History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 394,000 | +0 | 0.02% | 488,560 |
| 2025-10-13 | 2025-10-09 | 1.300 | 394,000 | +0 | 0.02% | 512,200 |
| 2025-10-10 | 2025-10-08 | 1.300 | 394,000 | +0 | 0.02% | 512,200 |
| 2025-10-09 | 2025-10-06 | 1.280 | 394,000 | +0 | 0.02% | 504,320 |
| 2025-10-08 | 2025-10-03 | 1.280 | 394,000 | +0 | 0.02% | 504,320 |
| 2025-10-06 | 2025-10-02 | 1.300 | 394,000 | +0 | 0.02% | 512,200 |
| 2025-10-03 | 2025-09-30 | 1.250 | 394,000 | +0 | 0.02% | 492,500 |
| 2025-10-02 | 2025-09-29 | 1.250 | 394,000 | +0 | 0.02% | 492,500 |
| 2025-09-30 | 2025-09-26 | 1.250 | 394,000 | +0 | 0.02% | 492,500 |
| 2025-09-29 | 2025-09-25 | 1.250 | 394,000 | +6,000 | 0.02% | 492,500 |
| 2025-09-25 | 2025-09-23 | 1.320 | 388,000 | +20,000 | 0.02% | 512,160 |
| 2025-09-19 | 2025-09-17 | 1.350 | 368,000 | +20,000 | 0.02% | 496,800 |
| 2025-09-11 | 2025-09-09 | 1.430 | 348,000 | -18,000 | 0.02% | 497,640 |
| 2025-09-04 | 2025-09-02 | 1.350 | 366,000 | +16,000 | 0.02% | 494,100 |
| 2025-08-05 | 2025-08-01 | 1.500 | 350,000 | +10,000 | 0.02% | 525,000 |
| 2025-07-30 | 2025-07-28 | 1.700 | 340,000 | -100,000 | 0.02% | 578,000 |
| 2025-07-22 | 2025-07-18 | 1.490 | 440,000 | -20,000 | 0.02% | 655,600 |
| 2025-07-21 | 2025-07-17 | 1.310 | 460,000 | -24,000 | 0.02% | 602,600 |
| 2025-07-07 | 2025-07-03 | 1.080 | 484,000 | +30,000 | 0.02% | 522,720 |
| 2025-06-30 | 2025-06-26 | 1.130 | 454,000 | +98,000 | 0.02% | 513,020 |
| 2025-06-24 | 2025-06-20 | 1.160 | 356,000 | +18,000 | 0.02% | 412,960 |
| 2025-06-17 | 2025-06-13 | 1.230 | 338,000 | +64,000 | 0.02% | 415,740 |
| 2025-06-16 | 2025-06-12 | 1.320 | 274,000 | +6,000 | 0.01% | 361,680 |
| 2025-06-05 | 2025-06-03 | 1.120 | 268,000 | +70,000 | 0.01% | 300,160 |
| 2025-06-02 | 2025-05-29 | 1.190 | 198,000 | +16,000 | 0.01% | 235,620 |
| 2025-05-29 | 2025-05-27 | 1.110 | 182,000 | +38,000 | 0.01% | 202,020 |
| 2025-05-28 | 2025-05-26 | 1.140 | 144,000 | +36,000 | 0.01% | 164,160 |
| 2025-04-02 | 2025-03-31 | 1.220 | 108,000 | -24,000 | 0.01% | 131,760 |
| 2025-03-13 | 2025-03-11 | 1.040 | 132,000 | +28,000 | 0.01% | 137,280 |
| 2025-03-05 | 2025-03-03 | 1.100 | 104,000 | +24,000 | 0.01% | 114,400 |
| 2025-02-28 | 2025-02-26 | 1.260 | 80,000 | +20,000 | 0.00% | 100,800 |
| 2025-02-27 | 2025-02-25 | 1.320 | 60,000 | +22,000 | 0.00% | 79,200 |
| 2024-11-18 | 2024-11-14 | 1.050 | 38,000 | -10,000 | 0.00% | 39,900 |
| 2024-11-06 | 2024-11-04 | 0.940 | 48,000 | -34,000 | 0.00% | 45,120 |
| 2024-10-24 | 2024-10-22 | 0.660 | 82,000 | -80,000 | 0.00% | 54,120 |
| 2024-10-17 | 2024-10-15 | 0.620 | 162,000 | +44,000 | 0.01% | 100,440 |
| 2024-10-16 | 2024-10-14 | 0.630 | 118,000 | +40,000 | 0.01% | 74,340 |
| 2024-10-10 | 2024-10-08 | 0.800 | 78,000 | +4,000 | 0.00% | 62,400 |
| 2024-10-08 | 2024-10-04 | 1.040 | 74,000 | -20,000 | 0.00% | 76,960 |
| 2024-10-07 | 2024-10-03 | 0.920 | 94,000 | +26,000 | 0.00% | 86,480 |
| 2024-10-04 | 2024-10-02 | 0.950 | 68,000 | -80,000 | 0.00% | 64,600 |
| 2024-10-03 | 2024-09-30 | 0.830 | 148,000 | -40,000 | 0.01% | 122,840 |
| 2024-10-02 | 2024-09-27 | 0.750 | 188,000 | -44,000 | 0.01% | 141,000 |
| 2024-09-16 | 2024-09-12 | 0.580 | 232,000 | -36,000 | 0.01% | 134,560 |
| 2024-09-13 | 2024-09-11 | 0.570 | 268,000 | -48,000 | 0.01% | 152,760 |
| 2024-09-12 | 2024-09-10 | 0.560 | 316,000 | +36,000 | 0.02% | 176,960 |
| 2024-09-05 | 2024-09-03 | 0.540 | 280,000 | +48,000 | 0.01% | 151,200 |
| 2024-09-03 | 2024-08-30 | 0.600 | 232,000 | +42,000 | 0.01% | 139,200 |
| 2024-08-14 | 2024-08-12 | 0.760 | 190,000 | -36,000 | 0.01% | 144,400 |
| 2024-08-09 | 2024-08-07 | 0.730 | 226,000 | +36,000 | 0.01% | 164,980 |
| 2024-07-03 | 2024-06-28 | 0.800 | 190,000 | +32,000 | 0.01% | 152,000 |
| 2024-06-27 | 2024-06-25 | 0.830 | 158,000 | +52,000 | 0.01% | 131,140 |
| 2024-06-26 | 2024-06-24 | 0.860 | 106,000 | -40,000 | 0.01% | 91,160 |
| 2024-06-11 | 2024-06-06 | 1.030 | 146,000 | -72,000 | 0.01% | 150,380 |
| 2024-06-07 | 2024-06-05 | 1.030 | 218,000 | -22,000 | 0.01% | 224,540 |
| 2024-06-05 | 2024-06-03 | 1.070 | 240,000 | +24,000 | 0.01% | 256,800 |
| 2024-06-04 | 2024-05-31 | 1.150 | 216,000 | +44,000 | 0.01% | 248,400 |
| 2024-06-03 | 2024-05-30 | 1.170 | 172,000 | +44,000 | 0.01% | 201,240 |
| 2024-05-31 | 2024-05-29 | 1.190 | 128,000 | -28,000 | 0.01% | 152,320 |
| 2024-05-24 | 2024-05-22 | 1.270 | 156,000 | +50,000 | 0.01% | 198,120 |
| 2024-05-14 | 2024-05-10 | 1.230 | 106,000 | +10,000 | 0.01% | 130,380 |
| 2024-05-10 | 2024-05-08 | 1.260 | 96,000 | +22,000 | 0.00% | 120,960 |
| 2024-04-17 | 2024-04-15 | 1.370 | 74,000 | -40,000 | 0.00% | 101,380 |
| 2024-04-12 | 2024-04-10 | 1.420 | 114,000 | -40,000 | 0.01% | 161,880 |
| 2024-04-11 | 2024-04-09 | 1.430 | 154,000 | -26,000 | 0.01% | 220,220 |
| 2024-03-13 | 2024-03-11 | 1.580 | 180,000 | -48,000 | 0.01% | 284,400 |
| 2024-03-08 | 2024-03-06 | 1.550 | 228,000 | -32,000 | 0.01% | 353,400 |
| 2024-03-06 | 2024-03-04 | 1.620 | 260,000 | +20,000 | 0.01% | 421,200 |
| 2024-03-01 | 2024-02-28 | 1.670 | 240,000 | +62,000 | 0.01% | 400,800 |
| 2024-02-29 | 2024-02-27 | 1.750 | 178,000 | +44,000 | 0.01% | 311,500 |
| 2024-02-20 | 2024-02-16 | 1.840 | 134,000 | -14,000 | 0.01% | 246,560 |
| 2024-02-15 | 2024-02-09 | 1.730 | 148,000 | +2,000 | 0.01% | 256,040 |
| 2024-02-06 | 2024-02-02 | 1.550 | 146,000 | +16,000 | 0.01% | 226,300 |
| 2024-02-01 | 2024-01-30 | 1.660 | 130,000 | -16,000 | 0.01% | 215,800 |
| 2024-01-31 | 2024-01-29 | 1.570 | 146,000 | +16,000 | 0.01% | 229,220 |
| 2024-01-30 | 2024-01-26 | 1.600 | 130,000 | +22,000 | 0.01% | 208,000 |
| 2024-01-29 | 2024-01-25 | 2.050 | 108,000 | -8,000 | 0.01% | 221,400 |
| 2024-01-24 | 2024-01-22 | 1.990 | 116,000 | +14,000 | 0.01% | 230,840 |
| 2024-01-23 | 2024-01-19 | 2.080 | 102,000 | -4,000 | 0.00% | 212,160 |
| 2024-01-19 | 2024-01-17 | 2.080 | 106,000 | +4,000 | 0.01% | 220,480 |
| 2024-01-12 | 2024-01-10 | 2.230 | 102,000 | -10,000 | 0.00% | 227,460 |
| 2024-01-09 | 2024-01-05 | 2.160 | 112,000 | +30,000 | 0.01% | 241,920 |
| 2024-01-04 | 2024-01-02 | 2.220 | 82,000 | +24,000 | 0.00% | 182,040 |
| 2024-01-03 | 2023-12-29 | 2.320 | 58,000 | -30,000 | 0.00% | 134,560 |
| 2023-12-14 | 2023-12-12 | 2.060 | 88,000 | -150,000 | 0.00% | 181,280 |
| 2023-11-14 | 2023-11-10 | 2.030 | 238,000 | -10,000 | 0.01% | 483,140 |
| 2023-11-13 | 2023-11-09 | 2.020 | 248,000 | +10,000 | 0.01% | 500,960 |
| 2023-11-10 | 2023-11-08 | 2.170 | 238,000 | -10,000 | 0.01% | 516,460 |
| 2023-11-09 | 2023-11-07 | 2.160 | 248,000 | -10,000 | 0.01% | 535,680 |
| 2023-11-01 | 2023-10-30 | 2.010 | 258,000 | +10,000 | 0.01% | 518,580 |
| 2023-09-21 | 2023-09-19 | 2.060 | 248,000 | +10,000 | 0.01% | 510,880 |
| 2023-09-05 | 2023-08-31 | 2.200 | 238,000 | +20,000 | 0.01% | 523,600 |
| 2023-09-04 | 2023-08-30 | 2.240 | 218,000 | -22,000 | 0.01% | 488,320 |
| 2023-08-30 | 2023-08-28 | 2.240 | 240,000 | +2,000 | 0.01% | 537,600 |
| 2023-08-10 | 2023-08-08 | 2.230 | 238,000 | -30,000 | 0.01% | 530,740 |
| 2023-08-01 | 2023-07-28 | 2.350 | 268,000 | -10,000 | 0.01% | 629,800 |
| 2023-07-26 | 2023-07-24 | 2.340 | 278,000 | -20,000 | 0.01% | 650,520 |
| 2023-07-20 | 2023-07-18 | 2.200 | 298,000 | -16,000 | 0.01% | 655,600 |
| 2023-07-18 | 2023-07-13 | 2.210 | 314,000 | -4,000 | 0.02% | 693,940 |
| 2023-06-15 | 2023-06-13 | 2.070 | 318,000 | -14,000 | 0.02% | 658,260 |
| 2023-06-14 | 2023-06-12 | 1.970 | 332,000 | +14,000 | 0.02% | 654,040 |
| 2023-05-29 | 2023-05-24 | 2.170 | 318,000 | +20,000 | 0.02% | 690,060 |
| 2023-05-11 | 2023-05-09 | 2.150 | 298,000 | -250,000 | 0.01% | 640,700 |
| 2023-05-03 | 2023-04-28 | 2.430 | 548,000 | -12,000 | 0.03% | 1,331,640 |
| 2023-04-21 | 2023-04-19 | 2.560 | 560,000 | +12,000 | 0.03% | 1,433,600 |
| 2023-04-14 | 2023-04-12 | 2.490 | 548,000 | -70,000 | 0.03% | 1,364,520 |
| 2023-04-11 | 2023-04-04 | 2.180 | 618,000 | +20,000 | 0.03% | 1,347,240 |
| 2023-03-31 | 2023-03-29 | 2.380 | 598,000 | -22,000 | 0.03% | 1,423,240 |
| 2023-03-30 | 2023-03-28 | 2.260 | 620,000 | +14,000 | 0.03% | 1,401,200 |
| 2023-03-24 | 2023-03-22 | 2.360 | 606,000 | -10,000 | 0.03% | 1,430,160 |
| 2023-03-20 | 2023-03-16 | 2.320 | 616,000 | -20,000 | 0.03% | 1,429,120 |
| 2023-03-15 | 2023-03-13 | 2.150 | 636,000 | +20,000 | 0.03% | 1,367,400 |
| 2023-03-10 | 2023-03-08 | 2.350 | 616,000 | +20,000 | 0.03% | 1,447,600 |
| 2023-03-09 | 2023-03-07 | 2.440 | 596,000 | +30,000 | 0.03% | 1,454,240 |
| 2023-03-08 | 2023-03-06 | 2.540 | 566,000 | -8,000 | 0.03% | 1,437,640 |
| 2023-03-02 | 2023-02-28 | 2.590 | 574,000 | +8,000 | 0.03% | 1,486,660 |
| 2023-02-23 | 2023-02-21 | 2.560 | 566,000 | +10,000 | 0.03% | 1,448,960 |
| 2023-02-06 | 2023-02-02 | 2.920 | 556,000 | -30,000 | 0.03% | 1,623,520 |
| 2023-02-03 | 2023-02-01 | 2.910 | 586,000 | +10,000 | 0.03% | 1,705,260 |
| 2023-02-01 | 2023-01-30 | 2.800 | 576,000 | -20,000 | 0.03% | 1,612,800 |
| 2023-01-30 | 2023-01-26 | 2.890 | 596,000 | +20,000 | 0.03% | 1,722,440 |
| 2023-01-18 | 2023-01-16 | 3.210 | 576,000 | +20,000 | 0.03% | 1,848,960 |
| 2023-01-17 | 2023-01-13 | 3.040 | 556,000 | +30,000 | 0.03% | 1,690,240 |
| 2023-01-12 | 2023-01-10 | 2.920 | 526,000 | +20,000 | 0.03% | 1,535,920 |
| 2023-01-05 | 2023-01-03 | 2.920 | 506,000 | -4,000 | 0.02% | 1,477,520 |
| 2022-12-21 | 2022-12-19 | 2.710 | 510,000 | -30,000 | 0.02% | 1,382,100 |
| 2022-12-14 | 2022-12-12 | 2.520 | 540,000 | -4,000 | 0.03% | 1,360,800 |
| 2022-12-02 | 2022-11-30 | 2.320 | 544,000 | +10,000 | 0.03% | 1,262,080 |
| 2022-11-18 | 2022-11-16 | 2.390 | 534,000 | -20,000 | 0.03% | 1,276,260 |
| 2022-11-11 | 2022-11-09 | 2.010 | 554,000 | +30,000 | 0.03% | 1,113,540 |
| 2022-11-07 | 2022-11-03 | 1.970 | 524,000 | -30,000 | 0.03% | 1,032,280 |
| 2022-10-11 | 2022-10-07 | 1.940 | 554,000 | +4,000 | 0.03% | 1,074,760 |
| 2022-10-05 | 2022-09-30 | 2.080 | 550,000 | +10,000 | 0.03% | 1,144,000 |
| 2022-09-28 | 2022-09-26 | 2.060 | 540,000 | +10,000 | 0.03% | 1,112,400 |
| 2022-09-21 | 2022-09-19 | 2.080 | 530,000 | +10,000 | 0.03% | 1,102,400 |
| 2022-09-20 | 2022-09-16 | 2.210 | 520,000 | +4,000 | 0.03% | 1,149,200 |
| 2022-09-16 | 2022-09-14 | 2.280 | 516,000 | +12,000 | 0.02% | 1,176,480 |
| 2022-09-15 | 2022-09-13 | 2.430 | 504,000 | +10,000 | 0.02% | 1,224,720 |
| 2022-09-08 | 2022-09-06 | 2.610 | 494,000 | -10,000 | 0.02% | 1,289,340 |
| 2022-09-07 | 2022-09-05 | 2.470 | 504,000 | -20,000 | 0.02% | 1,244,880 |
| 2022-08-22 | 2022-08-18 | 2.410 | 524,000 | +12,000 | 0.03% | 1,262,840 |
| 2022-08-17 | 2022-08-15 | 2.680 | 512,000 | +8,000 | 0.02% | 1,372,160 |
| 2022-08-10 | 2022-08-08 | 2.690 | 504,000 | -20,000 | 0.02% | 1,355,760 |
| 2022-08-08 | 2022-08-04 | 2.640 | 524,000 | +20,000 | 0.03% | 1,383,360 |
| 2022-08-01 | 2022-07-28 | 2.760 | 504,000 | -10,000 | 0.02% | 1,391,040 |
| 2022-07-29 | 2022-07-27 | 2.720 | 514,000 | -6,000 | 0.02% | 1,398,080 |
| 2022-07-19 | 2022-07-15 | 3.240 | 520,000 | +20,000 | 0.03% | 1,684,800 |
| 2022-07-11 | 2022-07-07 | 3.190 | 500,000 | +10,000 | 0.02% | 1,595,000 |
| 2022-06-29 | 2022-06-27 | 3.340 | 490,000 | -14,000 | 0.02% | 1,636,600 |
| 2022-06-28 | 2022-06-24 | 3.230 | 504,000 | -10,000 | 0.02% | 1,627,920 |
| 2022-06-27 | 2022-06-23 | 3.060 | 514,000 | -10,000 | 0.02% | 1,572,840 |
| 2022-06-22 | 2022-06-20 | 3.140 | 524,000 | -10,000 | 0.03% | 1,645,360 |
| 2022-06-20 | 2022-06-16 | 3.030 | 534,000 | +56,000 | 0.03% | 1,618,020 |
| 2022-06-17 | 2022-06-15 | 3.080 | 478,000 | +10,000 | 0.02% | 1,472,240 |
| 2022-06-16 | 2022-06-14 | 3.050 | 468,000 | +50,000 | 0.02% | 1,427,400 |
| 2022-06-13 | 2022-06-09 | 3.080 | 418,000 | -10,000 | 0.02% | 1,287,440 |
| 2022-05-31 | 2022-05-27 | 2.710 | 428,000 | -10,000 | 0.02% | 1,159,880 |
| 2022-05-26 | 2022-05-24 | 2.690 | 438,000 | -10,000 | 0.02% | 1,178,220 |
| 2022-05-20 | 2022-05-18 | 2.840 | 448,000 | -10,000 | 0.02% | 1,272,320 |
| 2022-05-04 | 2022-04-29 | 2.370 | 458,000 | -500,000 | 0.02% | 1,085,460 |
| 2022-05-03 | 2022-04-28 | 2.170 | 958,000 | +488,000 | 0.05% | 2,078,860 |
| 2022-04-27 | 2022-04-25 | 2.090 | 470,000 | +16,000 | 0.02% | 982,300 |
| 2022-04-25 | 2022-04-21 | 2.200 | 454,000 | +12,000 | 0.02% | 998,800 |
| 2022-04-01 | 2022-03-30 | 2.970 | 442,000 | +20,000 | 0.02% | 1,312,740 |
| 2022-03-29 | 2022-03-25 | 2.920 | 422,000 | +10,000 | 0.02% | 1,232,240 |
| 2022-03-28 | 2022-03-24 | 3.190 | 412,000 | -20,000 | 0.02% | 1,314,280 |
| 2022-03-25 | 2022-03-23 | 3.200 | 432,000 | +100,000 | 0.02% | 1,382,400 |
| 2022-02-24 | 2022-02-22 | 3.450 | 332,000 | +20,000 | 0.02% | 1,145,400 |
| 2022-02-23 | 2022-02-21 | 3.740 | 312,000 | -20,000 | 0.02% | 1,166,880 |
| 2022-02-16 | 2022-02-14 | 3.380 | 332,000 | -12,000 | 0.02% | 1,122,160 |
| 2022-02-15 | 2022-02-11 | 3.290 | 344,000 | +12,000 | 0.02% | 1,131,760 |
| 2022-02-11 | 2022-02-09 | 3.460 | 332,000 | +6,000 | 0.02% | 1,148,720 |
| 2022-02-07 | 2022-01-31 | 3.750 | 326,000 | +4,000 | 0.02% | 1,222,500 |
| 2022-01-18 | 2022-01-14 | 4.160 | 322,000 | -22,000 | 0.02% | 1,339,520 |
| 2022-01-12 | 2022-01-10 | 4.040 | 344,000 | -22,000 | 0.02% | 1,389,760 |
| 2022-01-10 | 2022-01-06 | 3.530 | 366,000 | +2,000 | 0.02% | 1,291,980 |
| 2022-01-07 | 2022-01-05 | 3.520 | 364,000 | +22,000 | 0.02% | 1,281,280 |
| 2021-12-08 | 2021-12-06 | 4.490 | 342,000 | +10,000 | 0.02% | 1,535,580 |
| 2021-10-19 | 2021-10-15 | 4.780 | 332,000 | +2,000 | 0.02% | 1,586,960 |
| 2021-10-18 | 2021-10-12 | 5.020 | 330,000 | -6,000 | 0.02% | 1,656,600 |
| 2021-10-15 | 2021-10-11 | 4.910 | 336,000 | +10,000 | 0.02% | 1,649,760 |
| 2021-10-11 | 2021-10-07 | 4.790 | 326,000 | -4,000 | 0.02% | 1,561,540 |
| 2021-10-07 | 2021-10-05 | 4.960 | 330,000 | -2,000 | 0.02% | 1,636,800 |
| 2021-10-05 | 2021-09-30 | 5.050 | 332,000 | +10,000 | 0.02% | 1,676,600 |
| 2021-10-04 | 2021-09-29 | 4.960 | 322,000 | +10,000 | 0.02% | 1,597,120 |
| 2021-09-30 | 2021-09-28 | 5.150 | 312,000 | +20,000 | 0.02% | 1,606,800 |
| 2021-09-20 | 2021-09-16 | 5.230 | 292,000 | -100,000 | 0.01% | 1,527,160 |
| 2021-09-15 | 2021-09-13 | 5.320 | 392,000 | +20,000 | 0.02% | 2,085,440 |
| 2021-09-14 | 2021-09-10 | 5.600 | 372,000 | -6,000 | 0.02% | 2,083,200 |
| 2021-09-13 | 2021-09-09 | 5.500 | 378,000 | +8,000 | 0.02% | 2,079,000 |
| 2021-09-10 | 2021-09-08 | 5.500 | 370,000 | +6,000 | 0.02% | 2,035,000 |
| 2021-09-09 | 2021-09-07 | 5.800 | 364,000 | +4,000 | 0.02% | 2,111,200 |
| 2021-09-06 | 2021-09-02 | 5.470 | 360,000 | -20,000 | 0.02% | 1,969,200 |
| 2021-08-24 | 2021-08-20 | 4.550 | 380,000 | +6,000 | 0.02% | 1,729,000 |
| 2021-08-19 | 2021-08-17 | 5.240 | 374,000 | +4,000 | 0.02% | 1,959,760 |
| 2021-08-18 | 2021-08-16 | 5.530 | 370,000 | +10,000 | 0.02% | 2,046,100 |
| 2021-08-06 | 2021-08-04 | 6.380 | 360,000 | +2,000 | 0.02% | 2,296,800 |
| 2021-08-04 | 2021-08-02 | 6.460 | 358,000 | +52,000 | 0.02% | 2,312,680 |
| 2021-08-03 | 2021-07-30 | 6.050 | 306,000 | +2,000 | 0.01% | 1,851,300 |
| 2021-07-30 | 2021-07-28 | 5.940 | 304,000 | -4,000 | 0.01% | 1,805,760 |
| 2021-07-28 | 2021-07-26 | 6.160 | 308,000 | +6,000 | 0.02% | 1,897,280 |
| 2021-07-27 | 2021-07-23 | 6.980 | 302,000 | +2,000 | 0.01% | 2,107,960 |
| 2021-07-22 | 2021-07-20 | 7.270 | 300,000 | -30,000 | 0.01% | 2,181,000 |
| 2021-07-19 | 2021-07-15 | 7.690 | 330,000 | -20,000 | 0.02% | 2,537,700 |
| 2021-07-12 | 2021-07-08 | 6.720 | 350,000 | -52,000 | 0.02% | 2,352,000 |
| 2021-07-09 | 2021-07-07 | 7.120 | 402,000 | +2,000 | 0.02% | 2,862,240 |
| 2021-07-07 | 2021-07-05 | 7.500 | 400,000 | +2,000 | 0.02% | 3,000,000 |
| 2021-07-06 | 2021-07-02 | 8.160 | 398,000 | -42,000 | 0.02% | 3,247,680 |
| 2021-07-02 | 2021-06-29 | 8.350 | 440,000 | +20,000 | 0.02% | 3,674,000 |
| 2021-06-30 | 2021-06-28 | 8.500 | 420,000 | -48,000 | 0.02% | 3,570,000 |
| 2021-06-29 | 2021-06-25 | 8.050 | 468,000 | +8,000 | 0.02% | 3,767,400 |
| 2021-06-25 | 2021-06-23 | 7.980 | 460,000 | +10,000 | 0.02% | 3,670,800 |
| 2021-06-24 | 2021-06-22 | 8.150 | 450,000 | +48,000 | 0.02% | 3,667,500 |
| 2021-06-23 | 2021-06-21 | 7.670 | 402,000 | +54,000 | 0.02% | 3,083,340 |
| 2021-06-22 | 2021-06-18 | 7.590 | 348,000 | -64,000 | 0.02% | 2,641,320 |
| 2021-06-21 | 2021-06-17 | 6.920 | 412,000 | -70,000 | 0.02% | 2,851,040 |
| 2021-06-18 | 2021-06-16 | 6.650 | 482,000 | -2,000 | 0.02% | 3,205,300 |
| 2021-06-17 | 2021-06-15 | 6.920 | 484,000 | -10,000 | 0.02% | 3,349,280 |
| 2021-06-16 | 2021-06-11 | 6.740 | 494,000 | +80,000 | 0.02% | 3,329,560 |
| 2021-06-15 | 2021-06-10 | 6.570 | 414,000 | -100,000 | 0.02% | 2,719,980 |
| 2021-06-11 | 2021-06-09 | 6.540 | 514,000 | +4,000 | 0.03% | 3,361,560 |
| 2021-06-08 | 2021-06-04 | 6.190 | 510,000 | +2,000 | 0.02% | 3,156,900 |
| 2021-06-03 | 2021-06-01 | 6.460 | 508,000 | -20,000 | 0.02% | 3,281,680 |
| 2021-05-31 | 2021-05-27 | 6.030 | 528,000 | -4,000 | 0.03% | 3,183,840 |
| 2021-05-06 | 2021-05-04 | 5.150 | 532,000 | -60,000 | 0.03% | 2,739,800 |
| 2021-04-20 | 2021-04-16 | 4.780 | 592,000 | +4,000 | 0.03% | 2,829,760 |
| 2021-04-19 | 2021-04-15 | 4.950 | 588,000 | +20,000 | 0.03% | 2,910,600 |
| 2021-04-09 | 2021-04-07 | 4.990 | 568,000 | -200,000 | 0.03% | 2,834,320 |
| 2021-04-01 | 2021-03-30 | 4.780 | 768,000 | -4,000 | 0.04% | 3,671,040 |
| 2021-03-30 | 2021-03-26 | 4.480 | 772,000 | +14,000 | 0.04% | 3,458,560 |
| 2021-03-25 | 2021-03-23 | 4.400 | 758,000 | +4,000 | 0.04% | 3,335,200 |
| 2021-03-22 | 2021-03-18 | 4.810 | 754,000 | -4,000 | 0.04% | 3,626,740 |
| 2021-03-19 | 2021-03-17 | 4.860 | 758,000 | -4,000 | 0.04% | 3,683,880 |
| 2021-03-18 | 2021-03-16 | 4.610 | 762,000 | +22,000 | 0.04% | 3,512,820 |
| 2021-03-15 | 2021-03-11 | 4.830 | 740,000 | +200,000 | 0.04% | 3,574,200 |
| 2021-03-12 | 2021-03-10 | 4.280 | 540,000 | -10,000 | 0.03% | 2,311,200 |
| 2021-03-11 | 2021-03-09 | 4.150 | 550,000 | -14,000 | 0.03% | 2,282,500 |
| 2021-03-10 | 2021-03-08 | 4.260 | 564,000 | -204,000 | 0.03% | 2,402,640 |
| 2021-03-09 | 2021-03-05 | 4.810 | 768,000 | -20,000 | 0.04% | 3,694,080 |
| 2021-03-08 | 2021-03-04 | 4.900 | 788,000 | +10,000 | 0.04% | 3,861,200 |
| 2021-03-05 | 2021-03-03 | 5.100 | 778,000 | -2,000 | 0.04% | 3,967,800 |
| 2021-02-26 | 2021-02-24 | 5.350 | 780,000 | -50,000 | 0.04% | 4,173,000 |
| 2021-02-25 | 2021-02-23 | 5.600 | 830,000 | +2,000 | 0.04% | 4,648,000 |
| 2021-02-24 | 2021-02-22 | 5.990 | 828,000 | -6,000 | 0.04% | 4,959,720 |
| 2021-02-23 | 2021-02-19 | 5.920 | 834,000 | +2,000 | 0.04% | 4,937,280 |
| 2021-02-22 | 2021-02-18 | 6.300 | 832,000 | -50,000 | 0.04% | 5,241,600 |
| 2021-02-19 | 2021-02-17 | 6.730 | 882,000 | +20,000 | 0.04% | 5,935,860 |
| 2021-02-18 | 2021-02-16 | 6.850 | 862,000 | +4,000 | 0.04% | 5,904,700 |
| 2021-02-10 | 2021-02-08 | 6.400 | 858,000 | +10,000 | 0.04% | 5,491,200 |
| 2021-02-09 | 2021-02-05 | 6.280 | 848,000 | -6,000 | 0.04% | 5,325,440 |
| 2021-02-08 | 2021-02-04 | 6.410 | 854,000 | +8,000 | 0.04% | 5,474,140 |
| 2021-02-04 | 2021-02-02 | 6.040 | 846,000 | +16,000 | 0.04% | 5,109,840 |
| 2021-02-03 | 2021-02-01 | 6.020 | 830,000 | +4,000 | 0.04% | 4,996,600 |
| 2021-02-02 | 2021-01-29 | 5.580 | 826,000 | +30,000 | 0.04% | 4,609,080 |
| 2021-02-01 | 2021-01-28 | 5.700 | 796,000 | -2,000 | 0.04% | 4,537,200 |
| 2021-01-29 | 2021-01-27 | 5.900 | 798,000 | +16,000 | 0.04% | 4,708,200 |
| 2021-01-28 | 2021-01-26 | 6.010 | 782,000 | +102,000 | 0.04% | 4,699,820 |
| 2021-01-27 | 2021-01-25 | 6.240 | 680,000 | +264,000 | 0.03% | 4,243,200 |
| 2021-01-26 | 2021-01-22 | 5.990 | 416,000 | -70,000 | 0.02% | 2,491,840 |
| 2021-01-25 | 2021-01-21 | 5.190 | 486,000 | -20,000 | 0.02% | 2,522,340 |
| 2021-01-22 | 2021-01-20 | 5.010 | 506,000 | -8,000 | 0.02% | 2,535,060 |
| 2021-01-21 | 2021-01-19 | 4.990 | 514,000 | +40,000 | 0.03% | 2,564,860 |
| 2021-01-20 | 2021-01-18 | 4.580 | 474,000 | -10,000 | 0.02% | 2,170,920 |
| 2021-01-19 | 2021-01-15 | 4.460 | 484,000 | -10,000 | 0.02% | 2,158,640 |
| 2021-01-18 | 2021-01-14 | 4.510 | 494,000 | +24,000 | 0.02% | 2,227,940 |
| 2021-01-15 | 2021-01-13 | 4.610 | 470,000 | +20,000 | 0.02% | 2,166,700 |
| 2021-01-14 | 2021-01-12 | 4.100 | 450,000 | +4,000 | 0.02% | 1,845,000 |
| 2021-01-12 | 2021-01-08 | 3.990 | 446,000 | -6,000 | 0.02% | 1,779,540 |
| 2021-01-11 | 2021-01-07 | 4.130 | 452,000 | -22,000 | 0.02% | 1,866,760 |
| 2021-01-08 | 2021-01-06 | 4.160 | 474,000 | +18,000 | 0.02% | 1,971,840 |
| 2021-01-05 | 2020-12-31 | 4.260 | 456,000 | -10,000 | 0.02% | 1,942,560 |
| 2021-01-04 | 2020-12-29 | 4.170 | 466,000 | -26,000 | 0.02% | 1,943,220 |
| 2020-12-30 | 2020-12-28 | 4.010 | 492,000 | +18,000 | 0.02% | 1,972,920 |
| 2020-12-29 | 2020-12-24 | 4.270 | 474,000 | +32,000 | 0.02% | 2,023,980 |
| 2020-12-23 | 2020-12-21 | 4.490 | 442,000 | -30,000 | 0.02% | 1,984,580 |
| 2020-12-18 | 2020-12-16 | 3.800 | 472,000 | +4,000 | 0.02% | 1,793,600 |
| 2020-12-08 | 2020-12-04 | 3.820 | 468,000 | +6,000 | 0.02% | 1,787,760 |
| 2020-11-30 | 2020-11-26 | 3.640 | 462,000 | +2,000 | 0.02% | 1,681,680 |
| 2020-11-12 | 2020-11-10 | 4.230 | 460,000 | -116,000 | 0.02% | 1,945,800 |
| 2020-11-11 | 2020-11-09 | 3.980 | 576,000 | -44,000 | 0.03% | 2,292,480 |
| 2020-11-05 | 2020-11-03 | 3.400 | 620,000 | +6,000 | 0.03% | 2,108,000 |
| 2020-11-03 | 2020-10-30 | 3.400 | 614,000 | -20,000 | 0.03% | 2,087,600 |
| 2020-10-29 | 2020-10-27 | 3.530 | 634,000 | -8,000 | 0.03% | 2,238,020 |
| 2020-10-16 | 2020-10-14 | 3.890 | 642,000 | -30,000 | 0.03% | 2,497,380 |
| 2020-09-22 | 2020-09-18 | 3.800 | 672,000 | +6,000 | 0.03% | 2,553,600 |
| 2020-09-18 | 2020-09-16 | 3.770 | 666,000 | +36,000 | 0.03% | 2,510,820 |
| 2020-09-15 | 2020-09-11 | 3.600 | 630,000 | -14,000 | 0.03% | 2,268,000 |
| 2020-09-10 | 2020-09-08 | 3.610 | 644,000 | +16,000 | 0.03% | 2,324,840 |
| 2020-09-09 | 2020-09-07 | 3.700 | 628,000 | +36,000 | 0.03% | 2,323,600 |
| 2020-09-07 | 2020-09-03 | 4.080 | 592,000 | -30,000 | 0.03% | 2,415,360 |
| 2020-09-04 | 2020-09-02 | 4.050 | 622,000 | -6,000 | 0.03% | 2,519,100 |
| 2020-09-03 | 2020-09-01 | 4.050 | 628,000 | -10,000 | 0.03% | 2,543,400 |
| 2020-09-02 | 2020-08-31 | 3.990 | 638,000 | -8,000 | 0.03% | 2,545,620 |
| 2020-08-31 | 2020-08-27 | 3.990 | 646,000 | -6,000 | 0.03% | 2,577,540 |
| 2020-08-28 | 2020-08-26 | 3.990 | 652,000 | +92,000 | 0.03% | 2,601,480 |
| 2020-08-27 | 2020-08-25 | 3.990 | 560,000 | +80,000 | 0.03% | 2,234,400 |
| 2020-08-26 | 2020-08-24 | 3.970 | 480,000 | +18,000 | 0.02% | 1,905,600 |
| 2020-08-25 | 2020-08-21 | 4.000 | 462,000 | +8,000 | 0.02% | 1,848,000 |
| 2020-08-24 | 2020-08-20 | 3.800 | 454,000 | +28,000 | 0.02% | 1,725,200 |
| 2020-08-19 | 2020-08-17 | 3.750 | 426,000 | +2,000 | 0.02% | 1,597,500 |
| 2020-08-18 | 2020-08-14 | 3.700 | 424,000 | +22,000 | 0.02% | 1,568,800 |
| 2020-08-14 | 2020-08-12 | 3.780 | 402,000 | +2,000 | 0.02% | 1,519,560 |
| 2020-08-12 | 2020-08-10 | 3.660 | 400,000 | -20,000 | 0.02% | 1,464,000 |
| 2020-08-10 | 2020-08-06 | 4.100 | 420,000 | +36,000 | 0.02% | 1,722,000 |
| 2020-08-07 | 2020-08-05 | 4.180 | 384,000 | +10,000 | 0.02% | 1,605,120 |
| 2020-08-06 | 2020-08-04 | 4.120 | 374,000 | +10,000 | 0.02% | 1,540,880 |
| 2020-07-31 | 2020-07-29 | 4.130 | 364,000 | +50,000 | 0.02% | 1,503,320 |
| 2020-07-29 | 2020-07-27 | 4.150 | 314,000 | -94,000 | 0.02% | 1,303,100 |
| 2020-07-28 | 2020-07-24 | 4.330 | 408,000 | -16,000 | 0.02% | 1,766,640 |
| 2020-07-24 | 2020-07-22 | 4.600 | 424,000 | +12,000 | 0.02% | 1,950,400 |
| 2020-07-21 | 2020-07-17 | 4.570 | 412,000 | +6,000 | 0.02% | 1,882,840 |
| 2020-07-20 | 2020-07-16 | 4.500 | 406,000 | -20,000 | 0.02% | 1,827,000 |
| 2020-07-17 | 2020-07-15 | 4.710 | 426,000 | -96,000 | 0.02% | 2,006,460 |
| 2020-07-16 | 2020-07-14 | 4.880 | 522,000 | -34,000 | 0.03% | 2,547,360 |
| 2020-07-15 | 2020-07-13 | 5.140 | 556,000 | +14,000 | 0.03% | 2,857,840 |
| 2020-07-14 | 2020-07-10 | 5.070 | 542,000 | -346,000 | 0.03% | 2,747,940 |
| 2020-07-13 | 2020-07-09 | 5.020 | 888,000 | +90,000 | 0.04% | 4,457,760 |
| 2020-07-10 | 2020-07-08 | 5.080 | 798,000 | +30,000 | 0.04% | 4,053,840 |
| 2020-07-09 | 2020-07-07 | 5.020 | 768,000 | -30,000 | 0.04% | 3,855,360 |
| 2020-07-08 | 2020-07-06 | 5.000 | 798,000 | -84,000 | 0.04% | 3,990,000 |
| 2020-07-07 | 2020-07-03 | 5.190 | 882,000 | +64,000 | 0.04% | 4,577,580 |
| 2020-07-06 | 2020-07-02 | 4.950 | 818,000 | -6,000 | 0.04% | 4,049,100 |
| 2020-06-30 | 2020-06-26 | 4.980 | 824,000 | +30,000 | 0.04% | 4,103,520 |
| 2020-06-29 | 2020-06-24 | 4.620 | 794,000 | -4,000 | 0.04% | 3,668,280 |
| 2020-06-26 | 2020-06-23 | 4.490 | 798,000 | -20,000 | 0.04% | 3,583,020 |
| 2020-06-19 | 2020-06-17 | 4.640 | 818,000 | +20,000 | 0.04% | 3,795,520 |
| 2020-06-18 | 2020-06-16 | 4.430 | 798,000 | -56,000 | 0.04% | 3,535,140 |
| 2020-06-15 | 2020-06-11 | 4.440 | 854,000 | -30,000 | 0.04% | 3,791,760 |
| 2020-06-12 | 2020-06-10 | 4.500 | 884,000 | -68,000 | 0.04% | 3,978,000 |
| 2020-06-11 | 2020-06-09 | 4.130 | 952,000 | +4,000 | 0.05% | 3,931,760 |
| 2020-06-03 | 2020-06-01 | 4.320 | 948,000 | -22,000 | 0.05% | 4,095,360 |
| 2020-06-02 | 2020-05-29 | 4.080 | 970,000 | +6,000 | 0.05% | 3,957,600 |
| 2020-06-01 | 2020-05-28 | 4.000 | 964,000 | +12,000 | 0.05% | 3,856,000 |
| 2020-05-28 | 2020-05-26 | 4.170 | 952,000 | +190,000 | 0.05% | 3,969,840 |
| 2020-05-26 | 2020-05-22 | 3.980 | 762,000 | +24,000 | 0.04% | 3,032,760 |
| 2020-05-25 | 2020-05-21 | 4.080 | 738,000 | +8,000 | 0.04% | 3,011,040 |
| 2020-05-22 | 2020-05-20 | 4.280 | 730,000 | +4,000 | 0.04% | 3,124,400 |
| 2020-05-20 | 2020-05-18 | 4.580 | 726,000 | -10,000 | 0.04% | 3,325,080 |
| 2020-05-19 | 2020-05-15 | 4.460 | 736,000 | -48,000 | 0.04% | 3,282,560 |
| 2020-05-18 | 2020-05-14 | 4.350 | 784,000 | +4,000 | 0.04% | 3,410,400 |
| 2020-05-14 | 2020-05-12 | 4.150 | 780,000 | -20,000 | 0.04% | 3,237,000 |
| 2020-05-08 | 2020-05-06 | 3.890 | 800,000 | +72,000 | 0.04% | 3,112,000 |
| 2020-05-06 | 2020-05-04 | 3.350 | 728,000 | +130,000 | 0.04% | 2,438,800 |
| 2020-04-28 | 2020-04-24 | 3.550 | 598,000 | +2,000 | 0.03% | 2,122,900 |
| 2020-04-27 | 2020-04-23 | 3.690 | 596,000 | +20,000 | 0.03% | 2,199,240 |
| 2020-04-23 | 2020-04-21 | 3.760 | 576,000 | +6,000 | 0.03% | 2,165,760 |
| 2020-04-22 | 2020-04-20 | 3.960 | 570,000 | +8,000 | 0.03% | 2,257,200 |
| 2020-04-21 | 2020-04-17 | 3.990 | 562,000 | +6,000 | 0.03% | 2,242,380 |
| 2020-04-17 | 2020-04-15 | 3.720 | 556,000 | -4,000 | 0.03% | 2,068,320 |
| 2020-04-15 | 2020-04-09 | 3.710 | 560,000 | -30,000 | 0.03% | 2,077,600 |
| 2020-04-14 | 2020-04-08 | 3.420 | 590,000 | +20,000 | 0.03% | 2,017,800 |
| 2020-04-09 | 2020-04-07 | 3.550 | 570,000 | +14,000 | 0.03% | 2,023,500 |
| 2020-04-08 | 2020-04-06 | 3.330 | 556,000 | -10,000 | 0.03% | 1,851,480 |
| 2020-04-02 | 2020-03-31 | 3.140 | 566,000 | +10,000 | 0.03% | 1,777,240 |
| 2020-03-27 | 2020-03-25 | 3.560 | 556,000 | -10,000 | 0.03% | 1,979,360 |
| 2020-03-26 | 2020-03-24 | 3.450 | 566,000 | +10,000 | 0.03% | 1,952,700 |
| 2020-03-24 | 2020-03-20 | 3.700 | 556,000 | -2,000 | 0.03% | 2,057,200 |
| 2020-03-23 | 2020-03-19 | 3.440 | 558,000 | -10,000 | 0.03% | 1,919,520 |
| 2020-03-20 | 2020-03-18 | 3.390 | 568,000 | -10,000 | 0.03% | 1,925,520 |
| 2020-03-18 | 2020-03-16 | 3.620 | 578,000 | -12,000 | 0.03% | 2,092,360 |
| 2020-03-17 | 2020-03-13 | 4.060 | 590,000 | +30,000 | 0.03% | 2,395,400 |
| 2020-03-16 | 2020-03-12 | 4.120 | 560,000 | -28,000 | 0.03% | 2,307,200 |
| 2020-03-13 | 2020-03-11 | 4.490 | 588,000 | +46,000 | 0.03% | 2,640,120 |
| 2020-03-05 | 2020-03-03 | 4.950 | 542,000 | +6,000 | 0.03% | 2,682,900 |
| 2020-03-04 | 2020-03-02 | 4.870 | 536,000 | -10,000 | 0.03% | 2,610,320 |
| 2020-03-03 | 2020-02-28 | 4.790 | 546,000 | -4,000 | 0.03% | 2,615,340 |
| 2020-02-26 | 2020-02-24 | 5.200 | 550,000 | -20,000 | 0.03% | 2,860,000 |
| 2020-02-21 | 2020-02-19 | 5.190 | 570,000 | +6,000 | 0.03% | 2,958,300 |
| 2020-02-20 | 2020-02-18 | 5.310 | 564,000 | +20,000 | 0.03% | 2,994,840 |
| 2020-02-19 | 2020-02-17 | 5.040 | 544,000 | -28,000 | 0.03% | 2,741,760 |
| 2020-02-18 | 2020-02-14 | 4.570 | 572,000 | -16,000 | 0.03% | 2,614,040 |
| 2020-02-13 | 2020-02-11 | 4.340 | 588,000 | +18,000 | 0.03% | 2,551,920 |
| 2020-02-10 | 2020-02-06 | 4.250 | 570,000 | +6,000 | 0.03% | 2,422,500 |
| 2020-02-07 | 2020-02-05 | 4.190 | 564,000 | +18,000 | 0.03% | 2,363,160 |
| 2020-01-29 | 2020-01-22 | 4.390 | 546,000 | +6,000 | 0.03% | 2,396,940 |
| 2020-01-23 | 2020-01-21 | 4.330 | 540,000 | +10,000 | 0.03% | 2,338,200 |
| 2020-01-20 | 2020-01-16 | 4.820 | 530,000 | -30,000 | 0.03% | 2,554,600 |
| 2020-01-17 | 2020-01-15 | 4.500 | 560,000 | -250,000 | 0.03% | 2,520,000 |
| 2020-01-16 | 2020-01-14 | 4.450 | 810,000 | -8,000 | 0.04% | 3,604,500 |
| 2020-01-15 | 2020-01-13 | 4.390 | 818,000 | -10,000 | 0.04% | 3,591,020 |
| 2020-01-14 | 2020-01-10 | 4.350 | 828,000 | +4,000 | 0.04% | 3,601,800 |
| 2020-01-13 | 2020-01-09 | 4.390 | 824,000 | -14,000 | 0.04% | 3,617,360 |
| 2020-01-10 | 2020-01-08 | 4.110 | 838,000 | +2,000 | 0.04% | 3,444,180 |
| 2020-01-09 | 2020-01-07 | 4.200 | 836,000 | -10,000 | 0.04% | 3,511,200 |
| 2020-01-07 | 2020-01-03 | 4.110 | 846,000 | +10,000 | 0.04% | 3,477,060 |
| 2020-01-06 | 2020-01-02 | 4.240 | 836,000 | +12,000 | 0.04% | 3,544,640 |
| 2020-01-03 | 2019-12-31 | 4.420 | 824,000 | -74,000 | 0.04% | 3,642,080 |
| 2019-12-30 | 2019-12-24 | 4.500 | 898,000 | -14,000 | 0.04% | 4,041,000 |
| 2019-12-27 | 2019-12-20 | 4.280 | 912,000 | +214,000 | 0.05% | 3,903,360 |
| 2019-12-23 | 2019-12-19 | 4.450 | 698,000 | +32,000 | 0.03% | 3,106,100 |
| 2019-12-20 | 2019-12-18 | 4.450 | 666,000 | +28,000 | 0.03% | 2,963,700 |
| 2019-12-19 | 2019-12-17 | 4.620 | 638,000 | -18,000 | 0.03% | 2,947,560 |
| 2019-12-18 | 2019-12-16 | 4.410 | 656,000 | +82,000 | 0.03% | 2,892,960 |
| 2019-12-17 | 2019-12-13 | 4.410 | 574,000 | -30,000 | 0.03% | 2,531,340 |
| 2019-12-16 | 2019-12-12 | 4.190 | 604,000 | +34,000 | 0.03% | 2,530,760 |
| 2019-12-13 | 2019-12-11 | 4.150 | 570,000 | +8,000 | 0.03% | 2,365,500 |
| 2019-12-09 | 2019-12-05 | 4.190 | 562,000 | -14,000 | 0.03% | 2,354,780 |
| 2019-12-06 | 2019-12-04 | 4.200 | 576,000 | -8,000 | 0.03% | 2,419,200 |
| 2019-12-04 | 2019-12-02 | 4.130 | 584,000 | +10,000 | 0.03% | 2,411,920 |
| 2019-12-03 | 2019-11-29 | 4.140 | 574,000 | -6,000 | 0.03% | 2,376,360 |
| 2019-11-27 | 2019-11-25 | 4.480 | 580,000 | -10,000 | 0.03% | 2,598,400 |
| 2019-11-26 | 2019-11-22 | 4.540 | 590,000 | +6,000 | 0.03% | 2,678,600 |
| 2019-11-25 | 2019-11-21 | 4.640 | 584,000 | -4,000 | 0.03% | 2,709,760 |
| 2019-11-22 | 2019-11-20 | 4.850 | 588,000 | +14,000 | 0.03% | 2,851,800 |
| 2019-11-21 | 2019-11-19 | 5.020 | 574,000 | +6,000 | 0.03% | 2,881,480 |
| 2019-11-20 | 2019-11-18 | 4.770 | 568,000 | +16,000 | 0.03% | 2,709,360 |
| 2019-11-19 | 2019-11-15 | 4.820 | 552,000 | -2,000 | 0.03% | 2,660,640 |
| 2019-11-18 | 2019-11-14 | 4.600 | 554,000 | -8,000 | 0.03% | 2,548,400 |
| 2019-11-15 | 2019-11-13 | 4.600 | 562,000 | -2,000 | 0.03% | 2,585,200 |
| 2019-11-14 | 2019-11-12 | 4.710 | 564,000 | -4,000 | 0.03% | 2,656,440 |
| 2019-11-13 | 2019-11-11 | 4.780 | 568,000 | -54,000 | 0.03% | 2,715,040 |
| 2019-11-11 | 2019-11-07 | 5.200 | 622,000 | -6,000 | 0.03% | 3,234,400 |
| 2019-11-07 | 2019-11-05 | 5.130 | 628,000 | +46,000 | 0.03% | 3,221,640 |
| 2019-11-04 | 2019-10-31 | 5.320 | 582,000 | -84,000 | 0.03% | 3,096,240 |
| 2019-11-01 | 2019-10-30 | 5.450 | 666,000 | -20,000 | 0.03% | 3,629,700 |
| 2019-10-30 | 2019-10-28 | 5.590 | 686,000 | -96,000 | 0.03% | 3,834,740 |
| 2019-10-29 | 2019-10-25 | 5.210 | 782,000 | +16,000 | 0.04% | 4,074,220 |
| 2019-10-28 | 2019-10-24 | 5.200 | 766,000 | -38,000 | 0.04% | 3,983,200 |
| 2019-10-24 | 2019-10-22 | 5.160 | 804,000 | +44,000 | 0.04% | 4,148,640 |
| 2019-10-23 | 2019-10-21 | 5.140 | 760,000 | -194,000 | 0.04% | 3,906,400 |
| 2019-10-22 | 2019-10-18 | 5.360 | 954,000 | +16,000 | 0.05% | 5,113,440 |
| 2019-10-18 | 2019-10-16 | 5.440 | 938,000 | -30,000 | 0.05% | 5,102,720 |
| 2019-10-17 | 2019-10-15 | 5.390 | 968,000 | -16,000 | 0.05% | 5,217,520 |
| 2019-10-16 | 2019-10-14 | 5.200 | 984,000 | -36,000 | 0.05% | 5,116,800 |
| 2019-10-15 | 2019-10-11 | 5.200 | 1,020,000 | +4,000 | 0.05% | 5,304,000 |
| 2019-10-14 | 2019-10-10 | 5.110 | 1,016,000 | -134,000 | 0.05% | 5,191,760 |
| 2019-10-10 | 2019-10-08 | 4.690 | 1,150,000 | +14,000 | 0.06% | 5,393,500 |
| 2019-10-09 | 2019-10-04 | 4.810 | 1,136,000 | +10,000 | 0.06% | 5,464,160 |
| 2019-10-08 | 2019-10-03 | 5.010 | 1,126,000 | +316,000 | 0.06% | 5,641,260 |
| 2019-10-04 | 2019-10-02 | 5.070 | 810,000 | -14,000 | 0.04% | 4,106,700 |
| 2019-10-03 | 2019-09-30 | 4.750 | 824,000 | -10,000 | 0.04% | 3,914,000 |
| 2019-10-02 | 2019-09-27 | 4.810 | 834,000 | -250,000 | 0.04% | 4,011,540 |
| 2019-09-30 | 2019-09-26 | 4.820 | 1,084,000 | -606,000 | 0.05% | 5,224,880 |
| 2019-09-27 | 2019-09-25 | 4.560 | 1,690,000 | -206,000 | 0.08% | 7,706,400 |
| 2019-09-26 | 2019-09-24 | 4.610 | 1,896,000 | -160,000 | 0.09% | 8,740,560 |
| 2019-09-25 | 2019-09-23 | 4.140 | 2,056,000 | -10,000 | 0.10% | 8,511,840 |
| 2019-09-24 | 2019-09-20 | 4.180 | 2,066,000 | +40,000 | 0.10% | 8,635,880 |
| 2019-09-23 | 2019-09-19 | 4.270 | 2,026,000 | +12,000 | 0.10% | 8,651,020 |
| 2019-09-20 | 2019-09-18 | 4.330 | 2,014,000 | +46,000 | 0.10% | 8,720,620 |
| 2019-09-18 | 2019-09-16 | 4.130 | 1,968,000 | -34,000 | 0.10% | 8,127,840 |
| 2019-09-17 | 2019-09-13 | 4.260 | 2,002,000 | +98,000 | 0.10% | 8,528,520 |
| 2019-09-16 | 2019-09-12 | 4.180 | 1,904,000 | -580,000 | 0.09% | 7,958,720 |
| 2019-09-13 | 2019-09-11 | 4.020 | 2,484,000 | +226,000 | 0.12% | 9,985,680 |
| 2019-09-12 | 2019-09-10 | 4.230 | 2,258,000 | -694,000 | 0.11% | 9,551,340 |
| 2019-09-11 | 2019-09-09 | 4.200 | 2,952,000 | +18,000 | 0.15% | 12,398,400 |
| 2019-09-10 | 2019-09-06 | 4.090 | 2,934,000 | -3,882,000 | 0.15% | 12,000,060 |
| 2019-09-06 | 2019-09-04 | 3.530 | 6,816,000 | +300,000 | 0.34% | 24,060,480 |
| 2019-09-03 | 2019-08-30 | 3.610 | 6,516,000 | -50,000 | 0.32% | 23,522,760 |
| 2019-08-30 | 2019-08-28 | 3.670 | 6,566,000 | +28,000 | 0.33% | 24,097,220 |
| 2019-08-28 | 2019-08-26 | 3.510 | 6,538,000 | -16,000 | 0.33% | 22,948,380 |
| 2019-08-27 | 2019-08-23 | 3.510 | 6,554,000 | +10,000 | 0.33% | 23,004,540 |
| 2019-08-26 | 2019-08-22 | 3.530 | 6,544,000 | -4,000 | 0.33% | 23,100,320 |
| 2019-08-23 | 2019-08-21 | 3.550 | 6,548,000 | +216,000 | 0.33% | 23,245,400 |
| 2019-08-22 | 2019-08-20 | 3.700 | 6,332,000 | -428,000 | 0.32% | 23,428,400 |
| 2019-08-21 | 2019-08-19 | 3.660 | 6,760,000 | -276,000 | 0.34% | 24,741,600 |
| 2019-08-20 | 2019-08-16 | 3.460 | 7,036,000 | -86,000 | 0.35% | 24,344,560 |
| 2019-08-19 | 2019-08-15 | 3.400 | 7,122,000 | -186,000 | 0.35% | 24,214,800 |
| 2019-08-16 | 2019-08-14 | 3.200 | 7,308,000 | -62,000 | 0.36% | 23,385,600 |
| 2019-08-15 | 2019-08-13 | 3.210 | 7,370,000 | -698,000 | 0.37% | 23,657,700 |
| 2019-08-14 | 2019-08-12 | 3.190 | 8,068,000 | +860,000 | 0.40% | 25,736,920 |
| 2019-08-08 | 2019-08-06 | 3.140 | 7,208,000 | -50,000 | 0.36% | 22,633,120 |
| 2019-08-06 | 2019-08-02 | 3.210 | 7,258,000 | -104,000 | 0.36% | 23,298,180 |
| 2019-07-23 | 2019-07-19 | 3.430 | 7,362,000 | -46,000 | 0.37% | 25,251,660 |
| 2019-07-09 | 2019-07-05 | 3.510 | 7,408,000 | +44,000 | 0.37% | 26,002,080 |
| 2019-07-08 | 2019-07-04 | 3.490 | 7,364,000 | +322,000 | 0.37% | 25,700,360 |
| 2019-07-03 | 2019-06-28 | 3.120 | 7,042,000 | +100,000 | 0.35% | 21,971,040 |
| 2019-06-28 | 2019-06-26 | 3.110 | 6,942,000 | +730,000 | 0.35% | 21,589,620 |
| 2019-06-27 | 2019-06-25 | 2.980 | 6,212,000 | -300,000 | 0.31% | 18,511,760 |
| 2019-06-26 | 2019-06-24 | 3.100 | 6,512,000 | +18,000 | 0.32% | 20,187,200 |
| 2019-06-25 | 2019-06-21 | 3.150 | 6,494,000 | -16,000 | 0.32% | 20,456,100 |
| 2019-06-24 | 2019-06-20 | 3.230 | 6,510,000 | +196,000 | 0.32% | 21,027,300 |
| 2019-06-14 | 2019-06-12 | 3.160 | 6,314,000 | -100,000 | 0.31% | 19,952,240 |
| 2019-06-11 | 2019-06-06 | 3.230 | 6,414,000 | -80,000 | 0.32% | 20,717,220 |
| 2019-06-10 | 2019-06-05 | 3.210 | 6,494,000 | -260,000 | 0.32% | 20,845,740 |
| 2019-06-05 | 2019-06-03 | 3.300 | 6,754,000 | +424,000 | 0.34% | 22,288,200 |
| 2019-06-04 | 2019-05-31 | 3.290 | 6,330,000 | +50,000 | 0.32% | 20,825,700 |
| 2019-06-03 | 2019-05-30 | 3.350 | 6,280,000 | 0.31% | 21,038,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy