History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 62,000 | +0 | 0.00% | 76,880 |
| 2025-10-13 | 2025-10-09 | 1.300 | 62,000 | +0 | 0.00% | 80,600 |
| 2025-10-10 | 2025-10-08 | 1.300 | 62,000 | +0 | 0.00% | 80,600 |
| 2025-10-09 | 2025-10-06 | 1.280 | 62,000 | +0 | 0.00% | 79,360 |
| 2025-10-08 | 2025-10-03 | 1.280 | 62,000 | +0 | 0.00% | 79,360 |
| 2025-10-06 | 2025-10-02 | 1.300 | 62,000 | +0 | 0.00% | 80,600 |
| 2025-10-03 | 2025-09-30 | 1.250 | 62,000 | +0 | 0.00% | 77,500 |
| 2025-10-02 | 2025-09-29 | 1.250 | 62,000 | +0 | 0.00% | 77,500 |
| 2025-09-30 | 2025-09-26 | 1.250 | 62,000 | +0 | 0.00% | 77,500 |
| 2025-09-29 | 2025-09-25 | 1.250 | 62,000 | +0 | 0.00% | 77,500 |
| 2025-09-26 | 2025-09-24 | 1.300 | 62,000 | +0 | 0.00% | 80,600 |
| 2025-09-25 | 2025-09-23 | 1.320 | 62,000 | +0 | 0.00% | 81,840 |
| 2025-09-24 | 2025-09-22 | 1.360 | 62,000 | +0 | 0.00% | 84,320 |
| 2025-09-23 | 2025-09-19 | 1.330 | 62,000 | +0 | 0.00% | 82,460 |
| 2025-09-22 | 2025-09-18 | 1.370 | 62,000 | +0 | 0.00% | 84,940 |
| 2025-09-19 | 2025-09-17 | 1.350 | 62,000 | +0 | 0.00% | 83,700 |
| 2025-09-18 | 2025-09-16 | 1.430 | 62,000 | +0 | 0.00% | 88,660 |
| 2025-09-17 | 2025-09-15 | 1.430 | 62,000 | +0 | 0.00% | 88,660 |
| 2025-09-16 | 2025-09-12 | 1.450 | 62,000 | +0 | 0.00% | 89,900 |
| 2025-09-15 | 2025-09-11 | 1.410 | 62,000 | +0 | 0.00% | 87,420 |
| 2025-09-12 | 2025-09-10 | 1.440 | 62,000 | +0 | 0.00% | 89,280 |
| 2025-09-11 | 2025-09-09 | 1.430 | 62,000 | +0 | 0.00% | 88,660 |
| 2025-09-10 | 2025-09-08 | 1.330 | 62,000 | +0 | 0.00% | 82,460 |
| 2025-09-09 | 2025-09-05 | 1.400 | 62,000 | +0 | 0.00% | 86,800 |
| 2025-09-08 | 2025-09-04 | 1.340 | 62,000 | +0 | 0.00% | 83,080 |
| 2025-09-05 | 2025-09-03 | 1.330 | 62,000 | +0 | 0.00% | 82,460 |
| 2025-09-04 | 2025-09-02 | 1.350 | 62,000 | +0 | 0.00% | 83,700 |
| 2025-09-03 | 2025-09-01 | 1.400 | 62,000 | +0 | 0.00% | 86,800 |
| 2025-09-02 | 2025-08-29 | 1.440 | 62,000 | +0 | 0.00% | 89,280 |
| 2025-09-01 | 2025-08-28 | 1.370 | 62,000 | +0 | 0.00% | 84,940 |
| 2025-08-29 | 2025-08-27 | 1.380 | 62,000 | +0 | 0.00% | 85,560 |
| 2025-08-28 | 2025-08-26 | 1.470 | 62,000 | +0 | 0.00% | 91,140 |
| 2025-08-27 | 2025-08-25 | 1.440 | 62,000 | +0 | 0.00% | 89,280 |
| 2025-08-26 | 2025-08-22 | 1.430 | 62,000 | +0 | 0.00% | 88,660 |
| 2025-08-25 | 2025-08-21 | 1.470 | 62,000 | +0 | 0.00% | 91,140 |
| 2025-08-22 | 2025-08-20 | 1.500 | 62,000 | +0 | 0.00% | 93,000 |
| 2025-08-21 | 2025-08-19 | 1.540 | 62,000 | +0 | 0.00% | 95,480 |
| 2025-08-20 | 2025-08-18 | 1.540 | 62,000 | +0 | 0.00% | 95,480 |
| 2025-08-19 | 2025-08-15 | 1.560 | 62,000 | +0 | 0.00% | 96,720 |
| 2025-08-18 | 2025-08-14 | 1.570 | 62,000 | +0 | 0.00% | 97,340 |
| 2025-08-15 | 2025-08-13 | 1.560 | 62,000 | +0 | 0.00% | 96,720 |
| 2025-08-14 | 2025-08-12 | 1.530 | 62,000 | +0 | 0.00% | 94,860 |
| 2025-08-13 | 2025-08-11 | 1.540 | 62,000 | +0 | 0.00% | 95,480 |
| 2025-08-12 | 2025-08-08 | 1.580 | 62,000 | +0 | 0.00% | 97,960 |
| 2025-08-11 | 2025-08-07 | 1.510 | 62,000 | +0 | 0.00% | 93,620 |
| 2025-08-08 | 2025-08-06 | 1.580 | 62,000 | +0 | 0.00% | 97,960 |
| 2025-08-07 | 2025-08-05 | 1.520 | 62,000 | +0 | 0.00% | 94,240 |
| 2025-08-06 | 2025-08-04 | 1.460 | 62,000 | +0 | 0.00% | 90,520 |
| 2025-08-05 | 2025-08-01 | 1.500 | 62,000 | +0 | 0.00% | 93,000 |
| 2025-08-04 | 2025-07-31 | 1.470 | 62,000 | +0 | 0.00% | 91,140 |
| 2025-08-01 | 2025-07-30 | 1.660 | 62,000 | +0 | 0.00% | 102,920 |
| 2025-07-31 | 2025-07-29 | 1.770 | 62,000 | +0 | 0.00% | 109,740 |
| 2025-07-30 | 2025-07-28 | 1.700 | 62,000 | +0 | 0.00% | 105,400 |
| 2025-07-29 | 2025-07-25 | 1.540 | 62,000 | +0 | 0.00% | 95,480 |
| 2025-07-28 | 2025-07-24 | 1.630 | 62,000 | +0 | 0.00% | 101,060 |
| 2025-07-25 | 2025-07-23 | 1.600 | 62,000 | +0 | 0.00% | 99,200 |
| 2025-07-24 | 2025-07-22 | 1.380 | 62,000 | +0 | 0.00% | 85,560 |
| 2025-07-23 | 2025-07-21 | 1.350 | 62,000 | +0 | 0.00% | 83,700 |
| 2025-07-22 | 2025-07-18 | 1.490 | 62,000 | +0 | 0.00% | 92,380 |
| 2025-07-21 | 2025-07-17 | 1.310 | 62,000 | +0 | 0.00% | 81,220 |
| 2025-07-18 | 2025-07-16 | 1.180 | 62,000 | +0 | 0.00% | 73,160 |
| 2025-07-17 | 2025-07-15 | 1.190 | 62,000 | +0 | 0.00% | 73,780 |
| 2025-07-16 | 2025-07-14 | 1.100 | 62,000 | +0 | 0.00% | 68,200 |
| 2025-07-15 | 2025-07-11 | 1.100 | 62,000 | +10,000 | 0.00% | 68,200 |
| 2025-06-02 | 2025-05-29 | 1.190 | 52,000 | -4,000 | 0.00% | 61,880 |
| 2025-02-26 | 2025-02-24 | 1.230 | 56,000 | +4,000 | 0.00% | 68,880 |
| 2024-12-20 | 2024-12-18 | 1.610 | 52,000 | -20,000 | 0.00% | 83,720 |
| 2024-12-19 | 2024-12-17 | 1.590 | 72,000 | -10,000 | 0.00% | 114,480 |
| 2024-12-18 | 2024-12-16 | 1.560 | 82,000 | -10,000 | 0.00% | 127,920 |
| 2024-12-12 | 2024-12-10 | 1.450 | 92,000 | +30,000 | 0.00% | 133,400 |
| 2024-12-11 | 2024-12-09 | 1.390 | 62,000 | -34,000 | 0.00% | 86,180 |
| 2024-12-10 | 2024-12-06 | 1.340 | 96,000 | -2,000 | 0.00% | 128,640 |
| 2024-12-06 | 2024-12-04 | 1.310 | 98,000 | -10,000 | 0.00% | 128,380 |
| 2024-12-04 | 2024-12-02 | 1.250 | 108,000 | +8,000 | 0.01% | 135,000 |
| 2024-12-02 | 2024-11-28 | 1.200 | 100,000 | -12,000 | 0.00% | 120,000 |
| 2024-11-29 | 2024-11-27 | 1.170 | 112,000 | +6,000 | 0.01% | 131,040 |
| 2024-11-27 | 2024-11-25 | 1.130 | 106,000 | -6,000 | 0.01% | 119,780 |
| 2024-11-26 | 2024-11-22 | 1.060 | 112,000 | -6,000 | 0.01% | 118,720 |
| 2024-11-18 | 2024-11-14 | 1.050 | 118,000 | +6,000 | 0.01% | 123,900 |
| 2024-11-12 | 2024-11-08 | 0.970 | 112,000 | +10,000 | 0.01% | 108,640 |
| 2024-11-11 | 2024-11-07 | 0.920 | 102,000 | -66,000 | 0.01% | 93,840 |
| 2024-11-08 | 2024-11-06 | 0.940 | 168,000 | +10,000 | 0.01% | 157,920 |
| 2024-11-07 | 2024-11-05 | 0.940 | 158,000 | -20,000 | 0.01% | 148,520 |
| 2024-11-05 | 2024-11-01 | 0.890 | 178,000 | -2,000 | 0.01% | 158,420 |
| 2024-11-04 | 2024-10-31 | 0.800 | 180,000 | +78,000 | 0.01% | 144,000 |
| 2024-09-23 | 2024-09-19 | 0.610 | 102,000 | +22,000 | 0.01% | 62,220 |
| 2024-05-13 | 2024-05-09 | 1.270 | 80,000 | +6,000 | 0.00% | 101,600 |
| 2024-03-22 | 2024-03-20 | 1.570 | 74,000 | -4,000 | 0.00% | 116,180 |
| 2024-03-21 | 2024-03-19 | 1.520 | 78,000 | +4,000 | 0.00% | 118,560 |
| 2023-09-13 | 2023-09-11 | 2.180 | 74,000 | +14,000 | 0.00% | 161,320 |
| 2023-02-21 | 2023-02-17 | 2.630 | 60,000 | +8,000 | 0.00% | 157,800 |
| 2023-01-03 | 2022-12-29 | 2.920 | 52,000 | -70,000 | 0.00% | 151,840 |
| 2022-06-21 | 2022-06-17 | 3.120 | 122,000 | -4,000 | 0.01% | 380,640 |
| 2022-05-05 | 2022-05-03 | 2.380 | 126,000 | +4,000 | 0.01% | 299,880 |
| 2022-03-08 | 2022-03-04 | 3.170 | 122,000 | +20,000 | 0.01% | 386,740 |
| 2022-02-23 | 2022-02-21 | 3.740 | 102,000 | +10,000 | 0.00% | 381,480 |
| 2022-02-16 | 2022-02-14 | 3.380 | 92,000 | -14,000 | 0.00% | 310,960 |
| 2022-02-15 | 2022-02-11 | 3.290 | 106,000 | +22,000 | 0.01% | 348,740 |
| 2022-01-20 | 2022-01-18 | 4.090 | 84,000 | -4,000 | 0.00% | 343,560 |
| 2021-12-17 | 2021-12-15 | 3.990 | 88,000 | +12,000 | 0.00% | 351,120 |
| 2021-12-16 | 2021-12-14 | 4.270 | 76,000 | +12,000 | 0.00% | 324,520 |
| 2021-12-15 | 2021-12-13 | 4.440 | 64,000 | +4,000 | 0.00% | 284,160 |
| 2021-12-14 | 2021-12-10 | 4.570 | 60,000 | +6,000 | 0.00% | 274,200 |
| 2021-12-10 | 2021-12-08 | 4.910 | 54,000 | -12,000 | 0.00% | 265,140 |
| 2021-12-09 | 2021-12-07 | 4.920 | 66,000 | -6,000 | 0.00% | 324,720 |
| 2021-11-03 | 2021-11-01 | 4.210 | 72,000 | +8,000 | 0.00% | 303,120 |
| 2021-11-01 | 2021-10-28 | 4.450 | 64,000 | +2,000 | 0.00% | 284,800 |
| 2021-10-04 | 2021-09-29 | 4.960 | 62,000 | -2,000 | 0.00% | 307,520 |
| 2021-09-08 | 2021-09-06 | 5.810 | 64,000 | -10,000 | 0.00% | 371,840 |
| 2021-09-07 | 2021-09-03 | 5.700 | 74,000 | -20,000 | 0.00% | 421,800 |
| 2021-08-26 | 2021-08-24 | 5.130 | 94,000 | -2,000 | 0.00% | 482,220 |
| 2021-08-19 | 2021-08-17 | 5.240 | 96,000 | +28,000 | 0.00% | 503,040 |
| 2021-08-18 | 2021-08-16 | 5.530 | 68,000 | +2,000 | 0.00% | 376,040 |
| 2021-08-16 | 2021-08-12 | 5.700 | 66,000 | +10,000 | 0.00% | 376,200 |
| 2021-08-09 | 2021-08-05 | 6.330 | 56,000 | +2,000 | 0.00% | 354,480 |
| 2021-08-02 | 2021-07-29 | 6.310 | 54,000 | -14,000 | 0.00% | 340,740 |
| 2021-07-29 | 2021-07-27 | 5.340 | 68,000 | +16,000 | 0.00% | 363,120 |
| 2021-07-27 | 2021-07-23 | 6.980 | 52,000 | -2,000 | 0.00% | 362,960 |
| 2021-07-21 | 2021-07-19 | 7.510 | 54,000 | -28,000 | 0.00% | 405,540 |
| 2021-07-20 | 2021-07-16 | 7.660 | 82,000 | +26,000 | 0.00% | 628,120 |
| 2021-07-12 | 2021-07-08 | 6.720 | 56,000 | -4,000 | 0.00% | 376,320 |
| 2021-07-06 | 2021-07-02 | 8.160 | 60,000 | -40,000 | 0.00% | 489,600 |
| 2021-07-02 | 2021-06-29 | 8.350 | 100,000 | -38,000 | 0.00% | 835,000 |
| 2021-06-24 | 2021-06-22 | 8.150 | 138,000 | -6,000 | 0.01% | 1,124,700 |
| 2021-06-01 | 2021-05-28 | 5.860 | 144,000 | -30,000 | 0.01% | 843,840 |
| 2021-05-31 | 2021-05-27 | 6.030 | 174,000 | -20,000 | 0.01% | 1,049,220 |
| 2021-05-27 | 2021-05-25 | 5.190 | 194,000 | +10,000 | 0.01% | 1,006,860 |
| 2021-05-26 | 2021-05-24 | 5.200 | 184,000 | +38,000 | 0.01% | 956,800 |
| 2021-05-24 | 2021-05-20 | 5.010 | 146,000 | +14,000 | 0.01% | 731,460 |
| 2021-05-21 | 2021-05-18 | 5.140 | 132,000 | +30,000 | 0.01% | 678,480 |
| 2021-05-20 | 2021-05-17 | 4.910 | 102,000 | +2,000 | 0.00% | 500,820 |
| 2021-05-14 | 2021-05-12 | 5.030 | 100,000 | +16,000 | 0.00% | 503,000 |
| 2021-05-11 | 2021-05-07 | 4.920 | 84,000 | +8,000 | 0.00% | 413,280 |
| 2021-05-07 | 2021-05-05 | 5.010 | 76,000 | -30,000 | 0.00% | 380,760 |
| 2021-04-23 | 2021-04-21 | 5.060 | 106,000 | -10,000 | 0.01% | 536,360 |
| 2021-04-22 | 2021-04-20 | 5.210 | 116,000 | -30,000 | 0.01% | 604,360 |
| 2021-04-21 | 2021-04-19 | 5.110 | 146,000 | -22,000 | 0.01% | 746,060 |
| 2021-04-15 | 2021-04-13 | 4.840 | 168,000 | -10,000 | 0.01% | 813,120 |
| 2021-04-01 | 2021-03-30 | 4.780 | 178,000 | +40,000 | 0.01% | 850,840 |
| 2021-03-25 | 2021-03-23 | 4.400 | 138,000 | -14,000 | 0.01% | 607,200 |
| 2021-03-16 | 2021-03-12 | 4.710 | 152,000 | -14,000 | 0.01% | 715,920 |
| 2021-03-15 | 2021-03-11 | 4.830 | 166,000 | +28,000 | 0.01% | 801,780 |
| 2021-03-11 | 2021-03-09 | 4.150 | 138,000 | +20,000 | 0.01% | 572,700 |
| 2021-03-10 | 2021-03-08 | 4.260 | 118,000 | +20,000 | 0.01% | 502,680 |
| 2021-03-09 | 2021-03-05 | 4.810 | 98,000 | +32,000 | 0.00% | 471,380 |
| 2021-02-23 | 2021-02-19 | 5.920 | 66,000 | -30,000 | 0.00% | 390,720 |
| 2021-02-22 | 2021-02-18 | 6.300 | 96,000 | -4,000 | 0.00% | 604,800 |
| 2021-02-10 | 2021-02-08 | 6.400 | 100,000 | +2,000 | 0.00% | 640,000 |
| 2021-02-08 | 2021-02-04 | 6.410 | 98,000 | -4,000 | 0.00% | 628,180 |
| 2021-02-05 | 2021-02-03 | 7.120 | 102,000 | +18,000 | 0.00% | 726,240 |
| 2021-02-03 | 2021-02-01 | 6.020 | 84,000 | -18,000 | 0.00% | 505,680 |
| 2021-01-29 | 2021-01-27 | 5.900 | 102,000 | +8,000 | 0.01% | 601,800 |
| 2021-01-28 | 2021-01-26 | 6.010 | 94,000 | +16,000 | 0.00% | 564,940 |
| 2021-01-27 | 2021-01-25 | 6.240 | 78,000 | +12,000 | 0.00% | 486,720 |
| 2021-01-26 | 2021-01-22 | 5.990 | 66,000 | -26,000 | 0.00% | 395,340 |
| 2021-01-21 | 2021-01-19 | 4.990 | 92,000 | -54,000 | 0.00% | 459,080 |
| 2021-01-19 | 2021-01-15 | 4.460 | 146,000 | -4,000 | 0.01% | 651,160 |
| 2021-01-18 | 2021-01-14 | 4.510 | 150,000 | +4,000 | 0.01% | 676,500 |
| 2021-01-15 | 2021-01-13 | 4.610 | 146,000 | +32,000 | 0.01% | 673,060 |
| 2021-01-13 | 2021-01-11 | 4.000 | 114,000 | +54,000 | 0.01% | 456,000 |
| 2021-01-07 | 2021-01-05 | 4.070 | 60,000 | -32,000 | 0.00% | 244,200 |
| 2021-01-05 | 2020-12-31 | 4.260 | 92,000 | +32,000 | 0.00% | 391,920 |
| 2020-12-29 | 2020-12-24 | 4.270 | 60,000 | +2,000 | 0.00% | 256,200 |
| 2020-12-23 | 2020-12-21 | 4.490 | 58,000 | -4,000 | 0.00% | 260,420 |
| 2020-12-14 | 2020-12-10 | 3.640 | 62,000 | -14,000 | 0.00% | 225,680 |
| 2020-12-10 | 2020-12-08 | 3.740 | 76,000 | -10,000 | 0.00% | 284,240 |
| 2020-12-08 | 2020-12-04 | 3.820 | 86,000 | +50,000 | 0.00% | 328,520 |
| 2020-12-04 | 2020-12-02 | 3.600 | 36,000 | +2,000 | 0.00% | 129,600 |
| 2020-10-30 | 2020-10-28 | 3.510 | 34,000 | -6,000 | 0.00% | 119,340 |
| 2020-09-24 | 2020-09-22 | 3.630 | 40,000 | -32,000 | 0.00% | 145,200 |
| 2020-09-23 | 2020-09-21 | 3.730 | 72,000 | +4,000 | 0.00% | 268,560 |
| 2020-09-18 | 2020-09-16 | 3.770 | 68,000 | -6,000 | 0.00% | 256,360 |
| 2020-09-09 | 2020-09-07 | 3.700 | 74,000 | -58,000 | 0.00% | 273,800 |
| 2020-09-08 | 2020-09-04 | 4.020 | 132,000 | +6,000 | 0.01% | 530,640 |
| 2020-09-07 | 2020-09-03 | 4.080 | 126,000 | +4,000 | 0.01% | 514,080 |
| 2020-09-04 | 2020-09-02 | 4.050 | 122,000 | +18,000 | 0.01% | 494,100 |
| 2020-08-24 | 2020-08-20 | 3.800 | 104,000 | -4,000 | 0.01% | 395,200 |
| 2020-08-07 | 2020-08-05 | 4.180 | 108,000 | +2,000 | 0.01% | 451,440 |
| 2020-07-31 | 2020-07-29 | 4.130 | 106,000 | +4,000 | 0.01% | 437,780 |
| 2020-07-28 | 2020-07-24 | 4.330 | 102,000 | +24,000 | 0.01% | 441,660 |
| 2020-07-17 | 2020-07-15 | 4.710 | 78,000 | +20,000 | 0.00% | 367,380 |
| 2020-07-07 | 2020-07-03 | 5.190 | 58,000 | -6,000 | 0.00% | 301,020 |
| 2020-06-30 | 2020-06-26 | 4.980 | 64,000 | -100,000 | 0.00% | 318,720 |
| 2020-06-24 | 2020-06-22 | 4.510 | 164,000 | +56,000 | 0.01% | 739,640 |
| 2020-06-19 | 2020-06-17 | 4.640 | 108,000 | +20,000 | 0.01% | 501,120 |
| 2020-06-17 | 2020-06-15 | 4.180 | 88,000 | -28,000 | 0.00% | 367,840 |
| 2020-06-16 | 2020-06-12 | 4.280 | 116,000 | +48,000 | 0.01% | 496,480 |
| 2020-06-15 | 2020-06-11 | 4.440 | 68,000 | +10,000 | 0.00% | 301,920 |
| 2020-06-08 | 2020-06-04 | 4.250 | 58,000 | -188,000 | 0.00% | 246,500 |
| 2020-06-01 | 2020-05-28 | 4.000 | 246,000 | +76,000 | 0.01% | 984,000 |
| 2020-05-29 | 2020-05-27 | 3.980 | 170,000 | -76,000 | 0.01% | 676,600 |
| 2020-05-27 | 2020-05-25 | 4.130 | 246,000 | +188,000 | 0.01% | 1,015,980 |
| 2020-05-26 | 2020-05-22 | 3.980 | 58,000 | -4,000 | 0.00% | 230,840 |
| 2020-05-21 | 2020-05-19 | 4.400 | 62,000 | +6,000 | 0.00% | 272,800 |
| 2020-05-20 | 2020-05-18 | 4.580 | 56,000 | -2,000 | 0.00% | 256,480 |
| 2020-05-11 | 2020-05-07 | 3.920 | 58,000 | -2,000 | 0.00% | 227,360 |
| 2020-04-16 | 2020-04-14 | 3.770 | 60,000 | +2,000 | 0.00% | 226,200 |
| 2020-04-15 | 2020-04-09 | 3.710 | 58,000 | -2,000 | 0.00% | 215,180 |
| 2020-04-14 | 2020-04-08 | 3.420 | 60,000 | +4,000 | 0.00% | 205,200 |
| 2020-04-08 | 2020-04-06 | 3.330 | 56,000 | +2,000 | 0.00% | 186,480 |
| 2020-03-13 | 2020-03-11 | 4.490 | 54,000 | -16,000 | 0.00% | 242,460 |
| 2020-03-12 | 2020-03-10 | 4.450 | 70,000 | +16,000 | 0.00% | 311,500 |
| 2020-02-19 | 2020-02-17 | 5.040 | 54,000 | -8,000 | 0.00% | 272,160 |
| 2020-01-29 | 2020-01-22 | 4.390 | 62,000 | +8,000 | 0.00% | 272,180 |
| 2020-01-14 | 2020-01-10 | 4.350 | 54,000 | -36,000 | 0.00% | 234,900 |
| 2020-01-13 | 2020-01-09 | 4.390 | 90,000 | -16,000 | 0.00% | 395,100 |
| 2020-01-10 | 2020-01-08 | 4.110 | 106,000 | +40,000 | 0.01% | 435,660 |
| 2020-01-07 | 2020-01-03 | 4.110 | 66,000 | +12,000 | 0.00% | 271,260 |
| 2020-01-06 | 2020-01-02 | 4.240 | 54,000 | +4,000 | 0.00% | 228,960 |
| 2020-01-03 | 2019-12-31 | 4.420 | 50,000 | +2,000 | 0.00% | 221,000 |
| 2019-12-23 | 2019-12-19 | 4.450 | 48,000 | +2,000 | 0.00% | 213,600 |
| 2019-12-20 | 2019-12-18 | 4.450 | 46,000 | -6,000 | 0.00% | 204,700 |
| 2019-12-17 | 2019-12-13 | 4.410 | 52,000 | +6,000 | 0.00% | 229,320 |
| 2019-12-12 | 2019-12-10 | 4.140 | 46,000 | +10,000 | 0.00% | 190,440 |
| 2019-12-10 | 2019-12-06 | 4.160 | 36,000 | +2,000 | 0.00% | 149,760 |
| 2019-12-02 | 2019-11-28 | 4.380 | 34,000 | +4,000 | 0.00% | 148,920 |
| 2019-11-13 | 2019-11-11 | 4.780 | 30,000 | +2,000 | 0.00% | 143,400 |
| 2019-11-08 | 2019-11-06 | 4.930 | 28,000 | +2,000 | 0.00% | 138,040 |
| 2019-11-07 | 2019-11-05 | 5.130 | 26,000 | +4,000 | 0.00% | 133,380 |
| 2019-10-23 | 2019-10-21 | 5.140 | 22,000 | +4,000 | 0.00% | 113,080 |
| 2019-10-22 | 2019-10-18 | 5.360 | 18,000 | +4,000 | 0.00% | 96,480 |
| 2019-10-21 | 2019-10-17 | 5.440 | 14,000 | +14,000 | 0.00% | 76,160 |
| 2019-10-17 | 2019-10-15 | 5.390 | 0 | -4,000 | ||
| 2019-10-16 | 2019-10-14 | 5.200 | 4,000 | +2,000 | 0.00% | 20,800 |
| 2019-10-09 | 2019-10-04 | 4.810 | 2,000 | +2,000 | 0.00% | 9,620 |
| 2019-06-24 | 2019-06-20 | 3.230 | 0 | -8,000 | ||
| 2019-06-18 | 2019-06-14 | 3.150 | 8,000 | -4,000 | 0.00% | 25,200 |
| 2019-06-11 | 2019-06-06 | 3.230 | 12,000 | -16,000 | 0.00% | 38,760 |
| 2019-06-06 | 2019-06-04 | 3.160 | 28,000 | +8,000 | 0.00% | 88,480 |
| 2019-06-04 | 2019-05-31 | 3.290 | 20,000 | +6,000 | 0.00% | 65,800 |
| 2019-06-03 | 2019-05-30 | 3.350 | 14,000 | 0.00% | 46,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy