History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 702,000 | +0 | 0.03% | 870,480 |
| 2025-10-13 | 2025-10-09 | 1.300 | 702,000 | +0 | 0.03% | 912,600 |
| 2025-10-10 | 2025-10-08 | 1.300 | 702,000 | +0 | 0.03% | 912,600 |
| 2025-10-09 | 2025-10-06 | 1.280 | 702,000 | +0 | 0.03% | 898,560 |
| 2025-10-08 | 2025-10-03 | 1.280 | 702,000 | +0 | 0.03% | 898,560 |
| 2025-10-06 | 2025-10-02 | 1.300 | 702,000 | +0 | 0.03% | 912,600 |
| 2025-10-03 | 2025-09-30 | 1.250 | 702,000 | +0 | 0.03% | 877,500 |
| 2025-10-02 | 2025-09-29 | 1.250 | 702,000 | +0 | 0.03% | 877,500 |
| 2025-09-30 | 2025-09-26 | 1.250 | 702,000 | +0 | 0.03% | 877,500 |
| 2025-09-29 | 2025-09-25 | 1.250 | 702,000 | +0 | 0.03% | 877,500 |
| 2025-09-26 | 2025-09-24 | 1.300 | 702,000 | +0 | 0.03% | 912,600 |
| 2025-09-25 | 2025-09-23 | 1.320 | 702,000 | +0 | 0.03% | 926,640 |
| 2025-09-24 | 2025-09-22 | 1.360 | 702,000 | +0 | 0.03% | 954,720 |
| 2025-09-23 | 2025-09-19 | 1.330 | 702,000 | +0 | 0.03% | 933,660 |
| 2025-09-22 | 2025-09-18 | 1.370 | 702,000 | +0 | 0.03% | 961,740 |
| 2025-09-19 | 2025-09-17 | 1.350 | 702,000 | +4,000 | 0.03% | 947,700 |
| 2025-09-18 | 2025-09-16 | 1.430 | 698,000 | +26,000 | 0.03% | 998,140 |
| 2025-09-10 | 2025-09-08 | 1.330 | 672,000 | +6,000 | 0.03% | 893,760 |
| 2025-09-03 | 2025-09-01 | 1.400 | 666,000 | +4,000 | 0.03% | 932,400 |
| 2025-08-21 | 2025-08-19 | 1.540 | 662,000 | +6,000 | 0.03% | 1,019,480 |
| 2025-08-01 | 2025-07-30 | 1.660 | 656,000 | +10,000 | 0.03% | 1,088,960 |
| 2025-07-31 | 2025-07-29 | 1.770 | 646,000 | -4,000 | 0.03% | 1,143,420 |
| 2025-07-30 | 2025-07-28 | 1.700 | 650,000 | +24,000 | 0.03% | 1,105,000 |
| 2025-07-28 | 2025-07-24 | 1.630 | 626,000 | +10,000 | 0.03% | 1,020,380 |
| 2025-07-24 | 2025-07-22 | 1.380 | 616,000 | +4,000 | 0.03% | 850,080 |
| 2025-07-22 | 2025-07-18 | 1.490 | 612,000 | +4,000 | 0.03% | 911,880 |
| 2025-07-21 | 2025-07-17 | 1.310 | 608,000 | -34,000 | 0.03% | 796,480 |
| 2025-07-15 | 2025-07-11 | 1.100 | 642,000 | -2,000 | 0.03% | 706,200 |
| 2025-07-04 | 2025-07-02 | 1.080 | 644,000 | +2,000 | 0.03% | 695,520 |
| 2025-06-13 | 2025-06-11 | 1.310 | 642,000 | +32,000 | 0.03% | 841,020 |
| 2025-04-25 | 2025-04-23 | 1.200 | 610,000 | -112,000 | 0.03% | 732,000 |
| 2025-04-24 | 2025-04-22 | 1.190 | 722,000 | -166,000 | 0.04% | 859,180 |
| 2025-04-22 | 2025-04-16 | 1.130 | 888,000 | -96,000 | 0.04% | 1,003,440 |
| 2025-04-16 | 2025-04-14 | 1.170 | 984,000 | -10,000 | 0.05% | 1,151,280 |
| 2025-04-15 | 2025-04-11 | 1.180 | 994,000 | -38,000 | 0.05% | 1,172,920 |
| 2025-04-14 | 2025-04-10 | 1.140 | 1,032,000 | +20,000 | 0.05% | 1,176,480 |
| 2025-04-10 | 2025-04-08 | 1.120 | 1,012,000 | +46,000 | 0.05% | 1,133,440 |
| 2025-04-09 | 2025-04-07 | 1.080 | 966,000 | +356,000 | 0.05% | 1,043,280 |
| 2025-03-27 | 2025-03-25 | 1.000 | 610,000 | -82,000 | 0.03% | 610,000 |
| 2025-03-26 | 2025-03-24 | 1.060 | 692,000 | -18,000 | 0.03% | 733,520 |
| 2025-03-24 | 2025-03-20 | 1.120 | 710,000 | +100,000 | 0.03% | 795,200 |
| 2025-03-05 | 2025-03-03 | 1.100 | 610,000 | +8,000 | 0.03% | 671,000 |
| 2025-02-27 | 2025-02-25 | 1.320 | 602,000 | +4,000 | 0.03% | 794,640 |
| 2025-02-26 | 2025-02-24 | 1.230 | 598,000 | -6,000 | 0.03% | 735,540 |
| 2025-01-09 | 2025-01-07 | 1.470 | 604,000 | -22,000 | 0.03% | 887,880 |
| 2025-01-03 | 2024-12-31 | 1.780 | 626,000 | -390,000 | 0.03% | 1,114,280 |
| 2025-01-02 | 2024-12-27 | 1.730 | 1,016,000 | -30,000 | 0.05% | 1,757,680 |
| 2024-12-30 | 2024-12-24 | 1.700 | 1,046,000 | -450,000 | 0.05% | 1,778,200 |
| 2024-12-27 | 2024-12-20 | 1.660 | 1,496,000 | -116,000 | 0.07% | 2,483,360 |
| 2024-12-23 | 2024-12-19 | 1.650 | 1,612,000 | -156,000 | 0.08% | 2,659,800 |
| 2024-12-20 | 2024-12-18 | 1.610 | 1,768,000 | -156,000 | 0.09% | 2,846,480 |
| 2024-12-19 | 2024-12-17 | 1.590 | 1,924,000 | -38,000 | 0.09% | 3,059,160 |
| 2024-12-18 | 2024-12-16 | 1.560 | 1,962,000 | -120,000 | 0.10% | 3,060,720 |
| 2024-12-17 | 2024-12-13 | 1.510 | 2,082,000 | -374,000 | 0.10% | 3,143,820 |
| 2024-12-12 | 2024-12-10 | 1.450 | 2,456,000 | -128,000 | 0.12% | 3,561,200 |
| 2024-12-09 | 2024-12-05 | 1.310 | 2,584,000 | +10,000 | 0.13% | 3,385,040 |
| 2024-12-05 | 2024-12-03 | 1.250 | 2,574,000 | +312,000 | 0.13% | 3,217,500 |
| 2024-12-04 | 2024-12-02 | 1.250 | 2,262,000 | +60,000 | 0.11% | 2,827,500 |
| 2024-12-03 | 2024-11-29 | 1.240 | 2,202,000 | +158,000 | 0.11% | 2,730,480 |
| 2024-12-02 | 2024-11-28 | 1.200 | 2,044,000 | +30,000 | 0.10% | 2,452,800 |
| 2024-11-28 | 2024-11-26 | 1.090 | 2,014,000 | +108,000 | 0.10% | 2,195,260 |
| 2024-11-27 | 2024-11-25 | 1.130 | 1,906,000 | +250,000 | 0.09% | 2,153,780 |
| 2024-11-26 | 2024-11-22 | 1.060 | 1,656,000 | +216,000 | 0.08% | 1,755,360 |
| 2024-11-25 | 2024-11-21 | 1.070 | 1,440,000 | +102,000 | 0.07% | 1,540,800 |
| 2024-11-21 | 2024-11-19 | 1.000 | 1,338,000 | +74,000 | 0.07% | 1,338,000 |
| 2024-11-20 | 2024-11-18 | 1.010 | 1,264,000 | +430,000 | 0.06% | 1,276,640 |
| 2024-11-19 | 2024-11-15 | 1.020 | 834,000 | +226,000 | 0.04% | 850,680 |
| 2024-11-11 | 2024-11-07 | 0.920 | 608,000 | -140,000 | 0.03% | 559,360 |
| 2024-11-07 | 2024-11-05 | 0.940 | 748,000 | -108,000 | 0.04% | 703,120 |
| 2024-11-06 | 2024-11-04 | 0.940 | 856,000 | -194,000 | 0.04% | 804,640 |
| 2024-11-05 | 2024-11-01 | 0.890 | 1,050,000 | +68,000 | 0.05% | 934,500 |
| 2024-10-29 | 2024-10-25 | 0.740 | 982,000 | +370,000 | 0.05% | 726,680 |
| 2024-10-21 | 2024-10-17 | 0.500 | 612,000 | -80,000 | 0.03% | 306,000 |
| 2024-10-18 | 2024-10-16 | 0.570 | 692,000 | +40,000 | 0.03% | 394,440 |
| 2024-10-15 | 2024-10-10 | 0.710 | 652,000 | -30,000 | 0.03% | 462,920 |
| 2024-10-14 | 2024-10-09 | 0.720 | 682,000 | +30,000 | 0.03% | 491,040 |
| 2024-10-10 | 2024-10-08 | 0.800 | 652,000 | -50,000 | 0.03% | 521,600 |
| 2024-10-09 | 2024-10-07 | 1.070 | 702,000 | +30,000 | 0.03% | 751,140 |
| 2024-10-08 | 2024-10-04 | 1.040 | 672,000 | +20,000 | 0.03% | 698,880 |
| 2024-10-07 | 2024-10-03 | 0.920 | 652,000 | -182,000 | 0.03% | 599,840 |
| 2024-10-04 | 2024-10-02 | 0.950 | 834,000 | +162,000 | 0.04% | 792,300 |
| 2024-10-03 | 2024-09-30 | 0.830 | 672,000 | +20,000 | 0.03% | 557,760 |
| 2024-09-26 | 2024-09-24 | 0.630 | 652,000 | -50,000 | 0.03% | 410,760 |
| 2024-09-25 | 2024-09-23 | 0.590 | 702,000 | -30,000 | 0.03% | 414,180 |
| 2024-09-24 | 2024-09-20 | 0.620 | 732,000 | +60,000 | 0.04% | 453,840 |
| 2024-09-17 | 2024-09-13 | 0.580 | 672,000 | +20,000 | 0.03% | 389,760 |
| 2024-09-12 | 2024-09-10 | 0.560 | 652,000 | -50,000 | 0.03% | 365,120 |
| 2024-08-06 | 2024-08-02 | 0.810 | 702,000 | +50,000 | 0.03% | 568,620 |
| 2024-07-16 | 2024-07-12 | 0.860 | 652,000 | -20,000 | 0.03% | 560,720 |
| 2024-07-15 | 2024-07-11 | 0.860 | 672,000 | +20,000 | 0.03% | 577,920 |
| 2024-07-05 | 2024-07-03 | 0.780 | 652,000 | -10,000 | 0.03% | 508,560 |
| 2024-06-05 | 2024-06-03 | 1.070 | 662,000 | -80,000 | 0.03% | 708,340 |
| 2024-06-03 | 2024-05-30 | 1.170 | 742,000 | -20,000 | 0.04% | 868,140 |
| 2024-05-16 | 2024-05-13 | 1.250 | 762,000 | +40,000 | 0.04% | 952,500 |
| 2024-05-13 | 2024-05-09 | 1.270 | 722,000 | +14,000 | 0.04% | 916,940 |
| 2024-05-08 | 2024-05-06 | 1.310 | 708,000 | +20,000 | 0.03% | 927,480 |
| 2024-04-29 | 2024-04-25 | 1.300 | 688,000 | -66,000 | 0.03% | 894,400 |
| 2024-04-23 | 2024-04-19 | 1.310 | 754,000 | -2,000 | 0.04% | 987,740 |
| 2024-04-18 | 2024-04-16 | 1.380 | 756,000 | -34,000 | 0.04% | 1,043,280 |
| 2024-03-19 | 2024-03-15 | 1.550 | 790,000 | +8,000 | 0.04% | 1,224,500 |
| 2024-03-14 | 2024-03-12 | 1.600 | 782,000 | +140,000 | 0.04% | 1,251,200 |
| 2024-01-04 | 2024-01-02 | 2.220 | 642,000 | +2,000 | 0.03% | 1,425,240 |
| 2023-11-28 | 2023-11-24 | 2.120 | 640,000 | -60,000 | 0.03% | 1,356,800 |
| 2023-11-24 | 2023-11-22 | 2.100 | 700,000 | -80,000 | 0.03% | 1,470,000 |
| 2023-11-08 | 2023-11-06 | 2.120 | 780,000 | +140,000 | 0.04% | 1,653,600 |
| 2023-10-27 | 2023-10-25 | 1.790 | 640,000 | -4,000 | 0.03% | 1,145,600 |
| 2023-10-13 | 2023-10-11 | 1.970 | 644,000 | +4,000 | 0.03% | 1,268,680 |
| 2023-09-20 | 2023-09-18 | 2.070 | 640,000 | -20,000 | 0.03% | 1,324,800 |
| 2023-08-17 | 2023-08-15 | 2.410 | 660,000 | -8,000 | 0.03% | 1,590,600 |
| 2023-08-16 | 2023-08-14 | 2.330 | 668,000 | -40,000 | 0.03% | 1,556,440 |
| 2023-07-13 | 2023-07-11 | 2.160 | 708,000 | -50,000 | 0.03% | 1,529,280 |
| 2023-07-12 | 2023-07-10 | 2.090 | 758,000 | +50,000 | 0.04% | 1,584,220 |
| 2023-06-20 | 2023-06-16 | 2.250 | 708,000 | -50,000 | 0.03% | 1,593,000 |
| 2023-06-19 | 2023-06-15 | 2.240 | 758,000 | -50,000 | 0.04% | 1,697,920 |
| 2023-06-06 | 2023-06-02 | 2.070 | 808,000 | +52,000 | 0.04% | 1,672,560 |
| 2023-05-11 | 2023-05-09 | 2.150 | 756,000 | +14,000 | 0.04% | 1,625,400 |
| 2023-04-28 | 2023-04-26 | 2.340 | 742,000 | +34,000 | 0.04% | 1,736,280 |
| 2023-04-19 | 2023-04-17 | 2.540 | 708,000 | +2,000 | 0.03% | 1,798,320 |
| 2023-04-14 | 2023-04-12 | 2.490 | 706,000 | +40,000 | 0.03% | 1,757,940 |
| 2023-04-13 | 2023-04-11 | 2.430 | 666,000 | -40,000 | 0.03% | 1,618,380 |
| 2023-04-11 | 2023-04-04 | 2.180 | 706,000 | +40,000 | 0.03% | 1,539,080 |
| 2023-03-16 | 2023-03-14 | 2.210 | 666,000 | -10,000 | 0.03% | 1,471,860 |
| 2023-03-02 | 2023-02-28 | 2.590 | 676,000 | -16,000 | 0.03% | 1,750,840 |
| 2023-03-01 | 2023-02-27 | 2.420 | 692,000 | -20,000 | 0.03% | 1,674,640 |
| 2023-02-23 | 2023-02-21 | 2.560 | 712,000 | +8,000 | 0.03% | 1,822,720 |
| 2023-02-22 | 2023-02-20 | 2.690 | 704,000 | +4,000 | 0.03% | 1,893,760 |
| 2023-02-07 | 2023-02-03 | 2.870 | 700,000 | -2,000 | 0.03% | 2,009,000 |
| 2023-01-18 | 2023-01-16 | 3.210 | 702,000 | -4,000 | 0.03% | 2,253,420 |
| 2023-01-13 | 2023-01-11 | 3.030 | 706,000 | -12,000 | 0.03% | 2,139,180 |
| 2023-01-10 | 2023-01-06 | 2.970 | 718,000 | +2,000 | 0.03% | 2,132,460 |
| 2023-01-06 | 2023-01-04 | 3.120 | 716,000 | -4,000 | 0.03% | 2,233,920 |
| 2022-12-22 | 2022-12-20 | 2.620 | 720,000 | +2,000 | 0.04% | 1,886,400 |
| 2022-12-19 | 2022-12-15 | 2.730 | 718,000 | -4,000 | 0.03% | 1,960,140 |
| 2022-11-16 | 2022-11-14 | 2.200 | 722,000 | -6,000 | 0.04% | 1,588,400 |
| 2022-11-02 | 2022-10-31 | 1.770 | 728,000 | +6,000 | 0.04% | 1,288,560 |
| 2022-10-12 | 2022-10-10 | 1.770 | 722,000 | -30,000 | 0.03% | 1,277,940 |
| 2022-10-07 | 2022-10-05 | 2.100 | 752,000 | -2,000 | 0.04% | 1,579,200 |
| 2022-09-20 | 2022-09-16 | 2.210 | 754,000 | -6,000 | 0.04% | 1,666,340 |
| 2022-09-19 | 2022-09-15 | 2.340 | 760,000 | +12,000 | 0.04% | 1,778,400 |
| 2022-09-01 | 2022-08-30 | 2.630 | 748,000 | -6,000 | 0.04% | 1,967,240 |
| 2022-08-30 | 2022-08-26 | 2.520 | 754,000 | +6,000 | 0.04% | 1,900,080 |
| 2022-08-23 | 2022-08-19 | 2.400 | 748,000 | +6,000 | 0.04% | 1,795,200 |
| 2022-08-22 | 2022-08-18 | 2.410 | 742,000 | +6,000 | 0.04% | 1,788,220 |
| 2022-08-19 | 2022-08-17 | 2.520 | 736,000 | +12,000 | 0.04% | 1,854,720 |
| 2022-07-28 | 2022-07-26 | 2.880 | 724,000 | +24,000 | 0.03% | 2,085,120 |
| 2022-07-25 | 2022-07-21 | 3.100 | 700,000 | -54,000 | 0.03% | 2,170,000 |
| 2022-07-19 | 2022-07-15 | 3.240 | 754,000 | -62,000 | 0.04% | 2,442,960 |
| 2022-07-18 | 2022-07-14 | 3.330 | 816,000 | +60,000 | 0.04% | 2,717,280 |
| 2022-07-15 | 2022-07-13 | 3.180 | 756,000 | -120,000 | 0.04% | 2,404,080 |
| 2022-06-28 | 2022-06-24 | 3.230 | 876,000 | +120,000 | 0.04% | 2,829,480 |
| 2022-06-27 | 2022-06-23 | 3.060 | 756,000 | -156,000 | 0.04% | 2,313,360 |
| 2022-06-23 | 2022-06-21 | 3.200 | 912,000 | +50,000 | 0.04% | 2,918,400 |
| 2022-06-06 | 2022-06-01 | 2.690 | 862,000 | +2,000 | 0.04% | 2,318,780 |
| 2022-05-18 | 2022-05-16 | 2.580 | 860,000 | -4,000 | 0.04% | 2,218,800 |
| 2022-05-16 | 2022-05-12 | 2.540 | 864,000 | -6,000 | 0.04% | 2,194,560 |
| 2022-05-03 | 2022-04-28 | 2.170 | 870,000 | +40,000 | 0.04% | 1,887,900 |
| 2022-04-20 | 2022-04-14 | 2.450 | 830,000 | +40,000 | 0.04% | 2,033,500 |
| 2022-04-14 | 2022-04-12 | 2.470 | 790,000 | +40,000 | 0.04% | 1,951,300 |
| 2022-04-12 | 2022-04-08 | 2.710 | 750,000 | -8,000 | 0.04% | 2,032,500 |
| 2022-04-07 | 2022-04-04 | 2.750 | 758,000 | +44,000 | 0.04% | 2,084,500 |
| 2022-04-06 | 2022-04-01 | 2.670 | 714,000 | +18,000 | 0.03% | 1,906,380 |
| 2022-03-31 | 2022-03-29 | 2.810 | 696,000 | -114,000 | 0.03% | 1,955,760 |
| 2022-03-30 | 2022-03-28 | 2.800 | 810,000 | +12,000 | 0.04% | 2,268,000 |
| 2022-03-29 | 2022-03-25 | 2.920 | 798,000 | +2,000 | 0.04% | 2,330,160 |
| 2022-03-28 | 2022-03-24 | 3.190 | 796,000 | +70,000 | 0.04% | 2,539,240 |
| 2022-03-25 | 2022-03-23 | 3.200 | 726,000 | +30,000 | 0.03% | 2,323,200 |
| 2022-03-21 | 2022-03-17 | 3.060 | 696,000 | -6,000 | 0.03% | 2,129,760 |
| 2022-03-10 | 2022-03-08 | 3.000 | 702,000 | +2,000 | 0.03% | 2,106,000 |
| 2022-03-07 | 2022-03-03 | 3.360 | 700,000 | +40,000 | 0.03% | 2,352,000 |
| 2022-03-04 | 2022-03-02 | 3.460 | 660,000 | -14,000 | 0.03% | 2,283,600 |
| 2022-03-01 | 2022-02-25 | 3.700 | 674,000 | -2,000 | 0.03% | 2,493,800 |
| 2022-02-24 | 2022-02-22 | 3.450 | 676,000 | +2,000 | 0.03% | 2,332,200 |
| 2022-02-23 | 2022-02-21 | 3.740 | 674,000 | -4,000 | 0.03% | 2,520,760 |
| 2022-02-22 | 2022-02-18 | 3.620 | 678,000 | -6,000 | 0.03% | 2,454,360 |
| 2022-02-18 | 2022-02-16 | 3.620 | 684,000 | -4,000 | 0.03% | 2,476,080 |
| 2022-02-15 | 2022-02-11 | 3.290 | 688,000 | -8,000 | 0.03% | 2,263,520 |
| 2022-02-11 | 2022-02-09 | 3.460 | 696,000 | +2,000 | 0.03% | 2,408,160 |
| 2022-02-10 | 2022-02-08 | 3.800 | 694,000 | +10,000 | 0.03% | 2,637,200 |
| 2022-02-09 | 2022-02-07 | 3.950 | 684,000 | -4,000 | 0.03% | 2,701,800 |
| 2022-02-04 | 2022-01-27 | 3.710 | 688,000 | +2,000 | 0.03% | 2,552,480 |
| 2022-01-21 | 2022-01-19 | 4.160 | 686,000 | -4,000 | 0.03% | 2,853,760 |
| 2022-01-03 | 2021-12-29 | 3.610 | 690,000 | +2,000 | 0.03% | 2,490,900 |
| 2021-12-28 | 2021-12-22 | 3.590 | 688,000 | +2,000 | 0.03% | 2,469,920 |
| 2021-12-22 | 2021-12-20 | 3.630 | 686,000 | +2,000 | 0.03% | 2,490,180 |
| 2021-12-21 | 2021-12-17 | 3.760 | 684,000 | +2,000 | 0.03% | 2,571,840 |
| 2021-12-17 | 2021-12-15 | 3.990 | 682,000 | +18,000 | 0.03% | 2,721,180 |
| 2021-12-16 | 2021-12-14 | 4.270 | 664,000 | +4,000 | 0.03% | 2,835,280 |
| 2021-12-15 | 2021-12-13 | 4.440 | 660,000 | +2,000 | 0.03% | 2,930,400 |
| 2021-12-14 | 2021-12-10 | 4.570 | 658,000 | +2,000 | 0.03% | 3,007,060 |
| 2021-12-10 | 2021-12-08 | 4.910 | 656,000 | -8,000 | 0.03% | 3,220,960 |
| 2021-12-07 | 2021-12-03 | 4.730 | 664,000 | -8,000 | 0.03% | 3,140,720 |
| 2021-12-03 | 2021-12-01 | 4.660 | 672,000 | +4,000 | 0.03% | 3,131,520 |
| 2021-12-02 | 2021-11-30 | 4.260 | 668,000 | +6,000 | 0.03% | 2,845,680 |
| 2021-12-01 | 2021-11-29 | 4.480 | 662,000 | -4,000 | 0.03% | 2,965,760 |
| 2021-11-26 | 2021-11-24 | 4.420 | 666,000 | -2,000 | 0.03% | 2,943,720 |
| 2021-11-24 | 2021-11-22 | 4.120 | 668,000 | +84,000 | 0.03% | 2,752,160 |
| 2021-11-23 | 2021-11-19 | 4.220 | 584,000 | +26,000 | 0.03% | 2,464,480 |
| 2021-11-19 | 2021-11-17 | 4.410 | 558,000 | -4,000 | 0.03% | 2,460,780 |
| 2021-11-18 | 2021-11-16 | 4.340 | 562,000 | +6,000 | 0.03% | 2,439,080 |
| 2021-11-17 | 2021-11-15 | 4.250 | 556,000 | +24,000 | 0.03% | 2,363,000 |
| 2021-11-12 | 2021-11-10 | 4.160 | 532,000 | -2,000 | 0.03% | 2,213,120 |
| 2021-11-03 | 2021-11-01 | 4.210 | 534,000 | -46,000 | 0.03% | 2,248,140 |
| 2021-11-01 | 2021-10-28 | 4.450 | 580,000 | -4,000 | 0.03% | 2,581,000 |
| 2021-10-28 | 2021-10-26 | 4.740 | 584,000 | -8,000 | 0.03% | 2,768,160 |
| 2021-10-27 | 2021-10-25 | 4.720 | 592,000 | +20,000 | 0.03% | 2,794,240 |
| 2021-10-26 | 2021-10-22 | 4.900 | 572,000 | -2,000 | 0.03% | 2,802,800 |
| 2021-10-25 | 2021-10-21 | 4.800 | 574,000 | +4,000 | 0.03% | 2,755,200 |
| 2021-10-22 | 2021-10-20 | 5.000 | 570,000 | -2,000 | 0.03% | 2,850,000 |
| 2021-10-19 | 2021-10-15 | 4.780 | 572,000 | -8,000 | 0.03% | 2,734,160 |
| 2021-10-18 | 2021-10-12 | 5.020 | 580,000 | -20,000 | 0.03% | 2,911,600 |
| 2021-10-11 | 2021-10-07 | 4.790 | 600,000 | +4,000 | 0.03% | 2,874,000 |
| 2021-10-08 | 2021-10-06 | 4.800 | 596,000 | +24,000 | 0.03% | 2,860,800 |
| 2021-10-07 | 2021-10-05 | 4.960 | 572,000 | +2,000 | 0.03% | 2,837,120 |
| 2021-09-29 | 2021-09-27 | 5.220 | 570,000 | +2,000 | 0.03% | 2,975,400 |
| 2021-09-27 | 2021-09-23 | 5.580 | 568,000 | -50,000 | 0.03% | 3,169,440 |
| 2021-09-21 | 2021-09-17 | 5.550 | 618,000 | +30,000 | 0.03% | 3,429,900 |
| 2021-09-17 | 2021-09-15 | 5.210 | 588,000 | -10,000 | 0.03% | 3,063,480 |
| 2021-09-16 | 2021-09-14 | 5.400 | 598,000 | -18,000 | 0.03% | 3,229,200 |
| 2021-09-14 | 2021-09-10 | 5.600 | 616,000 | +2,000 | 0.03% | 3,449,600 |
| 2021-09-13 | 2021-09-09 | 5.500 | 614,000 | -58,000 | 0.03% | 3,377,000 |
| 2021-09-10 | 2021-09-08 | 5.500 | 672,000 | -10,000 | 0.03% | 3,696,000 |
| 2021-09-09 | 2021-09-07 | 5.800 | 682,000 | -68,000 | 0.03% | 3,955,600 |
| 2021-09-08 | 2021-09-06 | 5.810 | 750,000 | -50,000 | 0.04% | 4,357,500 |
| 2021-09-07 | 2021-09-03 | 5.700 | 800,000 | -20,000 | 0.04% | 4,560,000 |
| 2021-09-06 | 2021-09-02 | 5.470 | 820,000 | -8,000 | 0.04% | 4,485,400 |
| 2021-09-03 | 2021-09-01 | 5.420 | 828,000 | +80,000 | 0.04% | 4,487,760 |
| 2021-09-02 | 2021-08-31 | 5.230 | 748,000 | +6,000 | 0.04% | 3,912,040 |
| 2021-09-01 | 2021-08-30 | 5.300 | 742,000 | +30,000 | 0.04% | 3,932,600 |
| 2021-08-31 | 2021-08-27 | 5.340 | 712,000 | +50,000 | 0.03% | 3,802,080 |
| 2021-08-30 | 2021-08-26 | 5.190 | 662,000 | +42,000 | 0.03% | 3,435,780 |
| 2021-08-26 | 2021-08-24 | 5.130 | 620,000 | +10,000 | 0.03% | 3,180,600 |
| 2021-08-25 | 2021-08-23 | 5.090 | 610,000 | -4,000 | 0.03% | 3,104,900 |
| 2021-08-24 | 2021-08-20 | 4.550 | 614,000 | +10,000 | 0.03% | 2,793,700 |
| 2021-08-20 | 2021-08-18 | 5.240 | 604,000 | -2,000 | 0.03% | 3,164,960 |
| 2021-08-19 | 2021-08-17 | 5.240 | 606,000 | +20,000 | 0.03% | 3,175,440 |
| 2021-08-18 | 2021-08-16 | 5.530 | 586,000 | +4,000 | 0.03% | 3,240,580 |
| 2021-08-17 | 2021-08-13 | 5.670 | 582,000 | -2,000 | 0.03% | 3,299,940 |
| 2021-08-16 | 2021-08-12 | 5.700 | 584,000 | +2,000 | 0.03% | 3,328,800 |
| 2021-08-13 | 2021-08-11 | 5.980 | 582,000 | +20,000 | 0.03% | 3,480,360 |
| 2021-08-12 | 2021-08-10 | 6.010 | 562,000 | +2,000 | 0.03% | 3,377,620 |
| 2021-08-11 | 2021-08-09 | 6.030 | 560,000 | +6,000 | 0.03% | 3,376,800 |
| 2021-08-10 | 2021-08-06 | 6.120 | 554,000 | +2,000 | 0.03% | 3,390,480 |
| 2021-08-09 | 2021-08-05 | 6.330 | 552,000 | -2,000 | 0.03% | 3,494,160 |
| 2021-08-06 | 2021-08-04 | 6.380 | 554,000 | +22,000 | 0.03% | 3,534,520 |
| 2021-08-05 | 2021-08-03 | 6.510 | 532,000 | +8,000 | 0.03% | 3,463,320 |
| 2021-08-04 | 2021-08-02 | 6.460 | 524,000 | -22,000 | 0.03% | 3,385,040 |
| 2021-08-03 | 2021-07-30 | 6.050 | 546,000 | +8,000 | 0.03% | 3,303,300 |
| 2021-08-02 | 2021-07-29 | 6.310 | 538,000 | -20,000 | 0.03% | 3,394,780 |
| 2021-07-30 | 2021-07-28 | 5.940 | 558,000 | -12,000 | 0.03% | 3,314,520 |
| 2021-07-29 | 2021-07-27 | 5.340 | 570,000 | +20,000 | 0.03% | 3,043,800 |
| 2021-07-28 | 2021-07-26 | 6.160 | 550,000 | -38,000 | 0.03% | 3,388,000 |
| 2021-07-27 | 2021-07-23 | 6.980 | 588,000 | +20,000 | 0.03% | 4,104,240 |
| 2021-07-22 | 2021-07-20 | 7.270 | 568,000 | -2,000 | 0.03% | 4,129,360 |
| 2021-07-21 | 2021-07-19 | 7.510 | 570,000 | -660,000 | 0.03% | 4,280,700 |
| 2021-07-16 | 2021-07-14 | 7.820 | 1,230,000 | -28,000 | 0.06% | 9,618,600 |
| 2021-07-15 | 2021-07-13 | 7.390 | 1,258,000 | -4,000 | 0.06% | 9,296,620 |
| 2021-07-14 | 2021-07-12 | 7.370 | 1,262,000 | +4,000 | 0.06% | 9,300,940 |
| 2021-07-13 | 2021-07-09 | 6.830 | 1,258,000 | +56,000 | 0.06% | 8,592,140 |
| 2021-07-09 | 2021-07-07 | 7.120 | 1,202,000 | -4,000 | 0.06% | 8,558,240 |
| 2021-07-08 | 2021-07-06 | 7.040 | 1,206,000 | -112,000 | 0.06% | 8,490,240 |
| 2021-07-07 | 2021-07-05 | 7.500 | 1,318,000 | +8,000 | 0.06% | 9,885,000 |
| 2021-07-06 | 2021-07-02 | 8.160 | 1,310,000 | -50,000 | 0.06% | 10,689,600 |
| 2021-07-05 | 2021-06-30 | 8.250 | 1,360,000 | -12,000 | 0.07% | 11,220,000 |
| 2021-07-02 | 2021-06-29 | 8.350 | 1,372,000 | +12,000 | 0.07% | 11,456,200 |
| 2021-06-30 | 2021-06-28 | 8.500 | 1,360,000 | -20,000 | 0.07% | 11,560,000 |
| 2021-06-29 | 2021-06-25 | 8.050 | 1,380,000 | -14,000 | 0.07% | 11,109,000 |
| 2021-06-28 | 2021-06-24 | 8.000 | 1,394,000 | +4,000 | 0.07% | 11,152,000 |
| 2021-06-25 | 2021-06-23 | 7.980 | 1,390,000 | +12,000 | 0.07% | 11,092,200 |
| 2021-06-24 | 2021-06-22 | 8.150 | 1,378,000 | +10,000 | 0.07% | 11,230,700 |
| 2021-06-23 | 2021-06-21 | 7.670 | 1,368,000 | +2,000 | 0.07% | 10,492,560 |
| 2021-06-22 | 2021-06-18 | 7.590 | 1,366,000 | +4,000 | 0.07% | 10,367,940 |
| 2021-06-21 | 2021-06-17 | 6.920 | 1,362,000 | +198,000 | 0.07% | 9,425,040 |
| 2021-06-18 | 2021-06-16 | 6.650 | 1,164,000 | -14,000 | 0.06% | 7,740,600 |
| 2021-06-17 | 2021-06-15 | 6.920 | 1,178,000 | +10,000 | 0.06% | 8,151,760 |
| 2021-06-16 | 2021-06-11 | 6.740 | 1,168,000 | +2,000 | 0.06% | 7,872,320 |
| 2021-06-11 | 2021-06-09 | 6.540 | 1,166,000 | -96,000 | 0.06% | 7,625,640 |
| 2021-06-10 | 2021-06-08 | 6.360 | 1,262,000 | +16,000 | 0.06% | 8,026,320 |
| 2021-06-09 | 2021-06-07 | 6.190 | 1,246,000 | +12,000 | 0.06% | 7,712,740 |
| 2021-06-08 | 2021-06-04 | 6.190 | 1,234,000 | -26,000 | 0.06% | 7,638,460 |
| 2021-06-07 | 2021-06-03 | 6.000 | 1,260,000 | -24,000 | 0.06% | 7,560,000 |
| 2021-06-04 | 2021-06-02 | 6.400 | 1,284,000 | +68,000 | 0.06% | 8,217,600 |
| 2021-06-03 | 2021-06-01 | 6.460 | 1,216,000 | +78,000 | 0.06% | 7,855,360 |
| 2021-06-02 | 2021-05-31 | 6.150 | 1,138,000 | +42,000 | 0.06% | 6,998,700 |
| 2021-06-01 | 2021-05-28 | 5.860 | 1,096,000 | +134,000 | 0.05% | 6,422,560 |
| 2021-05-31 | 2021-05-27 | 6.030 | 962,000 | +380,000 | 0.05% | 5,800,860 |
| 2021-05-28 | 2021-05-26 | 5.190 | 582,000 | +22,000 | 0.03% | 3,020,580 |
| 2021-05-27 | 2021-05-25 | 5.190 | 560,000 | -30,000 | 0.03% | 2,906,400 |
| 2021-05-26 | 2021-05-24 | 5.200 | 590,000 | +88,000 | 0.03% | 3,068,000 |
| 2021-05-25 | 2021-05-21 | 5.430 | 502,000 | -18,000 | 0.02% | 2,725,860 |
| 2021-05-24 | 2021-05-20 | 5.010 | 520,000 | +26,000 | 0.03% | 2,605,200 |
| 2021-05-21 | 2021-05-18 | 5.140 | 494,000 | +10,000 | 0.02% | 2,539,160 |
| 2021-05-20 | 2021-05-17 | 4.910 | 484,000 | -2,000 | 0.02% | 2,376,440 |
| 2021-05-18 | 2021-05-14 | 4.820 | 486,000 | +14,000 | 0.02% | 2,342,520 |
| 2021-05-12 | 2021-05-10 | 5.000 | 472,000 | -48,000 | 0.02% | 2,360,000 |
| 2021-05-10 | 2021-05-06 | 5.100 | 520,000 | -10,000 | 0.03% | 2,652,000 |
| 2021-05-07 | 2021-05-05 | 5.010 | 530,000 | +10,000 | 0.03% | 2,655,300 |
| 2021-05-06 | 2021-05-04 | 5.150 | 520,000 | +8,000 | 0.03% | 2,678,000 |
| 2021-05-05 | 2021-05-03 | 5.150 | 512,000 | -8,000 | 0.03% | 2,636,800 |
| 2021-05-03 | 2021-04-29 | 5.430 | 520,000 | +24,000 | 0.03% | 2,823,600 |
| 2021-04-30 | 2021-04-28 | 5.500 | 496,000 | +64,000 | 0.02% | 2,728,000 |
| 2021-04-28 | 2021-04-26 | 5.360 | 432,000 | +28,000 | 0.02% | 2,315,520 |
| 2021-04-27 | 2021-04-23 | 5.440 | 404,000 | +8,000 | 0.02% | 2,197,760 |
| 2021-04-23 | 2021-04-21 | 5.060 | 396,000 | -4,000 | 0.02% | 2,003,760 |
| 2021-04-16 | 2021-04-14 | 5.000 | 400,000 | +4,000 | 0.02% | 2,000,000 |
| 2021-04-15 | 2021-04-13 | 4.840 | 396,000 | -2,000 | 0.02% | 1,916,640 |
| 2021-04-14 | 2021-04-12 | 4.980 | 398,000 | -20,000 | 0.02% | 1,982,040 |
| 2021-04-13 | 2021-04-09 | 5.000 | 418,000 | -2,000 | 0.02% | 2,090,000 |
| 2021-04-08 | 2021-04-01 | 4.800 | 420,000 | -30,000 | 0.02% | 2,016,000 |
| 2021-04-07 | 2021-03-31 | 4.680 | 450,000 | -2,000 | 0.02% | 2,106,000 |
| 2021-04-01 | 2021-03-30 | 4.780 | 452,000 | +6,000 | 0.02% | 2,160,560 |
| 2021-03-31 | 2021-03-29 | 4.670 | 446,000 | +2,000 | 0.02% | 2,082,820 |
| 2021-03-26 | 2021-03-24 | 4.230 | 444,000 | +8,000 | 0.02% | 1,878,120 |
| 2021-03-25 | 2021-03-23 | 4.400 | 436,000 | +2,000 | 0.02% | 1,918,400 |
| 2021-03-24 | 2021-03-22 | 4.570 | 434,000 | +2,000 | 0.02% | 1,983,380 |
| 2021-03-18 | 2021-03-16 | 4.610 | 432,000 | +20,000 | 0.02% | 1,991,520 |
| 2021-03-16 | 2021-03-12 | 4.710 | 412,000 | +4,000 | 0.02% | 1,940,520 |
| 2021-03-15 | 2021-03-11 | 4.830 | 408,000 | -4,000 | 0.02% | 1,970,640 |
| 2021-03-10 | 2021-03-08 | 4.260 | 412,000 | -18,000 | 0.02% | 1,755,120 |
| 2021-03-09 | 2021-03-05 | 4.810 | 430,000 | +2,000 | 0.02% | 2,068,300 |
| 2021-03-08 | 2021-03-04 | 4.900 | 428,000 | -30,000 | 0.02% | 2,097,200 |
| 2021-03-05 | 2021-03-03 | 5.100 | 458,000 | +10,000 | 0.02% | 2,335,800 |
| 2021-03-04 | 2021-03-02 | 5.000 | 448,000 | +10,000 | 0.02% | 2,240,000 |
| 2021-03-03 | 2021-03-01 | 5.160 | 438,000 | -2,000 | 0.02% | 2,260,080 |
| 2021-03-02 | 2021-02-26 | 5.010 | 440,000 | -22,000 | 0.02% | 2,204,400 |
| 2021-03-01 | 2021-02-25 | 5.310 | 462,000 | +52,000 | 0.02% | 2,453,220 |
| 2021-02-26 | 2021-02-24 | 5.350 | 410,000 | -4,000 | 0.02% | 2,193,500 |
| 2021-02-25 | 2021-02-23 | 5.600 | 414,000 | +28,000 | 0.02% | 2,318,400 |
| 2021-02-24 | 2021-02-22 | 5.990 | 386,000 | -6,000 | 0.02% | 2,312,140 |
| 2021-02-23 | 2021-02-19 | 5.920 | 392,000 | +12,000 | 0.02% | 2,320,640 |
| 2021-02-22 | 2021-02-18 | 6.300 | 380,000 | +28,000 | 0.02% | 2,394,000 |
| 2021-02-19 | 2021-02-17 | 6.730 | 352,000 | -8,000 | 0.02% | 2,368,960 |
| 2021-02-18 | 2021-02-16 | 6.850 | 360,000 | +8,000 | 0.02% | 2,466,000 |
| 2021-02-17 | 2021-02-11 | 6.610 | 352,000 | +8,000 | 0.02% | 2,326,720 |
| 2021-02-16 | 2021-02-09 | 6.360 | 344,000 | -2,000 | 0.02% | 2,187,840 |
| 2021-02-10 | 2021-02-08 | 6.400 | 346,000 | +4,000 | 0.02% | 2,214,400 |
| 2021-02-09 | 2021-02-05 | 6.280 | 342,000 | +16,000 | 0.02% | 2,147,760 |
| 2021-02-08 | 2021-02-04 | 6.410 | 326,000 | -76,000 | 0.02% | 2,089,660 |
| 2021-02-05 | 2021-02-03 | 7.120 | 402,000 | +28,000 | 0.02% | 2,862,240 |
| 2021-02-04 | 2021-02-02 | 6.040 | 374,000 | -2,000 | 0.02% | 2,258,960 |
| 2021-02-03 | 2021-02-01 | 6.020 | 376,000 | +14,000 | 0.02% | 2,263,520 |
| 2021-02-01 | 2021-01-28 | 5.700 | 362,000 | -52,000 | 0.02% | 2,063,400 |
| 2021-01-29 | 2021-01-27 | 5.900 | 414,000 | +24,000 | 0.02% | 2,442,600 |
| 2021-01-28 | 2021-01-26 | 6.010 | 390,000 | -24,000 | 0.02% | 2,343,900 |
| 2021-01-27 | 2021-01-25 | 6.240 | 414,000 | -126,000 | 0.02% | 2,583,360 |
| 2021-01-26 | 2021-01-22 | 5.990 | 540,000 | -170,000 | 0.03% | 3,234,600 |
| 2021-01-25 | 2021-01-21 | 5.190 | 710,000 | +44,000 | 0.03% | 3,684,900 |
| 2021-01-22 | 2021-01-20 | 5.010 | 666,000 | -12,000 | 0.03% | 3,336,660 |
| 2021-01-21 | 2021-01-19 | 4.990 | 678,000 | +84,000 | 0.03% | 3,383,220 |
| 2021-01-20 | 2021-01-18 | 4.580 | 594,000 | -22,000 | 0.03% | 2,720,520 |
| 2021-01-19 | 2021-01-15 | 4.460 | 616,000 | -32,000 | 0.03% | 2,747,360 |
| 2021-01-18 | 2021-01-14 | 4.510 | 648,000 | +66,000 | 0.03% | 2,922,480 |
| 2021-01-15 | 2021-01-13 | 4.610 | 582,000 | +16,000 | 0.03% | 2,683,020 |
| 2021-01-14 | 2021-01-12 | 4.100 | 566,000 | -20,000 | 0.03% | 2,320,600 |
| 2021-01-13 | 2021-01-11 | 4.000 | 586,000 | -106,000 | 0.03% | 2,344,000 |
| 2021-01-12 | 2021-01-08 | 3.990 | 692,000 | +108,000 | 0.03% | 2,761,080 |
| 2021-01-11 | 2021-01-07 | 4.130 | 584,000 | -52,000 | 0.03% | 2,411,920 |
| 2021-01-08 | 2021-01-06 | 4.160 | 636,000 | +48,000 | 0.03% | 2,645,760 |
| 2021-01-07 | 2021-01-05 | 4.070 | 588,000 | +20,000 | 0.03% | 2,393,160 |
| 2021-01-06 | 2021-01-04 | 4.150 | 568,000 | +2,000 | 0.03% | 2,357,200 |
| 2021-01-05 | 2020-12-31 | 4.260 | 566,000 | +38,000 | 0.03% | 2,411,160 |
| 2021-01-04 | 2020-12-29 | 4.170 | 528,000 | -70,000 | 0.03% | 2,201,760 |
| 2020-12-30 | 2020-12-28 | 4.010 | 598,000 | -4,000 | 0.03% | 2,397,980 |
| 2020-12-29 | 2020-12-24 | 4.270 | 602,000 | -64,000 | 0.03% | 2,570,540 |
| 2020-12-28 | 2020-12-22 | 4.400 | 666,000 | +50,000 | 0.03% | 2,930,400 |
| 2020-12-23 | 2020-12-21 | 4.490 | 616,000 | +56,000 | 0.03% | 2,765,840 |
| 2020-12-22 | 2020-12-18 | 3.920 | 560,000 | -14,000 | 0.03% | 2,195,200 |
| 2020-12-21 | 2020-12-17 | 3.970 | 574,000 | -16,000 | 0.03% | 2,278,780 |
| 2020-12-18 | 2020-12-16 | 3.800 | 590,000 | -10,000 | 0.03% | 2,242,000 |
| 2020-12-17 | 2020-12-15 | 3.720 | 600,000 | -8,000 | 0.03% | 2,232,000 |
| 2020-12-16 | 2020-12-14 | 3.730 | 608,000 | +12,000 | 0.03% | 2,267,840 |
| 2020-12-15 | 2020-12-11 | 3.640 | 596,000 | -6,000 | 0.03% | 2,169,440 |
| 2020-12-11 | 2020-12-09 | 3.620 | 602,000 | +2,000 | 0.03% | 2,179,240 |
| 2020-12-10 | 2020-12-08 | 3.740 | 600,000 | +134,000 | 0.03% | 2,244,000 |
| 2020-12-09 | 2020-12-07 | 3.820 | 466,000 | -20,000 | 0.02% | 1,780,120 |
| 2020-12-08 | 2020-12-04 | 3.820 | 486,000 | -28,000 | 0.02% | 1,856,520 |
| 2020-12-07 | 2020-12-03 | 3.780 | 514,000 | -34,000 | 0.03% | 1,942,920 |
| 2020-12-04 | 2020-12-02 | 3.600 | 548,000 | +12,000 | 0.03% | 1,972,800 |
| 2020-12-03 | 2020-12-01 | 3.620 | 536,000 | +8,000 | 0.03% | 1,940,320 |
| 2020-12-02 | 2020-11-30 | 3.680 | 528,000 | +22,000 | 0.03% | 1,943,040 |
| 2020-12-01 | 2020-11-27 | 3.800 | 506,000 | -10,000 | 0.02% | 1,922,800 |
| 2020-11-30 | 2020-11-26 | 3.640 | 516,000 | +14,000 | 0.03% | 1,878,240 |
| 2020-11-27 | 2020-11-25 | 3.530 | 502,000 | +10,000 | 0.02% | 1,772,060 |
| 2020-11-26 | 2020-11-24 | 3.660 | 492,000 | -2,000 | 0.02% | 1,800,720 |
| 2020-11-25 | 2020-11-23 | 3.750 | 494,000 | -4,000 | 0.02% | 1,852,500 |
| 2020-11-24 | 2020-11-20 | 3.930 | 498,000 | -30,000 | 0.02% | 1,957,140 |
| 2020-11-23 | 2020-11-19 | 3.850 | 528,000 | +30,000 | 0.03% | 2,032,800 |
| 2020-11-19 | 2020-11-17 | 3.840 | 498,000 | -30,000 | 0.02% | 1,912,320 |
| 2020-11-18 | 2020-11-16 | 4.060 | 528,000 | +4,000 | 0.03% | 2,143,680 |
| 2020-11-13 | 2020-11-11 | 4.080 | 524,000 | -40,000 | 0.03% | 2,137,920 |
| 2020-11-12 | 2020-11-10 | 4.230 | 564,000 | -28,000 | 0.03% | 2,385,720 |
| 2020-11-11 | 2020-11-09 | 3.980 | 592,000 | -2,000 | 0.03% | 2,356,160 |
| 2020-11-05 | 2020-11-03 | 3.400 | 594,000 | -2,000 | 0.03% | 2,019,600 |
| 2020-11-04 | 2020-11-02 | 3.410 | 596,000 | +86,000 | 0.03% | 2,032,360 |
| 2020-11-03 | 2020-10-30 | 3.400 | 510,000 | -4,000 | 0.03% | 1,734,000 |
| 2020-10-30 | 2020-10-28 | 3.510 | 514,000 | +4,000 | 0.03% | 1,804,140 |
| 2020-10-29 | 2020-10-27 | 3.530 | 510,000 | -4,000 | 0.03% | 1,800,300 |
| 2020-10-28 | 2020-10-23 | 3.570 | 514,000 | -16,000 | 0.03% | 1,834,980 |
| 2020-10-27 | 2020-10-22 | 3.580 | 530,000 | -16,000 | 0.03% | 1,897,400 |
| 2020-10-23 | 2020-10-21 | 3.690 | 546,000 | +8,000 | 0.03% | 2,014,740 |
| 2020-10-22 | 2020-10-20 | 3.780 | 538,000 | -6,000 | 0.03% | 2,033,640 |
| 2020-10-15 | 2020-10-12 | 3.830 | 544,000 | +14,000 | 0.03% | 2,083,520 |
| 2020-10-14 | 2020-10-09 | 3.790 | 530,000 | -2,000 | 0.03% | 2,008,700 |
| 2020-10-09 | 2020-10-07 | 3.800 | 532,000 | -4,000 | 0.03% | 2,021,600 |
| 2020-10-08 | 2020-10-06 | 3.780 | 536,000 | -4,000 | 0.03% | 2,026,080 |
| 2020-10-06 | 2020-09-30 | 3.460 | 540,000 | -22,000 | 0.03% | 1,868,400 |
| 2020-09-29 | 2020-09-25 | 3.510 | 562,000 | -4,000 | 0.03% | 1,972,620 |
| 2020-09-28 | 2020-09-24 | 3.610 | 566,000 | +24,000 | 0.03% | 2,043,260 |
| 2020-09-25 | 2020-09-23 | 3.760 | 542,000 | +4,000 | 0.03% | 2,037,920 |
| 2020-09-24 | 2020-09-22 | 3.630 | 538,000 | -16,000 | 0.03% | 1,952,940 |
| 2020-09-21 | 2020-09-17 | 3.730 | 554,000 | -2,000 | 0.03% | 2,066,420 |
| 2020-09-18 | 2020-09-16 | 3.770 | 556,000 | -2,000 | 0.03% | 2,096,120 |
| 2020-09-17 | 2020-09-15 | 3.750 | 558,000 | -6,000 | 0.03% | 2,092,500 |
| 2020-09-16 | 2020-09-14 | 3.680 | 564,000 | -2,000 | 0.03% | 2,075,520 |
| 2020-09-11 | 2020-09-09 | 3.580 | 566,000 | +2,000 | 0.03% | 2,026,280 |
| 2020-09-10 | 2020-09-08 | 3.610 | 564,000 | -126,000 | 0.03% | 2,036,040 |
| 2020-09-09 | 2020-09-07 | 3.700 | 690,000 | -8,000 | 0.03% | 2,553,000 |
| 2020-09-07 | 2020-09-03 | 4.080 | 698,000 | -2,000 | 0.03% | 2,847,840 |
| 2020-09-04 | 2020-09-02 | 4.050 | 700,000 | -6,000 | 0.03% | 2,835,000 |
| 2020-09-03 | 2020-09-01 | 4.050 | 706,000 | -34,000 | 0.03% | 2,859,300 |
| 2020-09-02 | 2020-08-31 | 3.990 | 740,000 | -26,000 | 0.04% | 2,952,600 |
| 2020-09-01 | 2020-08-28 | 4.050 | 766,000 | -4,000 | 0.04% | 3,102,300 |
| 2020-08-31 | 2020-08-27 | 3.990 | 770,000 | -54,000 | 0.04% | 3,072,300 |
| 2020-08-28 | 2020-08-26 | 3.990 | 824,000 | +18,000 | 0.04% | 3,287,760 |
| 2020-08-27 | 2020-08-25 | 3.990 | 806,000 | -36,000 | 0.04% | 3,215,940 |
| 2020-08-25 | 2020-08-21 | 4.000 | 842,000 | -18,000 | 0.04% | 3,368,000 |
| 2020-08-24 | 2020-08-20 | 3.800 | 860,000 | -28,000 | 0.04% | 3,268,000 |
| 2020-08-21 | 2020-08-19 | 3.710 | 888,000 | +2,000 | 0.04% | 3,294,480 |
| 2020-08-20 | 2020-08-18 | 3.750 | 886,000 | -72,000 | 0.04% | 3,322,500 |
| 2020-08-19 | 2020-08-17 | 3.750 | 958,000 | -76,000 | 0.05% | 3,592,500 |
| 2020-08-18 | 2020-08-14 | 3.700 | 1,034,000 | -10,000 | 0.05% | 3,825,800 |
| 2020-08-17 | 2020-08-13 | 3.760 | 1,044,000 | +20,000 | 0.05% | 3,925,440 |
| 2020-08-14 | 2020-08-12 | 3.780 | 1,024,000 | -10,000 | 0.05% | 3,870,720 |
| 2020-08-13 | 2020-08-11 | 3.880 | 1,034,000 | -18,000 | 0.05% | 4,011,920 |
| 2020-08-12 | 2020-08-10 | 3.660 | 1,052,000 | +28,000 | 0.05% | 3,850,320 |
| 2020-08-11 | 2020-08-07 | 3.920 | 1,024,000 | -14,000 | 0.05% | 4,014,080 |
| 2020-08-10 | 2020-08-06 | 4.100 | 1,038,000 | +44,000 | 0.05% | 4,255,800 |
| 2020-08-07 | 2020-08-05 | 4.180 | 994,000 | -20,000 | 0.05% | 4,154,920 |
| 2020-08-06 | 2020-08-04 | 4.120 | 1,014,000 | -10,000 | 0.05% | 4,177,680 |
| 2020-08-05 | 2020-08-03 | 4.130 | 1,024,000 | +10,000 | 0.05% | 4,229,120 |
| 2020-08-04 | 2020-07-31 | 4.100 | 1,014,000 | +30,000 | 0.05% | 4,157,400 |
| 2020-08-03 | 2020-07-30 | 4.150 | 984,000 | +70,000 | 0.05% | 4,083,600 |
| 2020-07-31 | 2020-07-29 | 4.130 | 914,000 | +258,000 | 0.04% | 3,774,820 |
| 2020-07-29 | 2020-07-27 | 4.150 | 656,000 | +14,000 | 0.03% | 2,722,400 |
| 2020-07-28 | 2020-07-24 | 4.330 | 642,000 | +26,000 | 0.03% | 2,779,860 |
| 2020-07-27 | 2020-07-23 | 4.890 | 616,000 | -14,000 | 0.03% | 3,012,240 |
| 2020-07-24 | 2020-07-22 | 4.600 | 630,000 | +26,000 | 0.03% | 2,898,000 |
| 2020-07-23 | 2020-07-21 | 4.900 | 604,000 | +8,000 | 0.03% | 2,959,600 |
| 2020-07-22 | 2020-07-20 | 4.710 | 596,000 | +10,000 | 0.03% | 2,807,160 |
| 2020-07-21 | 2020-07-17 | 4.570 | 586,000 | +6,000 | 0.03% | 2,678,020 |
| 2020-07-20 | 2020-07-16 | 4.500 | 580,000 | -34,000 | 0.03% | 2,610,000 |
| 2020-07-17 | 2020-07-15 | 4.710 | 614,000 | +18,000 | 0.03% | 2,891,940 |
| 2020-07-16 | 2020-07-14 | 4.880 | 596,000 | +6,000 | 0.03% | 2,908,480 |
| 2020-07-15 | 2020-07-13 | 5.140 | 590,000 | +78,000 | 0.03% | 3,032,600 |
| 2020-07-14 | 2020-07-10 | 5.070 | 512,000 | +92,000 | 0.03% | 2,595,840 |
| 2020-07-13 | 2020-07-09 | 5.020 | 420,000 | +24,000 | 0.02% | 2,108,400 |
| 2020-07-10 | 2020-07-08 | 5.080 | 396,000 | +10,000 | 0.02% | 2,011,680 |
| 2020-07-09 | 2020-07-07 | 5.020 | 386,000 | +12,000 | 0.02% | 1,937,720 |
| 2020-07-08 | 2020-07-06 | 5.000 | 374,000 | -88,000 | 0.02% | 1,870,000 |
| 2020-07-07 | 2020-07-03 | 5.190 | 462,000 | +54,000 | 0.02% | 2,397,780 |
| 2020-07-06 | 2020-07-02 | 4.950 | 408,000 | +54,000 | 0.02% | 2,019,600 |
| 2020-07-03 | 2020-06-30 | 4.800 | 354,000 | +26,000 | 0.02% | 1,699,200 |
| 2020-07-02 | 2020-06-29 | 4.790 | 328,000 | -54,000 | 0.02% | 1,571,120 |
| 2020-06-30 | 2020-06-26 | 4.980 | 382,000 | +76,000 | 0.02% | 1,902,360 |
| 2020-06-29 | 2020-06-24 | 4.620 | 306,000 | -12,000 | 0.02% | 1,413,720 |
| 2020-06-24 | 2020-06-22 | 4.510 | 318,000 | +4,000 | 0.02% | 1,434,180 |
| 2020-06-23 | 2020-06-19 | 4.550 | 314,000 | -2,000 | 0.02% | 1,428,700 |
| 2020-06-22 | 2020-06-18 | 4.570 | 316,000 | +2,000 | 0.02% | 1,444,120 |
| 2020-06-19 | 2020-06-17 | 4.640 | 314,000 | -70,000 | 0.02% | 1,456,960 |
| 2020-06-18 | 2020-06-16 | 4.430 | 384,000 | -24,000 | 0.02% | 1,701,120 |
| 2020-06-17 | 2020-06-15 | 4.180 | 408,000 | +28,000 | 0.02% | 1,705,440 |
| 2020-06-15 | 2020-06-11 | 4.440 | 380,000 | +18,000 | 0.02% | 1,687,200 |
| 2020-06-12 | 2020-06-10 | 4.500 | 362,000 | +16,000 | 0.02% | 1,629,000 |
| 2020-06-11 | 2020-06-09 | 4.130 | 346,000 | -28,000 | 0.02% | 1,428,980 |
| 2020-06-09 | 2020-06-05 | 4.200 | 374,000 | +2,000 | 0.02% | 1,570,800 |
| 2020-06-08 | 2020-06-04 | 4.250 | 372,000 | +10,000 | 0.02% | 1,581,000 |
| 2020-06-05 | 2020-06-03 | 4.290 | 362,000 | -12,000 | 0.02% | 1,552,980 |
| 2020-06-04 | 2020-06-02 | 4.300 | 374,000 | +4,000 | 0.02% | 1,608,200 |
| 2020-06-03 | 2020-06-01 | 4.320 | 370,000 | -2,000 | 0.02% | 1,598,400 |
| 2020-06-02 | 2020-05-29 | 4.080 | 372,000 | -8,000 | 0.02% | 1,517,760 |
| 2020-06-01 | 2020-05-28 | 4.000 | 380,000 | +60,000 | 0.02% | 1,520,000 |
| 2020-05-29 | 2020-05-27 | 3.980 | 320,000 | -10,000 | 0.02% | 1,273,600 |
| 2020-05-28 | 2020-05-26 | 4.170 | 330,000 | +16,000 | 0.02% | 1,376,100 |
| 2020-05-27 | 2020-05-25 | 4.130 | 314,000 | +10,000 | 0.02% | 1,296,820 |
| 2020-05-26 | 2020-05-22 | 3.980 | 304,000 | -8,000 | 0.02% | 1,209,920 |
| 2020-05-25 | 2020-05-21 | 4.080 | 312,000 | +12,000 | 0.02% | 1,272,960 |
| 2020-05-22 | 2020-05-20 | 4.280 | 300,000 | -74,000 | 0.01% | 1,284,000 |
| 2020-05-21 | 2020-05-19 | 4.400 | 374,000 | -104,000 | 0.02% | 1,645,600 |
| 2020-05-20 | 2020-05-18 | 4.580 | 478,000 | +10,000 | 0.02% | 2,189,240 |
| 2020-05-19 | 2020-05-15 | 4.460 | 468,000 | -88,000 | 0.02% | 2,087,280 |
| 2020-05-18 | 2020-05-14 | 4.350 | 556,000 | +298,000 | 0.03% | 2,418,600 |
| 2020-05-15 | 2020-05-13 | 4.380 | 258,000 | -8,000 | 0.01% | 1,130,040 |
| 2020-05-14 | 2020-05-12 | 4.150 | 266,000 | +32,000 | 0.01% | 1,103,900 |
| 2020-05-12 | 2020-05-08 | 3.860 | 234,000 | -14,000 | 0.01% | 903,240 |
| 2020-05-11 | 2020-05-07 | 3.920 | 248,000 | -32,000 | 0.01% | 972,160 |
| 2020-05-08 | 2020-05-06 | 3.890 | 280,000 | +12,000 | 0.01% | 1,089,200 |
| 2020-05-07 | 2020-05-05 | 3.640 | 268,000 | +4,000 | 0.01% | 975,520 |
| 2020-05-06 | 2020-05-04 | 3.350 | 264,000 | -32,000 | 0.01% | 884,400 |
| 2020-04-28 | 2020-04-24 | 3.550 | 296,000 | +18,000 | 0.01% | 1,050,800 |
| 2020-04-27 | 2020-04-23 | 3.690 | 278,000 | +6,000 | 0.01% | 1,025,820 |
| 2020-04-24 | 2020-04-22 | 3.710 | 272,000 | +6,000 | 0.01% | 1,009,120 |
| 2020-04-23 | 2020-04-21 | 3.760 | 266,000 | +50,000 | 0.01% | 1,000,160 |
| 2020-04-22 | 2020-04-20 | 3.960 | 216,000 | -2,000 | 0.01% | 855,360 |
| 2020-04-21 | 2020-04-17 | 3.990 | 218,000 | -32,000 | 0.01% | 869,820 |
| 2020-04-20 | 2020-04-16 | 3.720 | 250,000 | +28,000 | 0.01% | 930,000 |
| 2020-04-17 | 2020-04-15 | 3.720 | 222,000 | +2,000 | 0.01% | 825,840 |
| 2020-04-16 | 2020-04-14 | 3.770 | 220,000 | -48,000 | 0.01% | 829,400 |
| 2020-04-15 | 2020-04-09 | 3.710 | 268,000 | +32,000 | 0.01% | 994,280 |
| 2020-04-14 | 2020-04-08 | 3.420 | 236,000 | +2,000 | 0.01% | 807,120 |
| 2020-04-09 | 2020-04-07 | 3.550 | 234,000 | +34,000 | 0.01% | 830,700 |
| 2020-04-08 | 2020-04-06 | 3.330 | 200,000 | -10,000 | 0.01% | 666,000 |
| 2020-04-07 | 2020-04-03 | 3.230 | 210,000 | +2,000 | 0.01% | 678,300 |
| 2020-04-03 | 2020-04-01 | 3.050 | 208,000 | +2,000 | 0.01% | 634,400 |
| 2020-03-31 | 2020-03-27 | 3.620 | 206,000 | +2,000 | 0.01% | 745,720 |
| 2020-03-30 | 2020-03-26 | 3.620 | 204,000 | -200,000 | 0.01% | 738,480 |
| 2020-03-27 | 2020-03-25 | 3.560 | 404,000 | -236,000 | 0.02% | 1,438,240 |
| 2020-03-26 | 2020-03-24 | 3.450 | 640,000 | +40,000 | 0.03% | 2,208,000 |
| 2020-03-25 | 2020-03-23 | 3.510 | 600,000 | +34,000 | 0.03% | 2,106,000 |
| 2020-03-24 | 2020-03-20 | 3.700 | 566,000 | +2,000 | 0.03% | 2,094,200 |
| 2020-03-23 | 2020-03-19 | 3.440 | 564,000 | -16,000 | 0.03% | 1,940,160 |
| 2020-03-19 | 2020-03-17 | 3.460 | 580,000 | +2,000 | 0.03% | 2,006,800 |
| 2020-03-12 | 2020-03-10 | 4.450 | 578,000 | -96,000 | 0.03% | 2,572,100 |
| 2020-03-11 | 2020-03-09 | 4.580 | 674,000 | +26,000 | 0.03% | 3,086,920 |
| 2020-03-09 | 2020-03-05 | 4.970 | 648,000 | +26,000 | 0.03% | 3,220,560 |
| 2020-03-05 | 2020-03-03 | 4.950 | 622,000 | +80,000 | 0.03% | 3,078,900 |
| 2020-03-02 | 2020-02-27 | 4.990 | 542,000 | -80,000 | 0.03% | 2,704,580 |
| 2020-02-28 | 2020-02-26 | 5.050 | 622,000 | -6,000 | 0.03% | 3,141,100 |
| 2020-02-27 | 2020-02-25 | 5.120 | 628,000 | -500,000 | 0.03% | 3,215,360 |
| 2020-02-26 | 2020-02-24 | 5.200 | 1,128,000 | +270,000 | 0.06% | 5,865,600 |
| 2020-02-25 | 2020-02-21 | 5.100 | 858,000 | -6,000 | 0.04% | 4,375,800 |
| 2020-02-21 | 2020-02-19 | 5.190 | 864,000 | -350,000 | 0.04% | 4,484,160 |
| 2020-02-20 | 2020-02-18 | 5.310 | 1,214,000 | +252,000 | 0.06% | 6,446,340 |
| 2020-02-19 | 2020-02-17 | 5.040 | 962,000 | +276,000 | 0.05% | 4,848,480 |
| 2020-02-18 | 2020-02-14 | 4.570 | 686,000 | -20,000 | 0.03% | 3,135,020 |
| 2020-02-14 | 2020-02-12 | 4.390 | 706,000 | -16,000 | 0.04% | 3,099,340 |
| 2020-02-12 | 2020-02-10 | 4.370 | 722,000 | -34,000 | 0.04% | 3,155,140 |
| 2020-02-11 | 2020-02-07 | 4.250 | 756,000 | +2,000 | 0.04% | 3,213,000 |
| 2020-02-07 | 2020-02-05 | 4.190 | 754,000 | +34,000 | 0.04% | 3,159,260 |
| 2020-02-06 | 2020-02-04 | 4.290 | 720,000 | -38,000 | 0.04% | 3,088,800 |
| 2020-02-04 | 2020-01-31 | 3.890 | 758,000 | +2,000 | 0.04% | 2,948,620 |
| 2020-02-03 | 2020-01-30 | 3.740 | 756,000 | +34,000 | 0.04% | 2,827,440 |
| 2020-01-31 | 2020-01-29 | 4.000 | 722,000 | -8,000 | 0.04% | 2,888,000 |
| 2020-01-30 | 2020-01-24 | 4.280 | 730,000 | -2,000 | 0.04% | 3,124,400 |
| 2020-01-29 | 2020-01-22 | 4.390 | 732,000 | +560,000 | 0.04% | 3,213,480 |
| 2020-01-23 | 2020-01-21 | 4.330 | 172,000 | +8,000 | 0.01% | 744,760 |
| 2020-01-22 | 2020-01-20 | 4.660 | 164,000 | +4,000 | 0.01% | 764,240 |
| 2020-01-21 | 2020-01-17 | 4.830 | 160,000 | +2,000 | 0.01% | 772,800 |
| 2020-01-20 | 2020-01-16 | 4.820 | 158,000 | +18,000 | 0.01% | 761,560 |
| 2020-01-17 | 2020-01-15 | 4.500 | 140,000 | +48,000 | 0.01% | 630,000 |
| 2020-01-16 | 2020-01-14 | 4.450 | 92,000 | +48,000 | 0.00% | 409,400 |
| 2020-01-10 | 2020-01-08 | 4.110 | 44,000 | +4,000 | 0.00% | 180,840 |
| 2020-01-07 | 2020-01-03 | 4.110 | 40,000 | -38,000 | 0.00% | 164,400 |
| 2020-01-06 | 2020-01-02 | 4.240 | 78,000 | -20,000 | 0.00% | 330,720 |
| 2020-01-03 | 2019-12-31 | 4.420 | 98,000 | +20,000 | 0.00% | 433,160 |
| 2019-12-30 | 2019-12-24 | 4.500 | 78,000 | -10,000 | 0.00% | 351,000 |
| 2019-12-27 | 2019-12-20 | 4.280 | 88,000 | +10,000 | 0.00% | 376,640 |
| 2019-12-23 | 2019-12-19 | 4.450 | 78,000 | -20,000 | 0.00% | 347,100 |
| 2019-12-20 | 2019-12-18 | 4.450 | 98,000 | +24,000 | 0.00% | 436,100 |
| 2019-12-19 | 2019-12-17 | 4.620 | 74,000 | +10,000 | 0.00% | 341,880 |
| 2019-12-18 | 2019-12-16 | 4.410 | 64,000 | +10,000 | 0.00% | 282,240 |
| 2019-12-17 | 2019-12-13 | 4.410 | 54,000 | -30,000 | 0.00% | 238,140 |
| 2019-12-13 | 2019-12-11 | 4.150 | 84,000 | -26,000 | 0.00% | 348,600 |
| 2019-12-12 | 2019-12-10 | 4.140 | 110,000 | +18,000 | 0.01% | 455,400 |
| 2019-12-11 | 2019-12-09 | 4.140 | 92,000 | +10,000 | 0.00% | 380,880 |
| 2019-12-09 | 2019-12-05 | 4.190 | 82,000 | +40,000 | 0.00% | 343,580 |
| 2019-12-05 | 2019-12-03 | 4.200 | 42,000 | -14,000 | 0.00% | 176,400 |
| 2019-12-04 | 2019-12-02 | 4.130 | 56,000 | +4,000 | 0.00% | 231,280 |
| 2019-12-03 | 2019-11-29 | 4.140 | 52,000 | -4,000 | 0.00% | 215,280 |
| 2019-12-02 | 2019-11-28 | 4.380 | 56,000 | +8,000 | 0.00% | 245,280 |
| 2019-11-29 | 2019-11-27 | 4.550 | 48,000 | +10,000 | 0.00% | 218,400 |
| 2019-11-25 | 2019-11-21 | 4.640 | 38,000 | -16,000 | 0.00% | 176,320 |
| 2019-11-22 | 2019-11-20 | 4.850 | 54,000 | +16,000 | 0.00% | 261,900 |
| 2019-11-20 | 2019-11-18 | 4.770 | 38,000 | +4,000 | 0.00% | 181,260 |
| 2019-11-19 | 2019-11-15 | 4.820 | 34,000 | -20,000 | 0.00% | 163,880 |
| 2019-11-14 | 2019-11-12 | 4.710 | 54,000 | +20,000 | 0.00% | 254,340 |
| 2019-11-13 | 2019-11-11 | 4.780 | 34,000 | -2,000 | 0.00% | 162,520 |
| 2019-11-12 | 2019-11-08 | 5.030 | 36,000 | -2,000 | 0.00% | 181,080 |
| 2019-11-08 | 2019-11-06 | 4.930 | 38,000 | -18,000 | 0.00% | 187,340 |
| 2019-11-07 | 2019-11-05 | 5.130 | 56,000 | -6,000 | 0.00% | 287,280 |
| 2019-11-04 | 2019-10-31 | 5.320 | 62,000 | -20,000 | 0.00% | 329,840 |
| 2019-11-01 | 2019-10-30 | 5.450 | 82,000 | +20,000 | 0.00% | 446,900 |
| 2019-10-28 | 2019-10-24 | 5.200 | 62,000 | -36,000 | 0.00% | 322,400 |
| 2019-10-25 | 2019-10-23 | 5.010 | 98,000 | -18,000 | 0.00% | 490,980 |
| 2019-10-24 | 2019-10-22 | 5.160 | 116,000 | +54,000 | 0.01% | 598,560 |
| 2019-10-23 | 2019-10-21 | 5.140 | 62,000 | -2,000 | 0.00% | 318,680 |
| 2019-10-22 | 2019-10-18 | 5.360 | 64,000 | -4,000 | 0.00% | 343,040 |
| 2019-10-17 | 2019-10-15 | 5.390 | 68,000 | +18,000 | 0.00% | 366,520 |
| 2019-10-15 | 2019-10-11 | 5.200 | 50,000 | +4,000 | 0.00% | 260,000 |
| 2019-10-14 | 2019-10-10 | 5.110 | 46,000 | -2,000 | 0.00% | 235,060 |
| 2019-10-11 | 2019-10-09 | 4.710 | 48,000 | -48,000 | 0.00% | 226,080 |
| 2019-10-10 | 2019-10-08 | 4.690 | 96,000 | +20,000 | 0.00% | 450,240 |
| 2019-10-09 | 2019-10-04 | 4.810 | 76,000 | +34,000 | 0.00% | 365,560 |
| 2019-10-08 | 2019-10-03 | 5.010 | 42,000 | -22,000 | 0.00% | 210,420 |
| 2019-10-04 | 2019-10-02 | 5.070 | 64,000 | +16,000 | 0.00% | 324,480 |
| 2019-10-02 | 2019-09-27 | 4.810 | 48,000 | -18,000 | 0.00% | 230,880 |
| 2019-09-30 | 2019-09-26 | 4.820 | 66,000 | -2,000 | 0.00% | 318,120 |
| 2019-09-27 | 2019-09-25 | 4.560 | 68,000 | -22,000 | 0.00% | 310,080 |
| 2019-09-26 | 2019-09-24 | 4.610 | 90,000 | -6,000 | 0.00% | 414,900 |
| 2019-09-25 | 2019-09-23 | 4.140 | 96,000 | +20,000 | 0.00% | 397,440 |
| 2019-09-24 | 2019-09-20 | 4.180 | 76,000 | +18,000 | 0.00% | 317,680 |
| 2019-09-23 | 2019-09-19 | 4.270 | 58,000 | +10,000 | 0.00% | 247,660 |
| 2019-09-20 | 2019-09-18 | 4.330 | 48,000 | -52,000 | 0.00% | 207,840 |
| 2019-09-18 | 2019-09-16 | 4.130 | 100,000 | +52,000 | 0.00% | 413,000 |
| 2019-09-17 | 2019-09-13 | 4.260 | 48,000 | +20,000 | 0.00% | 204,480 |
| 2019-09-16 | 2019-09-12 | 4.180 | 28,000 | -50,000 | 0.00% | 117,040 |
| 2019-09-13 | 2019-09-11 | 4.020 | 78,000 | -6,000 | 0.00% | 313,560 |
| 2019-09-12 | 2019-09-10 | 4.230 | 84,000 | +24,000 | 0.00% | 355,320 |
| 2019-09-11 | 2019-09-09 | 4.200 | 60,000 | -14,000 | 0.00% | 252,000 |
| 2019-09-10 | 2019-09-06 | 4.090 | 74,000 | -4,000 | 0.00% | 302,660 |
| 2019-09-09 | 2019-09-05 | 3.630 | 78,000 | +18,000 | 0.00% | 283,140 |
| 2019-09-06 | 2019-09-04 | 3.530 | 60,000 | -60,000 | 0.00% | 211,800 |
| 2019-09-04 | 2019-09-02 | 3.520 | 120,000 | +10,000 | 0.01% | 422,400 |
| 2019-09-03 | 2019-08-30 | 3.610 | 110,000 | +50,000 | 0.01% | 397,100 |
| 2019-09-02 | 2019-08-29 | 3.680 | 60,000 | -50,000 | 0.00% | 220,800 |
| 2019-08-30 | 2019-08-28 | 3.670 | 110,000 | -6,000 | 0.01% | 403,700 |
| 2019-08-29 | 2019-08-27 | 3.510 | 116,000 | +6,000 | 0.01% | 407,160 |
| 2019-08-28 | 2019-08-26 | 3.510 | 110,000 | +4,000 | 0.01% | 386,100 |
| 2019-08-27 | 2019-08-23 | 3.510 | 106,000 | -140,000 | 0.01% | 372,060 |
| 2019-08-26 | 2019-08-22 | 3.530 | 246,000 | +50,000 | 0.01% | 868,380 |
| 2019-08-23 | 2019-08-21 | 3.550 | 196,000 | -10,000 | 0.01% | 695,800 |
| 2019-08-22 | 2019-08-20 | 3.700 | 206,000 | +16,000 | 0.01% | 762,200 |
| 2019-08-21 | 2019-08-19 | 3.660 | 190,000 | -2,000 | 0.01% | 695,400 |
| 2019-08-08 | 2019-08-06 | 3.140 | 192,000 | -12,000 | 0.01% | 602,880 |
| 2019-08-02 | 2019-07-31 | 3.390 | 204,000 | +146,000 | 0.01% | 691,560 |
| 2019-07-31 | 2019-07-29 | 3.250 | 58,000 | +10,000 | 0.00% | 188,500 |
| 2019-07-30 | 2019-07-26 | 3.360 | 48,000 | +26,000 | 0.00% | 161,280 |
| 2019-07-26 | 2019-07-24 | 3.440 | 22,000 | +2,000 | 0.00% | 75,680 |
| 2019-07-12 | 2019-07-10 | 3.440 | 20,000 | -6,000 | 0.00% | 68,800 |
| 2019-07-09 | 2019-07-05 | 3.510 | 26,000 | -24,000 | 0.00% | 91,260 |
| 2019-07-08 | 2019-07-04 | 3.490 | 50,000 | +22,000 | 0.00% | 174,500 |
| 2019-07-04 | 2019-07-02 | 3.120 | 28,000 | -2,000 | 0.00% | 87,360 |
| 2019-07-02 | 2019-06-27 | 3.170 | 30,000 | -2,000 | 0.00% | 95,100 |
| 2019-06-27 | 2019-06-25 | 2.980 | 32,000 | +2,000 | 0.00% | 95,360 |
| 2019-06-24 | 2019-06-20 | 3.230 | 30,000 | -2,000 | 0.00% | 96,900 |
| 2019-06-19 | 2019-06-17 | 3.080 | 32,000 | -4,000 | 0.00% | 98,560 |
| 2019-06-18 | 2019-06-14 | 3.150 | 36,000 | -10,000 | 0.00% | 113,400 |
| 2019-06-17 | 2019-06-13 | 3.130 | 46,000 | -4,000 | 0.00% | 143,980 |
| 2019-06-14 | 2019-06-12 | 3.160 | 50,000 | -2,000 | 0.00% | 158,000 |
| 2019-06-13 | 2019-06-11 | 3.190 | 52,000 | -2,000 | 0.00% | 165,880 |
| 2019-06-06 | 2019-06-04 | 3.160 | 54,000 | -2,000 | 0.00% | 170,640 |
| 2019-06-05 | 2019-06-03 | 3.300 | 56,000 | -168,000 | 0.00% | 184,800 |
| 2019-06-04 | 2019-05-31 | 3.290 | 224,000 | +134,000 | 0.01% | 736,960 |
| 2019-06-03 | 2019-05-30 | 3.350 | 90,000 | 0.00% | 301,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy