
2023-10-25 2023-10-20 1.790 0 +0
2023-10-24 2023-10-19 1.810 0 +0
2023-10-20 2023-10-18 1.850 0 +0
2023-10-19 2023-10-17 1.900 0 +0
2023-10-18 2023-10-16 1.920 0 +0
2023-10-17 2023-10-13 1.930 0 +0
2023-10-16 2023-10-12 1.950 0 +0
2023-10-13 2023-10-11 1.970 0 +0
2023-10-12 2023-10-10 1.900 0 +0
2023-10-11 2023-10-09 1.860 0 +0
2023-10-10 2023-10-06 1.860 0 +0
2023-10-09 2023-10-05 1.800 0 +0
2023-10-06 2023-10-04 1.730 0 +0
2023-10-05 2023-10-03 1.880 0 +0
2023-10-04 2023-09-29 2.030 0 +0
2023-10-03 2023-09-28 2.030 0 +0
2023-09-29 2023-09-27 1.970 0 +0
2023-09-28 2023-09-26 1.950 0 +0
2023-09-27 2023-09-25 2.000 0 +0
2023-09-26 2023-09-22 2.010 0 +0
2023-09-25 2023-09-21 1.960 0 +0
2023-09-22 2023-09-20 2.030 0 +0
2023-09-21 2023-09-19 2.060 0 +0
2023-09-20 2023-09-18 2.070 0 +0
2023-09-19 2023-09-15 2.100 0 +0
2023-09-18 2023-09-14 2.130 0 +0
2023-09-15 2023-09-13 2.160 0 +0
2023-09-14 2023-09-12 2.130 0 +0
2023-09-13 2023-09-11 2.180 0 +0
2023-09-12 2023-09-07 2.190 0 +0
2023-09-11 2023-09-06 2.080 0 +0
2023-09-07 2023-09-05 2.170 0 +0
2023-09-06 2023-09-04 2.200 0 +0
2023-09-05 2023-08-31 2.200 0 +0
2023-09-04 2023-08-30 2.240 0 +0
2023-08-31 2023-08-29 2.180 0 +0
2023-08-30 2023-08-28 2.240 0 +0
2023-08-29 2023-08-25 2.330 0 +0
2023-08-28 2023-08-24 2.380 0 +0
2023-08-25 2023-08-23 2.360 0 +0
2023-08-24 2023-08-22 2.390 0 +0
2023-08-23 2023-08-21 2.330 0 +0
2023-08-22 2023-08-18 2.290 0 +0
2023-08-21 2023-08-17 2.360 0 +0
2023-08-18 2023-08-16 2.410 0 +0
2023-08-17 2023-08-15 2.410 0 +0
2023-08-16 2023-08-14 2.330 0 +0
2023-08-15 2023-08-11 2.340 0 +0
2023-08-14 2023-08-10 2.330 0 +0
2023-08-11 2023-08-09 2.340 0 +0
2023-08-10 2023-08-08 2.230 0 +0
2023-08-09 2023-08-07 2.170 0 +0
2023-08-08 2023-08-04 2.290 0 +0
2023-08-07 2023-08-03 2.300 0 +0
2023-08-04 2023-08-02 2.240 0 +0
2023-08-03 2023-08-01 2.350 0 +0
2023-08-02 2023-07-31 2.310 0 +0
2023-08-01 2023-07-28 2.350 0 +0
2023-07-31 2023-07-27 2.380 0 +0
2023-07-28 2023-07-26 2.410 0 +0
2023-07-27 2023-07-25 2.470 0 +0
2023-07-26 2023-07-24 2.340 0 +0
2023-07-25 2023-07-21 2.310 0 +0
2023-07-24 2023-07-20 2.250 0 +0
2023-07-21 2023-07-19 2.190 0 +0
2023-07-20 2023-07-18 2.200 0 +0
2023-07-19 2023-07-14 2.240 0 +0
2023-07-18 2023-07-13 2.210 0 +0
2023-07-14 2023-07-12 2.190 0 +0
2023-07-13 2023-07-11 2.160 0 +0
2023-07-12 2023-07-10 2.090 0 +0
2023-07-11 2023-07-07 2.040 0 +0
2023-07-10 2023-07-06 2.020 0 +0
2023-07-07 2023-07-05 2.040 0 +0
2023-07-06 2023-07-04 2.090 0 +0
2023-07-05 2023-07-03 2.030 0 +0
2023-07-04 2023-06-30 2.000 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.070 0 +0
2023-06-29 2023-06-27 2.100 0 +0
2023-06-28 2023-06-26 2.020 0 +0
2023-06-27 2023-06-23 1.980 0 +0
2023-06-26 2023-06-21 2.020 0 +0
2023-06-23 2023-06-20 2.220 0 +0
2023-06-21 2023-06-19 2.290 0 +0
2023-06-20 2023-06-16 2.250 0 +0
2023-06-19 2023-06-15 2.240 0 +0
2023-06-16 2023-06-14 2.180 0 +0
2023-06-15 2023-06-13 2.070 0 +0
2023-06-14 2023-06-12 1.970 0 +0
2023-06-13 2023-06-09 2.050 0 +0
2023-06-12 2023-06-08 2.010 0 +0
2023-06-09 2023-06-07 2.020 0 +0
2023-06-08 2023-06-06 2.010 0 +0
2023-06-07 2023-06-05 2.060 0 +0
2023-06-06 2023-06-02 2.070 0 +0
2023-06-05 2023-06-01 2.130 0 +0
2023-06-02 2023-05-31 2.150 0 +0
2023-06-01 2023-05-30 2.220 0 +0
2023-05-31 2023-05-29 2.220 0 +0
2023-05-30 2023-05-25 2.240 0 +0
2023-05-29 2023-05-24 2.170 0 +0
2023-05-25 2023-05-23 2.220 0 +0
2023-05-24 2023-05-22 2.190 0 +0
2023-05-23 2023-05-19 2.190 0 +0
2023-05-22 2023-05-18 2.180 0 +0
2023-05-19 2023-05-17 2.180 0 +0
2023-05-18 2023-05-16 2.210 0 +0
2023-05-17 2023-05-15 2.180 0 +0
2023-05-16 2023-05-12 2.180 0 +0
2023-05-15 2023-05-11 2.160 0 +0
2023-05-12 2023-05-10 2.170 0 +0
2023-05-11 2023-05-09 2.150 0 +0
2023-05-10 2023-05-08 2.270 0 +0
2023-05-09 2023-05-05 2.270 0 +0
2023-05-08 2023-05-04 2.230 0 +0
2023-05-05 2023-05-03 2.230 0 +0
2023-05-04 2023-05-02 2.350 0 +0
2023-05-03 2023-04-28 2.430 0 +0
2023-05-02 2023-04-27 2.400 0 +0
2023-04-28 2023-04-26 2.340 0 +0
2023-04-27 2023-04-25 2.450 0 +0
2023-04-26 2023-04-24 2.520 0 +0
2023-04-25 2023-04-21 2.490 0 +0
2023-04-24 2023-04-20 2.500 0 +0
2023-04-21 2023-04-19 2.560 0 +0
2023-04-20 2023-04-18 2.570 0 +0
2023-04-19 2023-04-17 2.540 0 +0
2023-04-18 2023-04-14 2.660 0 +0
2023-04-17 2023-04-13 2.610 0 +0
2023-04-14 2023-04-12 2.490 0 +0
2023-04-13 2023-04-11 2.430 0 +0
2023-04-12 2023-04-06 2.250 0 +0
2023-04-11 2023-04-04 2.180 0 +0
2023-04-06 2023-04-03 2.390 0 +0
2023-04-04 2023-03-31 2.370 0 +0
2023-04-03 2023-03-30 2.380 0 +0
2023-03-31 2023-03-29 2.380 0 +0
2023-03-30 2023-03-28 2.260 0 +0
2023-03-29 2023-03-27 2.290 0 +0
2023-03-28 2023-03-24 2.310 0 +0
2023-03-27 2023-03-23 2.300 0 +0
2023-03-24 2023-03-22 2.360 0 +0
2023-03-23 2023-03-21 2.370 0 +0
2023-03-22 2023-03-20 2.290 0 +0
2023-03-21 2023-03-17 2.300 0 +0
2023-03-20 2023-03-16 2.320 0 +0
2023-03-17 2023-03-15 2.210 0 +0
2023-03-16 2023-03-14 2.210 0 +0
2023-03-15 2023-03-13 2.150 0 +0
2023-03-14 2023-03-10 2.260 0 +0
2023-03-13 2023-03-09 2.300 0 +0
2023-03-10 2023-03-08 2.350 0 +0
2023-03-09 2023-03-07 2.440 0 +0
2023-03-08 2023-03-06 2.540 0 +0
2023-03-07 2023-03-03 2.690 0 +0
2023-03-06 2023-03-02 2.680 0 +0
2023-03-03 2023-03-01 2.610 0 +0
2023-03-02 2023-02-28 2.590 0 +0
2023-03-01 2023-02-27 2.420 0 +0
2023-02-28 2023-02-24 2.560 0 +0
2023-02-27 2023-02-23 2.580 0 +0
2023-02-24 2023-02-22 2.610 0 +0
2023-02-23 2023-02-21 2.560 0 +0
2023-02-22 2023-02-20 2.690 0 +0
2023-02-21 2023-02-17 2.630 0 +0
2023-02-20 2023-02-16 2.610 0 +0
2023-02-17 2023-02-15 2.620 0 +0
2023-02-16 2023-02-14 2.660 0 +0
2023-02-15 2023-02-13 2.720 0 +0
2023-02-14 2023-02-10 2.720 0 +0
2023-02-13 2023-02-09 2.800 0 +0
2023-02-10 2023-02-08 2.760 0 +0
2023-02-09 2023-02-07 2.750 0 +0
2023-02-08 2023-02-06 2.720 0 +0
2023-02-07 2023-02-03 2.870 0 +0
2023-02-06 2023-02-02 2.920 0 +0
2023-02-03 2023-02-01 2.910 0 +0
2023-02-02 2023-01-31 2.780 0 +0
2023-02-01 2023-01-30 2.800 0 +0
2023-01-31 2023-01-27 2.930 0 +0
2023-01-30 2023-01-26 2.890 0 +0
2023-01-27 2023-01-20 2.980 0 +0
2023-01-26 2023-01-19 3.110 0 +0
2023-01-20 2023-01-18 3.130 0 +0
2023-01-19 2023-01-17 3.080 0 +0
2023-01-18 2023-01-16 3.210 0 +0
2023-01-17 2023-01-13 3.040 0 +0
2023-01-16 2023-01-12 2.970 0 +0
2023-01-13 2023-01-11 3.030 0 +0
2023-01-12 2023-01-10 2.920 0 +0
2023-01-11 2023-01-09 3.000 0 +0
2023-01-10 2023-01-06 2.970 0 +0
2023-01-09 2023-01-05 3.040 0 +0
2023-01-06 2023-01-04 3.120 0 +0
2023-01-05 2023-01-03 2.920 0 +0
2023-01-04 2022-12-30 2.900 0 +0
2023-01-03 2022-12-29 2.920 0 +0
2022-12-30 2022-12-28 2.820 0 +0
2022-12-29 2022-12-23 2.670 0 +0
2022-12-28 2022-12-22 2.630 0 +0
2022-12-23 2022-12-21 2.580 0 +0
2022-12-22 2022-12-20 2.620 0 +0
2022-12-21 2022-12-19 2.710 0 +0
2022-12-20 2022-12-16 2.820 0 +0
2022-12-19 2022-12-15 2.730 0 +0
2022-12-16 2022-12-14 2.600 0 +0
2022-12-15 2022-12-13 2.460 0 +0
2022-12-14 2022-12-12 2.520 0 +0
2022-12-13 2022-12-09 2.400 0 -14,000
2022-12-09 2022-12-07 2.210 14,000 +14,000 0.00% 30,940
2022-10-31 2022-10-27 1.910 0 -20,000
2022-10-24 2022-10-20 1.880 20,000 +20,000 0.00% 37,600
2022-10-21 2022-10-19 2.010 0 -20,000
2022-10-11 2022-10-07 1.940 20,000 +20,000 0.00% 38,800
2022-10-06 2022-10-03 2.090 0 -18,000
2022-09-15 2022-09-13 2.430 18,000 +18,000 0.00% 43,740
2022-09-13 2022-09-08 2.610 0 -82,000
2022-05-19 2022-05-17 2.720 82,000 -6,000 0.00% 223,040
2022-04-06 2022-04-01 2.670 88,000 +6,000 0.00% 234,960
2022-03-08 2022-03-04 3.170 82,000 -20,000 0.00% 259,940
2022-03-07 2022-03-03 3.360 102,000 +20,000 0.00% 342,720
2022-02-17 2022-02-15 3.650 82,000 -46,000 0.00% 299,300
2022-02-15 2022-02-11 3.290 128,000 +20,000 0.01% 421,120
2022-02-11 2022-02-09 3.460 108,000 +26,000 0.01% 373,680
2022-01-10 2022-01-06 3.530 82,000 -40,000 0.00% 289,460
2022-01-07 2022-01-05 3.520 122,000 +40,000 0.01% 429,440
2022-01-05 2022-01-03 3.940 82,000 +82,000 0.00% 323,080
2021-07-14 2021-07-12 7.370 0 -10,000
2021-07-08 2021-07-06 7.040 10,000 -2,000 0.00% 70,400
2021-07-06 2021-07-02 8.160 12,000 +12,000 0.00% 97,920
2021-06-24 2021-06-22 8.150 0 -18,000
2021-06-22 2021-06-18 7.590 18,000 +18,000 0.00% 136,620
2021-01-21 2021-01-19 4.990 0 -12,000
2021-01-15 2021-01-13 4.610 12,000 -6,000 0.00% 55,320
2020-12-29 2020-12-24 4.270 18,000 -2,000 0.00% 76,860
2020-12-23 2020-12-21 4.490 20,000 -4,000 0.00% 89,800
2020-12-22 2020-12-18 3.920 24,000 -2,000 0.00% 94,080
2020-11-26 2020-11-24 3.660 26,000 +6,000 0.00% 95,160
2020-11-25 2020-11-23 3.750 20,000 +2,000 0.00% 75,000
2020-11-24 2020-11-20 3.930 18,000 -2,000 0.00% 70,740
2020-11-23 2020-11-19 3.850 20,000 +2,000 0.00% 77,000
2020-11-17 2020-11-13 3.970 18,000 +6,000 0.00% 71,460
2020-11-12 2020-11-10 4.230 12,000 -6,000 0.00% 50,760
2020-11-11 2020-11-09 3.980 18,000 -2,000 0.00% 71,640
2020-11-09 2020-11-05 3.810 20,000 -6,000 0.00% 76,200
2020-09-09 2020-09-07 3.700 26,000 +6,000 0.00% 96,200
2020-09-03 2020-09-01 4.050 20,000 -6,000 0.00% 81,000
2020-09-01 2020-08-28 4.050 26,000 -6,000 0.00% 105,300
2020-08-25 2020-08-21 4.000 32,000 -6,000 0.00% 128,000
2020-08-12 2020-08-10 3.660 38,000 +12,000 0.00% 139,080
2020-07-31 2020-07-29 4.130 26,000 +2,000 0.00% 107,380
2020-07-30 2020-07-28 4.050 24,000 +6,000 0.00% 97,200
2020-07-17 2020-07-15 4.710 18,000 +6,000 0.00% 84,780
2020-07-08 2020-07-06 5.000 12,000 +6,000 0.00% 60,000
2020-06-26 2020-06-23 4.490 6,000 +6,000 0.00% 26,940
2020-06-03 2020-06-01 4.320 0 -4,000
2020-05-20 2020-05-18 4.580 4,000 -2,000 0.00% 18,320
2020-05-15 2020-05-13 4.380 6,000 -2,000 0.00% 26,280
2020-05-13 2020-05-11 4.010 8,000 -6,000 0.00% 32,080
2020-05-11 2020-05-07 3.920 14,000 -6,000 0.00% 54,880
2020-05-08 2020-05-06 3.890 20,000 -10,000 0.00% 77,800
2020-05-06 2020-05-04 3.350 30,000 +4,000 0.00% 100,500
2020-04-28 2020-04-24 3.550 26,000 +8,000 0.00% 92,300
2020-04-27 2020-04-23 3.690 18,000 +10,000 0.00% 66,420
2020-04-23 2020-04-21 3.760 8,000 +6,000 0.00% 30,080
2020-04-21 2020-04-17 3.990 2,000 -4,000 0.00% 7,980
2020-04-08 2020-04-06 3.330 6,000 -4,000 0.00% 19,980
2020-04-03 2020-04-01 3.050 10,000 +4,000 0.00% 30,500
2020-04-02 2020-03-31 3.140 6,000 +6,000 0.00% 18,840
2020-02-19 2020-02-17 5.040 0 -10,000
2020-01-20 2020-01-16 4.820 10,000 -4,000 0.00% 48,200
2020-01-15 2020-01-13 4.390 14,000 -6,000 0.00% 61,460
2020-01-14 2020-01-10 4.350 20,000 -4,000 0.00% 87,000
2020-01-13 2020-01-09 4.390 24,000 -4,000 0.00% 105,360
2020-01-06 2020-01-02 4.240 28,000 +18,000 0.00% 118,720
2020-01-03 2019-12-31 4.420 10,000 +10,000 0.00% 44,200
2019-11-11 2019-11-07 5.200 0 -6,000
2019-11-08 2019-11-06 4.930 6,000 +6,000 0.00% 29,580
2019-10-17 2019-10-15 5.390 0 -70,000
2019-10-16 2019-10-14 5.200 70,000 +70,000 0.00% 364,000
2019-06-03 2019-05-30 3.350 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top