History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.240 | 324,000 | +0 | 0.02% | 401,760 |
| 2025-10-13 | 2025-10-09 | 1.300 | 324,000 | +0 | 0.02% | 421,200 |
| 2025-10-10 | 2025-10-08 | 1.300 | 324,000 | +0 | 0.02% | 421,200 |
| 2025-10-09 | 2025-10-06 | 1.280 | 324,000 | +0 | 0.02% | 414,720 |
| 2025-10-08 | 2025-10-03 | 1.280 | 324,000 | +0 | 0.02% | 414,720 |
| 2025-10-06 | 2025-10-02 | 1.300 | 324,000 | +0 | 0.02% | 421,200 |
| 2025-10-03 | 2025-09-30 | 1.250 | 324,000 | +0 | 0.02% | 405,000 |
| 2025-10-02 | 2025-09-29 | 1.250 | 324,000 | +0 | 0.02% | 405,000 |
| 2025-09-30 | 2025-09-26 | 1.250 | 324,000 | +0 | 0.02% | 405,000 |
| 2025-09-29 | 2025-09-25 | 1.250 | 324,000 | +0 | 0.02% | 405,000 |
| 2025-09-26 | 2025-09-24 | 1.300 | 324,000 | +0 | 0.02% | 421,200 |
| 2025-09-25 | 2025-09-23 | 1.320 | 324,000 | +0 | 0.02% | 427,680 |
| 2025-09-24 | 2025-09-22 | 1.360 | 324,000 | +0 | 0.02% | 440,640 |
| 2025-09-23 | 2025-09-19 | 1.330 | 324,000 | +0 | 0.02% | 430,920 |
| 2025-09-22 | 2025-09-18 | 1.370 | 324,000 | +0 | 0.02% | 443,880 |
| 2025-09-19 | 2025-09-17 | 1.350 | 324,000 | +0 | 0.02% | 437,400 |
| 2025-09-18 | 2025-09-16 | 1.430 | 324,000 | +0 | 0.02% | 463,320 |
| 2025-09-17 | 2025-09-15 | 1.430 | 324,000 | +0 | 0.02% | 463,320 |
| 2025-09-16 | 2025-09-12 | 1.450 | 324,000 | +0 | 0.02% | 469,800 |
| 2025-09-15 | 2025-09-11 | 1.410 | 324,000 | +0 | 0.02% | 456,840 |
| 2025-09-12 | 2025-09-10 | 1.440 | 324,000 | +0 | 0.02% | 466,560 |
| 2025-09-11 | 2025-09-09 | 1.430 | 324,000 | +0 | 0.02% | 463,320 |
| 2025-09-10 | 2025-09-08 | 1.330 | 324,000 | +0 | 0.02% | 430,920 |
| 2025-09-09 | 2025-09-05 | 1.400 | 324,000 | +0 | 0.02% | 453,600 |
| 2025-09-08 | 2025-09-04 | 1.340 | 324,000 | +0 | 0.02% | 434,160 |
| 2025-09-05 | 2025-09-03 | 1.330 | 324,000 | +20,000 | 0.02% | 430,920 |
| 2025-07-22 | 2025-07-18 | 1.490 | 304,000 | -26,000 | 0.01% | 452,960 |
| 2025-07-17 | 2025-07-15 | 1.190 | 330,000 | +10,000 | 0.02% | 392,700 |
| 2025-07-09 | 2025-07-07 | 1.060 | 320,000 | -4,000 | 0.02% | 339,200 |
| 2025-06-17 | 2025-06-13 | 1.230 | 324,000 | +16,000 | 0.02% | 398,520 |
| 2025-06-04 | 2025-06-02 | 1.140 | 308,000 | -8,000 | 0.02% | 351,120 |
| 2025-06-02 | 2025-05-29 | 1.190 | 316,000 | +8,000 | 0.02% | 376,040 |
| 2025-05-29 | 2025-05-27 | 1.110 | 308,000 | -2,000 | 0.02% | 341,880 |
| 2025-05-13 | 2025-05-09 | 1.140 | 310,000 | +4,000 | 0.02% | 353,400 |
| 2025-04-10 | 2025-04-08 | 1.120 | 306,000 | -2,000 | 0.02% | 342,720 |
| 2025-04-03 | 2025-04-01 | 1.280 | 308,000 | -12,000 | 0.02% | 394,240 |
| 2025-03-26 | 2025-03-24 | 1.060 | 320,000 | -2,000 | 0.02% | 339,200 |
| 2025-03-06 | 2025-03-04 | 1.080 | 322,000 | +4,000 | 0.02% | 347,760 |
| 2025-03-05 | 2025-03-03 | 1.100 | 318,000 | +6,000 | 0.02% | 349,800 |
| 2025-01-03 | 2024-12-31 | 1.780 | 312,000 | +2,000 | 0.02% | 555,360 |
| 2024-12-12 | 2024-12-10 | 1.450 | 310,000 | -14,000 | 0.02% | 449,500 |
| 2024-12-11 | 2024-12-09 | 1.390 | 324,000 | +10,000 | 0.02% | 450,360 |
| 2024-12-04 | 2024-12-02 | 1.250 | 314,000 | -36,000 | 0.02% | 392,500 |
| 2024-11-18 | 2024-11-14 | 1.050 | 350,000 | +36,000 | 0.02% | 367,500 |
| 2024-11-06 | 2024-11-04 | 0.940 | 314,000 | -104,000 | 0.02% | 295,160 |
| 2024-11-05 | 2024-11-01 | 0.890 | 418,000 | +104,000 | 0.02% | 372,020 |
| 2024-11-04 | 2024-10-31 | 0.800 | 314,000 | -20,000 | 0.02% | 251,200 |
| 2024-11-01 | 2024-10-30 | 0.820 | 334,000 | +20,000 | 0.02% | 273,880 |
| 2024-10-31 | 2024-10-29 | 0.730 | 314,000 | -24,000 | 0.02% | 229,220 |
| 2024-10-29 | 2024-10-25 | 0.740 | 338,000 | +24,000 | 0.02% | 250,120 |
| 2024-10-17 | 2024-10-15 | 0.620 | 314,000 | +10,000 | 0.02% | 194,680 |
| 2024-10-10 | 2024-10-08 | 0.800 | 304,000 | +20,000 | 0.01% | 243,200 |
| 2024-10-08 | 2024-10-04 | 1.040 | 284,000 | +8,000 | 0.01% | 295,360 |
| 2024-09-26 | 2024-09-24 | 0.630 | 276,000 | -82,000 | 0.01% | 173,880 |
| 2024-09-20 | 2024-09-17 | 0.610 | 358,000 | -10,000 | 0.02% | 218,380 |
| 2024-09-12 | 2024-09-10 | 0.560 | 368,000 | -72,000 | 0.02% | 206,080 |
| 2024-09-11 | 2024-09-09 | 0.560 | 440,000 | +14,000 | 0.02% | 246,400 |
| 2024-09-09 | 2024-09-04 | 0.540 | 426,000 | -10,000 | 0.02% | 230,040 |
| 2024-09-05 | 2024-09-03 | 0.540 | 436,000 | -70,000 | 0.02% | 235,440 |
| 2024-09-03 | 2024-08-30 | 0.600 | 506,000 | +16,000 | 0.02% | 303,600 |
| 2024-09-02 | 2024-08-29 | 0.610 | 490,000 | +70,000 | 0.02% | 298,900 |
| 2024-08-30 | 2024-08-28 | 0.620 | 420,000 | -36,000 | 0.02% | 260,400 |
| 2024-08-29 | 2024-08-27 | 0.640 | 456,000 | +60,000 | 0.02% | 291,840 |
| 2024-08-23 | 2024-08-21 | 0.670 | 396,000 | -44,000 | 0.02% | 265,320 |
| 2024-08-22 | 2024-08-20 | 0.680 | 440,000 | +50,000 | 0.02% | 299,200 |
| 2024-08-16 | 2024-08-14 | 0.740 | 390,000 | +40,000 | 0.02% | 288,600 |
| 2024-08-14 | 2024-08-12 | 0.760 | 350,000 | -40,000 | 0.02% | 266,000 |
| 2024-08-13 | 2024-08-09 | 0.730 | 390,000 | +12,000 | 0.02% | 284,700 |
| 2024-08-09 | 2024-08-07 | 0.730 | 378,000 | +60,000 | 0.02% | 275,940 |
| 2024-08-07 | 2024-08-05 | 0.780 | 318,000 | +22,000 | 0.02% | 248,040 |
| 2024-08-06 | 2024-08-02 | 0.810 | 296,000 | +10,000 | 0.01% | 239,760 |
| 2024-05-20 | 2024-05-16 | 1.260 | 286,000 | -30,000 | 0.01% | 360,360 |
| 2024-05-16 | 2024-05-13 | 1.250 | 316,000 | +30,000 | 0.02% | 395,000 |
| 2024-04-25 | 2024-04-23 | 1.300 | 286,000 | -6,000 | 0.01% | 371,800 |
| 2024-03-25 | 2024-03-21 | 1.550 | 292,000 | +12,000 | 0.01% | 452,600 |
| 2024-01-31 | 2024-01-29 | 1.570 | 280,000 | -18,000 | 0.01% | 439,600 |
| 2024-01-30 | 2024-01-26 | 1.600 | 298,000 | +24,000 | 0.01% | 476,800 |
| 2024-01-09 | 2024-01-05 | 2.160 | 274,000 | +30,000 | 0.01% | 591,840 |
| 2024-01-04 | 2024-01-02 | 2.220 | 244,000 | -30,000 | 0.01% | 541,680 |
| 2023-12-14 | 2023-12-12 | 2.060 | 274,000 | -16,000 | 0.01% | 564,440 |
| 2023-12-11 | 2023-12-07 | 1.980 | 290,000 | +16,000 | 0.01% | 574,200 |
| 2023-11-10 | 2023-11-08 | 2.170 | 274,000 | -10,000 | 0.01% | 594,580 |
| 2023-11-08 | 2023-11-06 | 2.120 | 284,000 | -10,000 | 0.01% | 602,080 |
| 2023-10-31 | 2023-10-27 | 2.030 | 294,000 | -2,000 | 0.01% | 596,820 |
| 2023-10-27 | 2023-10-25 | 1.790 | 296,000 | -10,000 | 0.01% | 529,840 |
| 2023-10-26 | 2023-10-24 | 1.700 | 306,000 | +10,000 | 0.01% | 520,200 |
| 2023-09-25 | 2023-09-21 | 1.960 | 296,000 | -2,000 | 0.01% | 580,160 |
| 2023-09-21 | 2023-09-19 | 2.060 | 298,000 | +2,000 | 0.01% | 613,880 |
| 2023-09-20 | 2023-09-18 | 2.070 | 296,000 | +10,000 | 0.01% | 612,720 |
| 2023-09-11 | 2023-09-06 | 2.080 | 286,000 | -116,000 | 0.01% | 594,880 |
| 2023-09-07 | 2023-09-05 | 2.170 | 402,000 | -10,000 | 0.02% | 872,340 |
| 2023-09-06 | 2023-09-04 | 2.200 | 412,000 | +10,000 | 0.02% | 906,400 |
| 2023-08-11 | 2023-08-09 | 2.340 | 402,000 | +110,000 | 0.02% | 940,680 |
| 2023-06-20 | 2023-06-16 | 2.250 | 292,000 | -50,000 | 0.01% | 657,000 |
| 2023-05-30 | 2023-05-25 | 2.240 | 342,000 | -4,000 | 0.02% | 766,080 |
| 2023-04-13 | 2023-04-11 | 2.430 | 346,000 | -2,000 | 0.02% | 840,780 |
| 2023-04-11 | 2023-04-04 | 2.180 | 348,000 | +2,000 | 0.02% | 758,640 |
| 2023-03-31 | 2023-03-29 | 2.380 | 346,000 | -8,000 | 0.02% | 823,480 |
| 2023-03-24 | 2023-03-22 | 2.360 | 354,000 | -28,000 | 0.02% | 835,440 |
| 2023-02-17 | 2023-02-15 | 2.620 | 382,000 | -10,000 | 0.02% | 1,000,840 |
| 2023-02-06 | 2023-02-02 | 2.920 | 392,000 | +20,000 | 0.02% | 1,144,640 |
| 2023-02-03 | 2023-02-01 | 2.910 | 372,000 | -30,000 | 0.02% | 1,082,520 |
| 2023-01-31 | 2023-01-27 | 2.930 | 402,000 | +20,000 | 0.02% | 1,177,860 |
| 2023-01-27 | 2023-01-20 | 2.980 | 382,000 | +30,000 | 0.02% | 1,138,360 |
| 2023-01-19 | 2023-01-17 | 3.080 | 352,000 | -10,000 | 0.02% | 1,084,160 |
| 2023-01-18 | 2023-01-16 | 3.210 | 362,000 | -30,000 | 0.02% | 1,162,020 |
| 2023-01-13 | 2023-01-11 | 3.030 | 392,000 | +40,000 | 0.02% | 1,187,760 |
| 2022-12-20 | 2022-12-16 | 2.820 | 352,000 | -2,000 | 0.02% | 992,640 |
| 2022-12-12 | 2022-12-08 | 2.300 | 354,000 | -60,000 | 0.02% | 814,200 |
| 2022-12-08 | 2022-12-06 | 2.310 | 414,000 | +8,000 | 0.02% | 956,340 |
| 2022-12-05 | 2022-12-01 | 2.390 | 406,000 | +60,000 | 0.02% | 970,340 |
| 2022-10-05 | 2022-09-30 | 2.080 | 346,000 | -4,000 | 0.02% | 719,680 |
| 2022-09-16 | 2022-09-14 | 2.280 | 350,000 | +2,000 | 0.02% | 798,000 |
| 2022-09-01 | 2022-08-30 | 2.630 | 348,000 | -2,000 | 0.02% | 915,240 |
| 2022-08-30 | 2022-08-26 | 2.520 | 350,000 | -10,000 | 0.02% | 882,000 |
| 2022-08-25 | 2022-08-23 | 2.420 | 360,000 | +10,000 | 0.02% | 871,200 |
| 2022-08-04 | 2022-08-02 | 2.460 | 350,000 | -10,000 | 0.02% | 861,000 |
| 2022-08-02 | 2022-07-29 | 2.570 | 360,000 | +10,000 | 0.02% | 925,200 |
| 2022-07-07 | 2022-07-05 | 3.270 | 350,000 | -14,000 | 0.02% | 1,144,500 |
| 2022-07-06 | 2022-07-04 | 3.270 | 364,000 | +10,000 | 0.02% | 1,190,280 |
| 2022-06-29 | 2022-06-27 | 3.340 | 354,000 | -6,000 | 0.02% | 1,182,360 |
| 2022-06-28 | 2022-06-24 | 3.230 | 360,000 | +8,000 | 0.02% | 1,162,800 |
| 2022-06-27 | 2022-06-23 | 3.060 | 352,000 | +8,000 | 0.02% | 1,077,120 |
| 2022-06-08 | 2022-06-06 | 2.950 | 344,000 | -8,000 | 0.02% | 1,014,800 |
| 2022-05-31 | 2022-05-27 | 2.710 | 352,000 | -6,000 | 0.02% | 953,920 |
| 2022-05-26 | 2022-05-24 | 2.690 | 358,000 | -2,000 | 0.02% | 963,020 |
| 2022-05-17 | 2022-05-13 | 2.540 | 360,000 | +2,000 | 0.02% | 914,400 |
| 2022-04-06 | 2022-04-01 | 2.670 | 358,000 | +6,000 | 0.02% | 955,860 |
| 2022-03-29 | 2022-03-25 | 2.920 | 352,000 | -10,000 | 0.02% | 1,027,840 |
| 2022-03-25 | 2022-03-23 | 3.200 | 362,000 | -20,000 | 0.02% | 1,158,400 |
| 2022-03-22 | 2022-03-18 | 3.060 | 382,000 | +20,000 | 0.02% | 1,168,920 |
| 2022-03-21 | 2022-03-17 | 3.060 | 362,000 | -10,000 | 0.02% | 1,107,720 |
| 2022-03-17 | 2022-03-15 | 2.610 | 372,000 | -16,000 | 0.02% | 970,920 |
| 2022-03-14 | 2022-03-10 | 3.150 | 388,000 | -10,000 | 0.02% | 1,222,200 |
| 2022-03-11 | 2022-03-09 | 2.950 | 398,000 | -32,000 | 0.02% | 1,174,100 |
| 2022-03-10 | 2022-03-08 | 3.000 | 430,000 | +16,000 | 0.02% | 1,290,000 |
| 2022-03-09 | 2022-03-07 | 3.120 | 414,000 | -30,000 | 0.02% | 1,291,680 |
| 2022-03-08 | 2022-03-04 | 3.170 | 444,000 | -60,000 | 0.02% | 1,407,480 |
| 2022-03-02 | 2022-02-28 | 3.600 | 504,000 | +4,000 | 0.02% | 1,814,400 |
| 2022-03-01 | 2022-02-25 | 3.700 | 500,000 | -8,000 | 0.02% | 1,850,000 |
| 2022-02-28 | 2022-02-24 | 3.560 | 508,000 | +2,000 | 0.02% | 1,808,480 |
| 2022-02-15 | 2022-02-11 | 3.290 | 506,000 | -60,000 | 0.02% | 1,664,740 |
| 2022-02-11 | 2022-02-09 | 3.460 | 566,000 | +30,000 | 0.03% | 1,958,360 |
| 2022-01-12 | 2022-01-10 | 4.040 | 536,000 | -4,000 | 0.03% | 2,165,440 |
| 2022-01-07 | 2022-01-05 | 3.520 | 540,000 | -120,000 | 0.03% | 1,900,800 |
| 2021-12-23 | 2021-12-21 | 3.670 | 660,000 | +4,000 | 0.03% | 2,422,200 |
| 2021-12-22 | 2021-12-20 | 3.630 | 656,000 | -34,000 | 0.03% | 2,381,280 |
| 2021-12-21 | 2021-12-17 | 3.760 | 690,000 | -98,000 | 0.03% | 2,594,400 |
| 2021-12-20 | 2021-12-16 | 3.880 | 788,000 | +10,000 | 0.04% | 3,057,440 |
| 2021-12-17 | 2021-12-15 | 3.990 | 778,000 | -2,000 | 0.04% | 3,104,220 |
| 2021-12-08 | 2021-12-06 | 4.490 | 780,000 | -14,000 | 0.04% | 3,502,200 |
| 2021-12-03 | 2021-12-01 | 4.660 | 794,000 | +2,000 | 0.04% | 3,700,040 |
| 2021-12-02 | 2021-11-30 | 4.260 | 792,000 | +4,000 | 0.04% | 3,373,920 |
| 2021-11-30 | 2021-11-26 | 4.360 | 788,000 | -10,000 | 0.04% | 3,435,680 |
| 2021-11-24 | 2021-11-22 | 4.120 | 798,000 | +2,000 | 0.04% | 3,287,760 |
| 2021-11-17 | 2021-11-15 | 4.250 | 796,000 | +4,000 | 0.04% | 3,383,000 |
| 2021-11-16 | 2021-11-12 | 4.030 | 792,000 | -4,000 | 0.04% | 3,191,760 |
| 2021-11-11 | 2021-11-09 | 4.110 | 796,000 | -10,000 | 0.04% | 3,271,560 |
| 2021-11-10 | 2021-11-08 | 3.990 | 806,000 | +16,000 | 0.04% | 3,215,940 |
| 2021-11-04 | 2021-11-02 | 4.140 | 790,000 | -4,000 | 0.04% | 3,270,600 |
| 2021-10-25 | 2021-10-21 | 4.800 | 794,000 | +4,000 | 0.04% | 3,811,200 |
| 2021-10-22 | 2021-10-20 | 5.000 | 790,000 | -10,000 | 0.04% | 3,950,000 |
| 2021-10-21 | 2021-10-19 | 5.100 | 800,000 | +4,000 | 0.04% | 4,080,000 |
| 2021-10-19 | 2021-10-15 | 4.780 | 796,000 | +2,000 | 0.04% | 3,804,880 |
| 2021-10-12 | 2021-10-08 | 4.940 | 794,000 | -20,000 | 0.04% | 3,922,360 |
| 2021-10-05 | 2021-09-30 | 5.050 | 814,000 | +4,000 | 0.04% | 4,110,700 |
| 2021-09-27 | 2021-09-23 | 5.580 | 810,000 | -10,000 | 0.04% | 4,519,800 |
| 2021-09-23 | 2021-09-20 | 5.400 | 820,000 | +32,000 | 0.04% | 4,428,000 |
| 2021-09-21 | 2021-09-17 | 5.550 | 788,000 | -32,000 | 0.04% | 4,373,400 |
| 2021-09-17 | 2021-09-15 | 5.210 | 820,000 | -10,000 | 0.04% | 4,272,200 |
| 2021-09-15 | 2021-09-13 | 5.320 | 830,000 | -10,000 | 0.04% | 4,415,600 |
| 2021-09-10 | 2021-09-08 | 5.500 | 840,000 | +10,000 | 0.04% | 4,620,000 |
| 2021-09-09 | 2021-09-07 | 5.800 | 830,000 | -10,000 | 0.04% | 4,814,000 |
| 2021-09-07 | 2021-09-03 | 5.700 | 840,000 | +40,000 | 0.04% | 4,788,000 |
| 2021-09-03 | 2021-09-01 | 5.420 | 800,000 | +10,000 | 0.04% | 4,336,000 |
| 2021-09-02 | 2021-08-31 | 5.230 | 790,000 | +16,000 | 0.04% | 4,131,700 |
| 2021-09-01 | 2021-08-30 | 5.300 | 774,000 | +16,000 | 0.04% | 4,102,200 |
| 2021-08-26 | 2021-08-24 | 5.130 | 758,000 | -14,000 | 0.04% | 3,888,540 |
| 2021-08-25 | 2021-08-23 | 5.090 | 772,000 | +10,000 | 0.04% | 3,929,480 |
| 2021-08-24 | 2021-08-20 | 4.550 | 762,000 | +6,000 | 0.04% | 3,467,100 |
| 2021-08-20 | 2021-08-18 | 5.240 | 756,000 | -8,000 | 0.04% | 3,961,440 |
| 2021-08-19 | 2021-08-17 | 5.240 | 764,000 | +2,000 | 0.04% | 4,003,360 |
| 2021-08-18 | 2021-08-16 | 5.530 | 762,000 | +10,000 | 0.04% | 4,213,860 |
| 2021-08-17 | 2021-08-13 | 5.670 | 752,000 | +10,000 | 0.04% | 4,263,840 |
| 2021-08-16 | 2021-08-12 | 5.700 | 742,000 | +4,000 | 0.04% | 4,229,400 |
| 2021-08-11 | 2021-08-09 | 6.030 | 738,000 | +2,000 | 0.04% | 4,450,140 |
| 2021-08-10 | 2021-08-06 | 6.120 | 736,000 | +12,000 | 0.04% | 4,504,320 |
| 2021-08-06 | 2021-08-04 | 6.380 | 724,000 | +4,000 | 0.04% | 4,619,120 |
| 2021-08-05 | 2021-08-03 | 6.510 | 720,000 | -4,000 | 0.04% | 4,687,200 |
| 2021-08-04 | 2021-08-02 | 6.460 | 724,000 | +22,000 | 0.04% | 4,677,040 |
| 2021-08-03 | 2021-07-30 | 6.050 | 702,000 | +4,000 | 0.03% | 4,247,100 |
| 2021-08-02 | 2021-07-29 | 6.310 | 698,000 | -16,000 | 0.03% | 4,404,380 |
| 2021-07-30 | 2021-07-28 | 5.940 | 714,000 | +10,000 | 0.03% | 4,241,160 |
| 2021-07-29 | 2021-07-27 | 5.340 | 704,000 | -18,000 | 0.03% | 3,759,360 |
| 2021-07-28 | 2021-07-26 | 6.160 | 722,000 | -10,000 | 0.04% | 4,447,520 |
| 2021-07-27 | 2021-07-23 | 6.980 | 732,000 | -14,000 | 0.04% | 5,109,360 |
| 2021-07-22 | 2021-07-20 | 7.270 | 746,000 | -34,000 | 0.04% | 5,423,420 |
| 2021-07-21 | 2021-07-19 | 7.510 | 780,000 | -4,000 | 0.04% | 5,857,800 |
| 2021-07-20 | 2021-07-16 | 7.660 | 784,000 | +26,000 | 0.04% | 6,005,440 |
| 2021-07-19 | 2021-07-15 | 7.690 | 758,000 | +8,000 | 0.04% | 5,829,020 |
| 2021-07-16 | 2021-07-14 | 7.820 | 750,000 | -20,000 | 0.04% | 5,865,000 |
| 2021-07-15 | 2021-07-13 | 7.390 | 770,000 | +10,000 | 0.04% | 5,690,300 |
| 2021-07-14 | 2021-07-12 | 7.370 | 760,000 | +2,000 | 0.04% | 5,601,200 |
| 2021-07-13 | 2021-07-09 | 6.830 | 758,000 | -12,000 | 0.04% | 5,177,140 |
| 2021-07-12 | 2021-07-08 | 6.720 | 770,000 | +14,000 | 0.04% | 5,174,400 |
| 2021-07-09 | 2021-07-07 | 7.120 | 756,000 | +4,000 | 0.04% | 5,382,720 |
| 2021-07-08 | 2021-07-06 | 7.040 | 752,000 | +2,000 | 0.04% | 5,294,080 |
| 2021-07-07 | 2021-07-05 | 7.500 | 750,000 | -10,000 | 0.04% | 5,625,000 |
| 2021-07-06 | 2021-07-02 | 8.160 | 760,000 | +10,000 | 0.04% | 6,201,600 |
| 2021-07-05 | 2021-06-30 | 8.250 | 750,000 | +12,000 | 0.04% | 6,187,500 |
| 2021-07-02 | 2021-06-29 | 8.350 | 738,000 | +4,000 | 0.04% | 6,162,300 |
| 2021-06-30 | 2021-06-28 | 8.500 | 734,000 | -76,000 | 0.04% | 6,239,000 |
| 2021-06-29 | 2021-06-25 | 8.050 | 810,000 | -4,000 | 0.04% | 6,520,500 |
| 2021-06-28 | 2021-06-24 | 8.000 | 814,000 | -2,000 | 0.04% | 6,512,000 |
| 2021-06-25 | 2021-06-23 | 7.980 | 816,000 | +34,000 | 0.04% | 6,511,680 |
| 2021-06-24 | 2021-06-22 | 8.150 | 782,000 | +44,000 | 0.04% | 6,373,300 |
| 2021-06-23 | 2021-06-21 | 7.670 | 738,000 | +42,000 | 0.04% | 5,660,460 |
| 2021-06-22 | 2021-06-18 | 7.590 | 696,000 | +4,000 | 0.03% | 5,282,640 |
| 2021-06-21 | 2021-06-17 | 6.920 | 692,000 | -28,000 | 0.03% | 4,788,640 |
| 2021-06-18 | 2021-06-16 | 6.650 | 720,000 | -8,000 | 0.04% | 4,788,000 |
| 2021-06-17 | 2021-06-15 | 6.920 | 728,000 | -28,000 | 0.04% | 5,037,760 |
| 2021-06-16 | 2021-06-11 | 6.740 | 756,000 | +6,000 | 0.04% | 5,095,440 |
| 2021-06-15 | 2021-06-10 | 6.570 | 750,000 | +8,000 | 0.04% | 4,927,500 |
| 2021-06-11 | 2021-06-09 | 6.540 | 742,000 | -10,000 | 0.04% | 4,852,680 |
| 2021-06-10 | 2021-06-08 | 6.360 | 752,000 | -32,000 | 0.04% | 4,782,720 |
| 2021-06-09 | 2021-06-07 | 6.190 | 784,000 | +30,000 | 0.04% | 4,852,960 |
| 2021-06-08 | 2021-06-04 | 6.190 | 754,000 | +44,000 | 0.04% | 4,667,260 |
| 2021-06-07 | 2021-06-03 | 6.000 | 710,000 | -2,000 | 0.03% | 4,260,000 |
| 2021-06-04 | 2021-06-02 | 6.400 | 712,000 | +6,000 | 0.03% | 4,556,800 |
| 2021-06-03 | 2021-06-01 | 6.460 | 706,000 | -38,000 | 0.03% | 4,560,760 |
| 2021-06-02 | 2021-05-31 | 6.150 | 744,000 | -16,000 | 0.04% | 4,575,600 |
| 2021-06-01 | 2021-05-28 | 5.860 | 760,000 | +62,000 | 0.04% | 4,453,600 |
| 2021-05-31 | 2021-05-27 | 6.030 | 698,000 | -16,000 | 0.03% | 4,208,940 |
| 2021-05-28 | 2021-05-26 | 5.190 | 714,000 | -14,000 | 0.03% | 3,705,660 |
| 2021-05-27 | 2021-05-25 | 5.190 | 728,000 | +14,000 | 0.04% | 3,778,320 |
| 2021-05-26 | 2021-05-24 | 5.200 | 714,000 | -12,000 | 0.03% | 3,712,800 |
| 2021-05-25 | 2021-05-21 | 5.430 | 726,000 | +4,000 | 0.04% | 3,942,180 |
| 2021-05-24 | 2021-05-20 | 5.010 | 722,000 | -2,000 | 0.04% | 3,617,220 |
| 2021-05-13 | 2021-05-11 | 4.850 | 724,000 | +4,000 | 0.04% | 3,511,400 |
| 2021-05-10 | 2021-05-06 | 5.100 | 720,000 | +2,000 | 0.04% | 3,672,000 |
| 2021-05-05 | 2021-05-03 | 5.150 | 718,000 | -6,000 | 0.04% | 3,697,700 |
| 2021-05-03 | 2021-04-29 | 5.430 | 724,000 | -6,000 | 0.04% | 3,931,320 |
| 2021-04-30 | 2021-04-28 | 5.500 | 730,000 | -2,000 | 0.04% | 4,015,000 |
| 2021-04-28 | 2021-04-26 | 5.360 | 732,000 | -4,000 | 0.04% | 3,923,520 |
| 2021-04-27 | 2021-04-23 | 5.440 | 736,000 | +10,000 | 0.04% | 4,003,840 |
| 2021-04-23 | 2021-04-21 | 5.060 | 726,000 | -4,000 | 0.04% | 3,673,560 |
| 2021-04-22 | 2021-04-20 | 5.210 | 730,000 | +8,000 | 0.04% | 3,803,300 |
| 2021-04-21 | 2021-04-19 | 5.110 | 722,000 | +10,000 | 0.04% | 3,689,420 |
| 2021-04-13 | 2021-04-09 | 5.000 | 712,000 | -10,000 | 0.03% | 3,560,000 |
| 2021-04-12 | 2021-04-08 | 4.860 | 722,000 | -10,000 | 0.04% | 3,508,920 |
| 2021-04-07 | 2021-03-31 | 4.680 | 732,000 | +6,000 | 0.04% | 3,425,760 |
| 2021-04-01 | 2021-03-30 | 4.780 | 726,000 | +6,000 | 0.04% | 3,470,280 |
| 2021-03-31 | 2021-03-29 | 4.670 | 720,000 | +4,000 | 0.04% | 3,362,400 |
| 2021-03-30 | 2021-03-26 | 4.480 | 716,000 | -8,000 | 0.03% | 3,207,680 |
| 2021-03-29 | 2021-03-25 | 4.340 | 724,000 | -32,000 | 0.04% | 3,142,160 |
| 2021-03-26 | 2021-03-24 | 4.230 | 756,000 | +12,000 | 0.04% | 3,197,880 |
| 2021-03-25 | 2021-03-23 | 4.400 | 744,000 | +14,000 | 0.04% | 3,273,600 |
| 2021-03-23 | 2021-03-19 | 4.630 | 730,000 | -4,000 | 0.04% | 3,379,900 |
| 2021-03-22 | 2021-03-18 | 4.810 | 734,000 | +18,000 | 0.04% | 3,530,540 |
| 2021-03-18 | 2021-03-16 | 4.610 | 716,000 | +2,000 | 0.03% | 3,300,760 |
| 2021-03-17 | 2021-03-15 | 4.520 | 714,000 | +12,000 | 0.03% | 3,227,280 |
| 2021-03-10 | 2021-03-08 | 4.260 | 702,000 | -6,000 | 0.03% | 2,990,520 |
| 2021-03-09 | 2021-03-05 | 4.810 | 708,000 | -70,000 | 0.03% | 3,405,480 |
| 2021-03-08 | 2021-03-04 | 4.900 | 778,000 | -20,000 | 0.04% | 3,812,200 |
| 2021-03-05 | 2021-03-03 | 5.100 | 798,000 | +20,000 | 0.04% | 4,069,800 |
| 2021-02-26 | 2021-02-24 | 5.350 | 778,000 | -12,000 | 0.04% | 4,162,300 |
| 2021-02-25 | 2021-02-23 | 5.600 | 790,000 | +10,000 | 0.04% | 4,424,000 |
| 2021-02-24 | 2021-02-22 | 5.990 | 780,000 | +4,000 | 0.04% | 4,672,200 |
| 2021-02-23 | 2021-02-19 | 5.920 | 776,000 | -10,000 | 0.04% | 4,593,920 |
| 2021-02-22 | 2021-02-18 | 6.300 | 786,000 | -4,000 | 0.04% | 4,951,800 |
| 2021-02-18 | 2021-02-16 | 6.850 | 790,000 | +10,000 | 0.04% | 5,411,500 |
| 2021-02-16 | 2021-02-09 | 6.360 | 780,000 | -8,000 | 0.04% | 4,960,800 |
| 2021-02-10 | 2021-02-08 | 6.400 | 788,000 | +6,000 | 0.04% | 5,043,200 |
| 2021-02-09 | 2021-02-05 | 6.280 | 782,000 | +2,000 | 0.04% | 4,910,960 |
| 2021-02-08 | 2021-02-04 | 6.410 | 780,000 | -22,000 | 0.04% | 4,999,800 |
| 2021-02-05 | 2021-02-03 | 7.120 | 802,000 | -10,000 | 0.04% | 5,710,240 |
| 2021-02-03 | 2021-02-01 | 6.020 | 812,000 | -24,000 | 0.04% | 4,888,240 |
| 2021-02-02 | 2021-01-29 | 5.580 | 836,000 | +6,000 | 0.04% | 4,664,880 |
| 2021-02-01 | 2021-01-28 | 5.700 | 830,000 | -50,000 | 0.04% | 4,731,000 |
| 2021-01-29 | 2021-01-27 | 5.900 | 880,000 | -18,000 | 0.04% | 5,192,000 |
| 2021-01-28 | 2021-01-26 | 6.010 | 898,000 | -6,000 | 0.04% | 5,396,980 |
| 2021-01-27 | 2021-01-25 | 6.240 | 904,000 | -16,000 | 0.04% | 5,640,960 |
| 2021-01-26 | 2021-01-22 | 5.990 | 920,000 | -62,000 | 0.05% | 5,510,800 |
| 2021-01-25 | 2021-01-21 | 5.190 | 982,000 | +94,000 | 0.05% | 5,096,580 |
| 2021-01-22 | 2021-01-20 | 5.010 | 888,000 | -14,000 | 0.04% | 4,448,880 |
| 2021-01-21 | 2021-01-19 | 4.990 | 902,000 | +10,000 | 0.04% | 4,500,980 |
| 2021-01-20 | 2021-01-18 | 4.580 | 892,000 | +4,000 | 0.04% | 4,085,360 |
| 2021-01-19 | 2021-01-15 | 4.460 | 888,000 | -16,000 | 0.04% | 3,960,480 |
| 2021-01-18 | 2021-01-14 | 4.510 | 904,000 | +8,000 | 0.04% | 4,077,040 |
| 2021-01-15 | 2021-01-13 | 4.610 | 896,000 | -76,000 | 0.04% | 4,130,560 |
| 2021-01-14 | 2021-01-12 | 4.100 | 972,000 | -8,000 | 0.05% | 3,985,200 |
| 2021-01-13 | 2021-01-11 | 4.000 | 980,000 | -18,000 | 0.05% | 3,920,000 |
| 2021-01-12 | 2021-01-08 | 3.990 | 998,000 | +28,000 | 0.05% | 3,982,020 |
| 2021-01-11 | 2021-01-07 | 4.130 | 970,000 | +40,000 | 0.05% | 4,006,100 |
| 2021-01-08 | 2021-01-06 | 4.160 | 930,000 | +22,000 | 0.05% | 3,868,800 |
| 2021-01-07 | 2021-01-05 | 4.070 | 908,000 | +4,000 | 0.04% | 3,695,560 |
| 2021-01-06 | 2021-01-04 | 4.150 | 904,000 | -112,000 | 0.04% | 3,751,600 |
| 2021-01-05 | 2020-12-31 | 4.260 | 1,016,000 | -8,000 | 0.05% | 4,328,160 |
| 2021-01-04 | 2020-12-29 | 4.170 | 1,024,000 | -8,000 | 0.05% | 4,270,080 |
| 2020-12-30 | 2020-12-28 | 4.010 | 1,032,000 | -206,000 | 0.05% | 4,138,320 |
| 2020-12-29 | 2020-12-24 | 4.270 | 1,238,000 | +72,000 | 0.06% | 5,286,260 |
| 2020-12-28 | 2020-12-22 | 4.400 | 1,166,000 | +174,000 | 0.06% | 5,130,400 |
| 2020-12-23 | 2020-12-21 | 4.490 | 992,000 | -16,000 | 0.05% | 4,454,080 |
| 2020-12-22 | 2020-12-18 | 3.920 | 1,008,000 | -76,000 | 0.05% | 3,951,360 |
| 2020-12-21 | 2020-12-17 | 3.970 | 1,084,000 | -62,000 | 0.05% | 4,303,480 |
| 2020-12-18 | 2020-12-16 | 3.800 | 1,146,000 | +10,000 | 0.06% | 4,354,800 |
| 2020-12-16 | 2020-12-14 | 3.730 | 1,136,000 | +10,000 | 0.06% | 4,237,280 |
| 2020-12-11 | 2020-12-09 | 3.620 | 1,126,000 | -2,000 | 0.06% | 4,076,120 |
| 2020-12-10 | 2020-12-08 | 3.740 | 1,128,000 | -40,000 | 0.06% | 4,218,720 |
| 2020-12-09 | 2020-12-07 | 3.820 | 1,168,000 | -8,000 | 0.06% | 4,461,760 |
| 2020-12-08 | 2020-12-04 | 3.820 | 1,176,000 | +2,000 | 0.06% | 4,492,320 |
| 2020-12-04 | 2020-12-02 | 3.600 | 1,174,000 | -6,000 | 0.06% | 4,226,400 |
| 2020-12-02 | 2020-11-30 | 3.680 | 1,180,000 | +10,000 | 0.06% | 4,342,400 |
| 2020-12-01 | 2020-11-27 | 3.800 | 1,170,000 | +6,000 | 0.06% | 4,446,000 |
| 2020-11-30 | 2020-11-26 | 3.640 | 1,164,000 | +16,000 | 0.06% | 4,236,960 |
| 2020-11-27 | 2020-11-25 | 3.530 | 1,148,000 | +6,000 | 0.06% | 4,052,440 |
| 2020-11-26 | 2020-11-24 | 3.660 | 1,142,000 | +2,000 | 0.06% | 4,179,720 |
| 2020-11-25 | 2020-11-23 | 3.750 | 1,140,000 | +10,000 | 0.06% | 4,275,000 |
| 2020-11-24 | 2020-11-20 | 3.930 | 1,130,000 | +4,000 | 0.06% | 4,440,900 |
| 2020-11-23 | 2020-11-19 | 3.850 | 1,126,000 | +20,000 | 0.06% | 4,335,100 |
| 2020-11-20 | 2020-11-18 | 3.880 | 1,106,000 | +14,000 | 0.05% | 4,291,280 |
| 2020-11-13 | 2020-11-11 | 4.080 | 1,092,000 | +6,000 | 0.05% | 4,455,360 |
| 2020-11-12 | 2020-11-10 | 4.230 | 1,086,000 | -90,000 | 0.05% | 4,593,780 |
| 2020-11-11 | 2020-11-09 | 3.980 | 1,176,000 | -180,000 | 0.06% | 4,680,480 |
| 2020-11-09 | 2020-11-05 | 3.810 | 1,356,000 | -56,000 | 0.07% | 5,166,360 |
| 2020-11-04 | 2020-11-02 | 3.410 | 1,412,000 | +40,000 | 0.07% | 4,814,920 |
| 2020-11-03 | 2020-10-30 | 3.400 | 1,372,000 | -28,000 | 0.07% | 4,664,800 |
| 2020-11-02 | 2020-10-29 | 3.450 | 1,400,000 | +94,000 | 0.07% | 4,830,000 |
| 2020-10-29 | 2020-10-27 | 3.530 | 1,306,000 | +8,000 | 0.06% | 4,610,180 |
| 2020-10-27 | 2020-10-22 | 3.580 | 1,298,000 | +50,000 | 0.06% | 4,646,840 |
| 2020-10-21 | 2020-10-19 | 3.710 | 1,248,000 | +18,000 | 0.06% | 4,630,080 |
| 2020-10-19 | 2020-10-15 | 3.830 | 1,230,000 | -6,000 | 0.06% | 4,710,900 |
| 2020-10-15 | 2020-10-12 | 3.830 | 1,236,000 | -12,000 | 0.06% | 4,733,880 |
| 2020-10-14 | 2020-10-09 | 3.790 | 1,248,000 | -306,000 | 0.06% | 4,729,920 |
| 2020-10-12 | 2020-10-08 | 3.800 | 1,554,000 | -210,000 | 0.08% | 5,905,200 |
| 2020-10-09 | 2020-10-07 | 3.800 | 1,764,000 | +106,000 | 0.09% | 6,703,200 |
| 2020-10-08 | 2020-10-06 | 3.780 | 1,658,000 | -50,000 | 0.08% | 6,267,240 |
| 2020-10-07 | 2020-10-05 | 3.650 | 1,708,000 | -8,000 | 0.08% | 6,234,200 |
| 2020-10-06 | 2020-09-30 | 3.460 | 1,716,000 | +36,000 | 0.08% | 5,937,360 |
| 2020-10-05 | 2020-09-29 | 3.520 | 1,680,000 | +4,000 | 0.08% | 5,913,600 |
| 2020-09-29 | 2020-09-25 | 3.510 | 1,676,000 | +182,000 | 0.08% | 5,882,760 |
| 2020-09-25 | 2020-09-23 | 3.760 | 1,494,000 | -26,000 | 0.07% | 5,617,440 |
| 2020-09-23 | 2020-09-21 | 3.730 | 1,520,000 | +2,000 | 0.07% | 5,669,600 |
| 2020-09-22 | 2020-09-18 | 3.800 | 1,518,000 | +14,000 | 0.07% | 5,768,400 |
| 2020-09-21 | 2020-09-17 | 3.730 | 1,504,000 | -14,000 | 0.07% | 5,609,920 |
| 2020-09-17 | 2020-09-15 | 3.750 | 1,518,000 | -184,000 | 0.07% | 5,692,500 |
| 2020-09-16 | 2020-09-14 | 3.680 | 1,702,000 | -20,000 | 0.08% | 6,263,360 |
| 2020-09-15 | 2020-09-11 | 3.600 | 1,722,000 | +18,000 | 0.08% | 6,199,200 |
| 2020-09-14 | 2020-09-10 | 3.490 | 1,704,000 | +134,000 | 0.08% | 5,946,960 |
| 2020-09-11 | 2020-09-09 | 3.580 | 1,570,000 | +34,000 | 0.08% | 5,620,600 |
| 2020-09-10 | 2020-09-08 | 3.610 | 1,536,000 | +168,000 | 0.08% | 5,544,960 |
| 2020-09-09 | 2020-09-07 | 3.700 | 1,368,000 | +76,000 | 0.07% | 5,061,600 |
| 2020-09-08 | 2020-09-04 | 4.020 | 1,292,000 | -4,000 | 0.06% | 5,193,840 |
| 2020-09-07 | 2020-09-03 | 4.080 | 1,296,000 | +6,000 | 0.06% | 5,287,680 |
| 2020-09-04 | 2020-09-02 | 4.050 | 1,290,000 | +18,000 | 0.06% | 5,224,500 |
| 2020-09-03 | 2020-09-01 | 4.050 | 1,272,000 | -50,000 | 0.06% | 5,151,600 |
| 2020-09-02 | 2020-08-31 | 3.990 | 1,322,000 | -496,000 | 0.07% | 5,274,780 |
| 2020-09-01 | 2020-08-28 | 4.050 | 1,818,000 | -6,000 | 0.09% | 7,362,900 |
| 2020-08-31 | 2020-08-27 | 3.990 | 1,824,000 | -64,000 | 0.09% | 7,277,760 |
| 2020-08-28 | 2020-08-26 | 3.990 | 1,888,000 | -18,000 | 0.09% | 7,533,120 |
| 2020-08-27 | 2020-08-25 | 3.990 | 1,906,000 | -32,000 | 0.09% | 7,604,940 |
| 2020-08-26 | 2020-08-24 | 3.970 | 1,938,000 | -24,000 | 0.10% | 7,693,860 |
| 2020-08-25 | 2020-08-21 | 4.000 | 1,962,000 | -30,000 | 0.10% | 7,848,000 |
| 2020-08-24 | 2020-08-20 | 3.800 | 1,992,000 | +106,000 | 0.10% | 7,569,600 |
| 2020-08-21 | 2020-08-19 | 3.710 | 1,886,000 | +44,000 | 0.09% | 6,997,060 |
| 2020-08-20 | 2020-08-18 | 3.750 | 1,842,000 | -66,000 | 0.09% | 6,907,500 |
| 2020-08-19 | 2020-08-17 | 3.750 | 1,908,000 | +102,000 | 0.09% | 7,155,000 |
| 2020-08-18 | 2020-08-14 | 3.700 | 1,806,000 | -8,000 | 0.09% | 6,682,200 |
| 2020-08-17 | 2020-08-13 | 3.760 | 1,814,000 | -46,000 | 0.09% | 6,820,640 |
| 2020-08-14 | 2020-08-12 | 3.780 | 1,860,000 | +180,000 | 0.09% | 7,030,800 |
| 2020-08-13 | 2020-08-11 | 3.880 | 1,680,000 | +22,000 | 0.08% | 6,518,400 |
| 2020-08-12 | 2020-08-10 | 3.660 | 1,658,000 | +2,000 | 0.08% | 6,068,280 |
| 2020-08-11 | 2020-08-07 | 3.920 | 1,656,000 | -122,000 | 0.08% | 6,491,520 |
| 2020-08-10 | 2020-08-06 | 4.100 | 1,778,000 | +128,000 | 0.09% | 7,289,800 |
| 2020-08-07 | 2020-08-05 | 4.180 | 1,650,000 | -24,000 | 0.08% | 6,897,000 |
| 2020-08-06 | 2020-08-04 | 4.120 | 1,674,000 | +8,000 | 0.08% | 6,896,880 |
| 2020-08-05 | 2020-08-03 | 4.130 | 1,666,000 | +24,000 | 0.08% | 6,880,580 |
| 2020-08-04 | 2020-07-31 | 4.100 | 1,642,000 | -262,000 | 0.08% | 6,732,200 |
| 2020-08-03 | 2020-07-30 | 4.150 | 1,904,000 | +214,000 | 0.09% | 7,901,600 |
| 2020-07-31 | 2020-07-29 | 4.130 | 1,690,000 | +146,000 | 0.08% | 6,979,700 |
| 2020-07-30 | 2020-07-28 | 4.050 | 1,544,000 | +24,000 | 0.08% | 6,253,200 |
| 2020-07-29 | 2020-07-27 | 4.150 | 1,520,000 | +52,000 | 0.07% | 6,308,000 |
| 2020-07-28 | 2020-07-24 | 4.330 | 1,468,000 | +100,000 | 0.07% | 6,356,440 |
| 2020-07-27 | 2020-07-23 | 4.890 | 1,368,000 | -14,000 | 0.07% | 6,689,520 |
| 2020-07-24 | 2020-07-22 | 4.600 | 1,382,000 | +86,000 | 0.07% | 6,357,200 |
| 2020-07-23 | 2020-07-21 | 4.900 | 1,296,000 | -30,000 | 0.06% | 6,350,400 |
| 2020-07-22 | 2020-07-20 | 4.710 | 1,326,000 | +8,000 | 0.07% | 6,245,460 |
| 2020-07-21 | 2020-07-17 | 4.570 | 1,318,000 | +24,000 | 0.07% | 6,023,260 |
| 2020-07-20 | 2020-07-16 | 4.500 | 1,294,000 | -82,000 | 0.06% | 5,823,000 |
| 2020-07-17 | 2020-07-15 | 4.710 | 1,376,000 | +40,000 | 0.07% | 6,480,960 |
| 2020-07-15 | 2020-07-13 | 5.140 | 1,336,000 | +2,000 | 0.07% | 6,867,040 |
| 2020-07-14 | 2020-07-10 | 5.070 | 1,334,000 | -6,000 | 0.07% | 6,763,380 |
| 2020-07-10 | 2020-07-08 | 5.080 | 1,340,000 | +10,000 | 0.07% | 6,807,200 |
| 2020-07-09 | 2020-07-07 | 5.020 | 1,330,000 | -12,000 | 0.07% | 6,676,600 |
| 2020-07-08 | 2020-07-06 | 5.000 | 1,342,000 | -36,000 | 0.07% | 6,710,000 |
| 2020-07-07 | 2020-07-03 | 5.190 | 1,378,000 | +62,000 | 0.07% | 7,151,820 |
| 2020-07-06 | 2020-07-02 | 4.950 | 1,316,000 | +10,000 | 0.06% | 6,514,200 |
| 2020-07-03 | 2020-06-30 | 4.800 | 1,306,000 | -26,000 | 0.06% | 6,268,800 |
| 2020-07-02 | 2020-06-29 | 4.790 | 1,332,000 | -54,000 | 0.07% | 6,380,280 |
| 2020-06-30 | 2020-06-26 | 4.980 | 1,386,000 | -30,000 | 0.07% | 6,902,280 |
| 2020-06-29 | 2020-06-24 | 4.620 | 1,416,000 | +60,000 | 0.07% | 6,541,920 |
| 2020-06-26 | 2020-06-23 | 4.490 | 1,356,000 | -122,000 | 0.07% | 6,088,440 |
| 2020-06-24 | 2020-06-22 | 4.510 | 1,478,000 | -10,000 | 0.07% | 6,665,780 |
| 2020-06-23 | 2020-06-19 | 4.550 | 1,488,000 | +2,000 | 0.07% | 6,770,400 |
| 2020-06-22 | 2020-06-18 | 4.570 | 1,486,000 | -12,000 | 0.07% | 6,791,020 |
| 2020-06-19 | 2020-06-17 | 4.640 | 1,498,000 | +2,000 | 0.07% | 6,950,720 |
| 2020-06-18 | 2020-06-16 | 4.430 | 1,496,000 | -8,000 | 0.07% | 6,627,280 |
| 2020-06-16 | 2020-06-12 | 4.280 | 1,504,000 | -16,000 | 0.07% | 6,437,120 |
| 2020-06-15 | 2020-06-11 | 4.440 | 1,520,000 | -94,000 | 0.08% | 6,748,800 |
| 2020-06-12 | 2020-06-10 | 4.500 | 1,614,000 | +82,000 | 0.08% | 7,263,000 |
| 2020-06-11 | 2020-06-09 | 4.130 | 1,532,000 | +12,000 | 0.08% | 6,327,160 |
| 2020-06-09 | 2020-06-05 | 4.200 | 1,520,000 | -30,000 | 0.08% | 6,384,000 |
| 2020-06-08 | 2020-06-04 | 4.250 | 1,550,000 | +4,000 | 0.08% | 6,587,500 |
| 2020-06-05 | 2020-06-03 | 4.290 | 1,546,000 | -18,000 | 0.08% | 6,632,340 |
| 2020-06-04 | 2020-06-02 | 4.300 | 1,564,000 | +2,000 | 0.08% | 6,725,200 |
| 2020-06-03 | 2020-06-01 | 4.320 | 1,562,000 | -2,000 | 0.08% | 6,747,840 |
| 2020-06-02 | 2020-05-29 | 4.080 | 1,564,000 | +2,000 | 0.08% | 6,381,120 |
| 2020-05-28 | 2020-05-26 | 4.170 | 1,562,000 | +8,000 | 0.08% | 6,513,540 |
| 2020-05-27 | 2020-05-25 | 4.130 | 1,554,000 | -298,000 | 0.08% | 6,418,020 |
| 2020-05-26 | 2020-05-22 | 3.980 | 1,852,000 | +32,000 | 0.09% | 7,370,960 |
| 2020-05-25 | 2020-05-21 | 4.080 | 1,820,000 | -10,000 | 0.09% | 7,425,600 |
| 2020-05-22 | 2020-05-20 | 4.280 | 1,830,000 | +4,000 | 0.09% | 7,832,400 |
| 2020-05-21 | 2020-05-19 | 4.400 | 1,826,000 | +12,000 | 0.09% | 8,034,400 |
| 2020-05-20 | 2020-05-18 | 4.580 | 1,814,000 | +2,000 | 0.09% | 8,308,120 |
| 2020-05-19 | 2020-05-15 | 4.460 | 1,812,000 | +4,000 | 0.09% | 8,081,520 |
| 2020-05-18 | 2020-05-14 | 4.350 | 1,808,000 | -82,000 | 0.09% | 7,864,800 |
| 2020-05-15 | 2020-05-13 | 4.380 | 1,890,000 | -430,000 | 0.09% | 8,278,200 |
| 2020-05-14 | 2020-05-12 | 4.150 | 2,320,000 | -10,000 | 0.12% | 9,628,000 |
| 2020-05-13 | 2020-05-11 | 4.010 | 2,330,000 | +10,000 | 0.12% | 9,343,300 |
| 2020-05-12 | 2020-05-08 | 3.860 | 2,320,000 | -62,000 | 0.12% | 8,955,200 |
| 2020-05-11 | 2020-05-07 | 3.920 | 2,382,000 | -34,000 | 0.12% | 9,337,440 |
| 2020-05-08 | 2020-05-06 | 3.890 | 2,416,000 | -8,000 | 0.12% | 9,398,240 |
| 2020-05-07 | 2020-05-05 | 3.640 | 2,424,000 | +148,000 | 0.12% | 8,823,360 |
| 2020-05-06 | 2020-05-04 | 3.350 | 2,276,000 | +28,000 | 0.11% | 7,624,600 |
| 2020-05-05 | 2020-04-29 | 3.550 | 2,248,000 | +6,000 | 0.11% | 7,980,400 |
| 2020-05-04 | 2020-04-28 | 3.620 | 2,242,000 | -4,000 | 0.11% | 8,116,040 |
| 2020-04-29 | 2020-04-27 | 3.650 | 2,246,000 | +4,000 | 0.11% | 8,197,900 |
| 2020-04-28 | 2020-04-24 | 3.550 | 2,242,000 | +30,000 | 0.11% | 7,959,100 |
| 2020-04-27 | 2020-04-23 | 3.690 | 2,212,000 | -4,000 | 0.11% | 8,162,280 |
| 2020-04-24 | 2020-04-22 | 3.710 | 2,216,000 | -10,000 | 0.11% | 8,221,360 |
| 2020-04-23 | 2020-04-21 | 3.760 | 2,226,000 | -6,000 | 0.11% | 8,369,760 |
| 2020-04-22 | 2020-04-20 | 3.960 | 2,232,000 | +30,000 | 0.11% | 8,838,720 |
| 2020-04-21 | 2020-04-17 | 3.990 | 2,202,000 | -8,000 | 0.11% | 8,785,980 |
| 2020-04-20 | 2020-04-16 | 3.720 | 2,210,000 | +6,000 | 0.11% | 8,221,200 |
| 2020-04-17 | 2020-04-15 | 3.720 | 2,204,000 | +6,000 | 0.11% | 8,198,880 |
| 2020-04-16 | 2020-04-14 | 3.770 | 2,198,000 | -290,000 | 0.11% | 8,286,460 |
| 2020-04-15 | 2020-04-09 | 3.710 | 2,488,000 | -126,000 | 0.12% | 9,230,480 |
| 2020-04-14 | 2020-04-08 | 3.420 | 2,614,000 | +382,000 | 0.13% | 8,939,880 |
| 2020-04-09 | 2020-04-07 | 3.550 | 2,232,000 | +114,000 | 0.11% | 7,923,600 |
| 2020-04-08 | 2020-04-06 | 3.330 | 2,118,000 | -10,000 | 0.11% | 7,052,940 |
| 2020-04-07 | 2020-04-03 | 3.230 | 2,128,000 | -36,000 | 0.11% | 6,873,440 |
| 2020-04-06 | 2020-04-02 | 3.230 | 2,164,000 | +16,000 | 0.11% | 6,989,720 |
| 2020-04-03 | 2020-04-01 | 3.050 | 2,148,000 | +56,000 | 0.11% | 6,551,400 |
| 2020-04-02 | 2020-03-31 | 3.140 | 2,092,000 | -96,000 | 0.10% | 6,568,880 |
| 2020-03-31 | 2020-03-27 | 3.620 | 2,188,000 | -20,000 | 0.11% | 7,920,560 |
| 2020-03-30 | 2020-03-26 | 3.620 | 2,208,000 | +10,000 | 0.11% | 7,992,960 |
| 2020-03-27 | 2020-03-25 | 3.560 | 2,198,000 | -46,000 | 0.11% | 7,824,880 |
| 2020-03-26 | 2020-03-24 | 3.450 | 2,244,000 | +56,000 | 0.11% | 7,741,800 |
| 2020-03-25 | 2020-03-23 | 3.510 | 2,188,000 | -20,000 | 0.11% | 7,679,880 |
| 2020-03-24 | 2020-03-20 | 3.700 | 2,208,000 | -2,000 | 0.11% | 8,169,600 |
| 2020-03-23 | 2020-03-19 | 3.440 | 2,210,000 | -38,000 | 0.11% | 7,602,400 |
| 2020-03-20 | 2020-03-18 | 3.390 | 2,248,000 | +30,000 | 0.11% | 7,620,720 |
| 2020-03-19 | 2020-03-17 | 3.460 | 2,218,000 | -4,000 | 0.11% | 7,674,280 |
| 2020-03-18 | 2020-03-16 | 3.620 | 2,222,000 | -76,000 | 0.11% | 8,043,640 |
| 2020-03-17 | 2020-03-13 | 4.060 | 2,298,000 | -340,000 | 0.11% | 9,329,880 |
| 2020-03-16 | 2020-03-12 | 4.120 | 2,638,000 | -2,000 | 0.13% | 10,868,560 |
| 2020-03-13 | 2020-03-11 | 4.490 | 2,640,000 | -4,000 | 0.13% | 11,853,600 |
| 2020-03-12 | 2020-03-10 | 4.450 | 2,644,000 | +90,000 | 0.13% | 11,765,800 |
| 2020-03-11 | 2020-03-09 | 4.580 | 2,554,000 | +10,000 | 0.13% | 11,697,320 |
| 2020-03-10 | 2020-03-06 | 4.990 | 2,544,000 | -22,000 | 0.13% | 12,694,560 |
| 2020-03-09 | 2020-03-05 | 4.970 | 2,566,000 | -18,000 | 0.13% | 12,753,020 |
| 2020-03-06 | 2020-03-04 | 4.810 | 2,584,000 | +26,000 | 0.13% | 12,429,040 |
| 2020-03-05 | 2020-03-03 | 4.950 | 2,558,000 | +136,000 | 0.13% | 12,662,100 |
| 2020-03-04 | 2020-03-02 | 4.870 | 2,422,000 | -36,000 | 0.12% | 11,795,140 |
| 2020-03-03 | 2020-02-28 | 4.790 | 2,458,000 | -310,000 | 0.12% | 11,773,820 |
| 2020-03-02 | 2020-02-27 | 4.990 | 2,768,000 | -112,000 | 0.14% | 13,812,320 |
| 2020-02-28 | 2020-02-26 | 5.050 | 2,880,000 | -30,000 | 0.14% | 14,544,000 |
| 2020-02-27 | 2020-02-25 | 5.120 | 2,910,000 | +50,000 | 0.14% | 14,899,200 |
| 2020-02-26 | 2020-02-24 | 5.200 | 2,860,000 | -42,000 | 0.14% | 14,872,000 |
| 2020-02-25 | 2020-02-21 | 5.100 | 2,902,000 | +242,000 | 0.14% | 14,800,200 |
| 2020-02-24 | 2020-02-20 | 5.110 | 2,660,000 | +6,000 | 0.13% | 13,592,600 |
| 2020-02-21 | 2020-02-19 | 5.190 | 2,654,000 | +442,000 | 0.13% | 13,774,260 |
| 2020-02-20 | 2020-02-18 | 5.310 | 2,212,000 | -156,000 | 0.11% | 11,745,720 |
| 2020-02-19 | 2020-02-17 | 5.040 | 2,368,000 | -150,000 | 0.12% | 11,934,720 |
| 2020-02-18 | 2020-02-14 | 4.570 | 2,518,000 | -68,000 | 0.12% | 11,507,260 |
| 2020-02-17 | 2020-02-13 | 4.400 | 2,586,000 | +10,000 | 0.13% | 11,378,400 |
| 2020-02-14 | 2020-02-12 | 4.390 | 2,576,000 | +30,000 | 0.13% | 11,308,640 |
| 2020-02-13 | 2020-02-11 | 4.340 | 2,546,000 | -14,000 | 0.13% | 11,049,640 |
| 2020-02-12 | 2020-02-10 | 4.370 | 2,560,000 | +30,000 | 0.13% | 11,187,200 |
| 2020-02-11 | 2020-02-07 | 4.250 | 2,530,000 | +64,000 | 0.13% | 10,752,500 |
| 2020-02-10 | 2020-02-06 | 4.250 | 2,466,000 | +16,000 | 0.12% | 10,480,500 |
| 2020-02-07 | 2020-02-05 | 4.190 | 2,450,000 | +36,000 | 0.12% | 10,265,500 |
| 2020-02-06 | 2020-02-04 | 4.290 | 2,414,000 | -32,000 | 0.12% | 10,356,060 |
| 2020-02-05 | 2020-02-03 | 4.070 | 2,446,000 | +84,000 | 0.12% | 9,955,220 |
| 2020-02-03 | 2020-01-30 | 3.740 | 2,362,000 | -194,000 | 0.12% | 8,833,880 |
| 2020-01-31 | 2020-01-29 | 4.000 | 2,556,000 | -262,000 | 0.13% | 10,224,000 |
| 2020-01-30 | 2020-01-24 | 4.280 | 2,818,000 | -28,000 | 0.14% | 12,061,040 |
| 2020-01-29 | 2020-01-22 | 4.390 | 2,846,000 | +6,000 | 0.14% | 12,493,940 |
| 2020-01-23 | 2020-01-21 | 4.330 | 2,840,000 | +130,000 | 0.14% | 12,297,200 |
| 2020-01-22 | 2020-01-20 | 4.660 | 2,710,000 | +240,000 | 0.13% | 12,628,600 |
| 2020-01-21 | 2020-01-17 | 4.830 | 2,470,000 | +114,000 | 0.12% | 11,930,100 |
| 2020-01-20 | 2020-01-16 | 4.820 | 2,356,000 | -100,000 | 0.12% | 11,355,920 |
| 2020-01-17 | 2020-01-15 | 4.500 | 2,456,000 | -10,000 | 0.12% | 11,052,000 |
| 2020-01-16 | 2020-01-14 | 4.450 | 2,466,000 | -6,000 | 0.12% | 10,973,700 |
| 2020-01-14 | 2020-01-10 | 4.350 | 2,472,000 | +44,000 | 0.12% | 10,753,200 |
| 2020-01-13 | 2020-01-09 | 4.390 | 2,428,000 | +62,000 | 0.12% | 10,658,920 |
| 2020-01-10 | 2020-01-08 | 4.110 | 2,366,000 | +36,000 | 0.12% | 9,724,260 |
| 2020-01-08 | 2020-01-06 | 4.030 | 2,330,000 | +6,000 | 0.12% | 9,389,900 |
| 2020-01-06 | 2020-01-02 | 4.240 | 2,324,000 | +4,000 | 0.12% | 9,853,760 |
| 2020-01-02 | 2019-12-27 | 4.480 | 2,320,000 | -42,000 | 0.12% | 10,393,600 |
| 2019-12-30 | 2019-12-24 | 4.500 | 2,362,000 | +630,000 | 0.12% | 10,629,000 |
| 2019-12-27 | 2019-12-20 | 4.280 | 1,732,000 | -12,000 | 0.09% | 7,412,960 |
| 2019-12-19 | 2019-12-17 | 4.620 | 1,744,000 | +80,000 | 0.09% | 8,057,280 |
| 2019-12-18 | 2019-12-16 | 4.410 | 1,664,000 | +60,000 | 0.08% | 7,338,240 |
| 2019-12-17 | 2019-12-13 | 4.410 | 1,604,000 | -106,000 | 0.08% | 7,073,640 |
| 2019-12-16 | 2019-12-12 | 4.190 | 1,710,000 | +292,000 | 0.09% | 7,164,900 |
| 2019-12-13 | 2019-12-11 | 4.150 | 1,418,000 | -42,000 | 0.07% | 5,884,700 |
| 2019-12-10 | 2019-12-06 | 4.160 | 1,460,000 | -4,000 | 0.07% | 6,073,600 |
| 2019-12-09 | 2019-12-05 | 4.190 | 1,464,000 | +114,000 | 0.07% | 6,134,160 |
| 2019-12-06 | 2019-12-04 | 4.200 | 1,350,000 | +10,000 | 0.07% | 5,670,000 |
| 2019-12-05 | 2019-12-03 | 4.200 | 1,340,000 | +14,000 | 0.07% | 5,628,000 |
| 2019-12-04 | 2019-12-02 | 4.130 | 1,326,000 | -18,000 | 0.07% | 5,476,380 |
| 2019-12-03 | 2019-11-29 | 4.140 | 1,344,000 | -26,000 | 0.07% | 5,564,160 |
| 2019-12-02 | 2019-11-28 | 4.380 | 1,370,000 | +48,000 | 0.07% | 6,000,600 |
| 2019-11-29 | 2019-11-27 | 4.550 | 1,322,000 | +16,000 | 0.07% | 6,015,100 |
| 2019-11-27 | 2019-11-25 | 4.480 | 1,306,000 | -4,000 | 0.07% | 5,850,880 |
| 2019-11-26 | 2019-11-22 | 4.540 | 1,310,000 | -10,000 | 0.07% | 5,947,400 |
| 2019-11-25 | 2019-11-21 | 4.640 | 1,320,000 | +14,000 | 0.07% | 6,124,800 |
| 2019-11-22 | 2019-11-20 | 4.850 | 1,306,000 | +32,000 | 0.07% | 6,334,100 |
| 2019-11-21 | 2019-11-19 | 5.020 | 1,274,000 | -2,000 | 0.06% | 6,395,480 |
| 2019-11-19 | 2019-11-15 | 4.820 | 1,276,000 | -18,000 | 0.06% | 6,150,320 |
| 2019-11-18 | 2019-11-14 | 4.600 | 1,294,000 | +240,000 | 0.06% | 5,952,400 |
| 2019-11-15 | 2019-11-13 | 4.600 | 1,054,000 | +10,000 | 0.05% | 4,848,400 |
| 2019-11-14 | 2019-11-12 | 4.710 | 1,044,000 | +18,000 | 0.05% | 4,917,240 |
| 2019-11-13 | 2019-11-11 | 4.780 | 1,026,000 | -52,000 | 0.05% | 4,904,280 |
| 2019-11-12 | 2019-11-08 | 5.030 | 1,078,000 | +10,000 | 0.05% | 5,422,340 |
| 2019-11-11 | 2019-11-07 | 5.200 | 1,068,000 | -16,000 | 0.05% | 5,553,600 |
| 2019-11-08 | 2019-11-06 | 4.930 | 1,084,000 | +8,000 | 0.05% | 5,344,120 |
| 2019-11-07 | 2019-11-05 | 5.130 | 1,076,000 | -28,000 | 0.05% | 5,519,880 |
| 2019-11-06 | 2019-11-04 | 5.520 | 1,104,000 | +72,000 | 0.05% | 6,094,080 |
| 2019-11-05 | 2019-11-01 | 5.300 | 1,032,000 | +16,000 | 0.05% | 5,469,600 |
| 2019-11-04 | 2019-10-31 | 5.320 | 1,016,000 | +20,000 | 0.05% | 5,405,120 |
| 2019-11-01 | 2019-10-30 | 5.450 | 996,000 | +12,000 | 0.05% | 5,428,200 |
| 2019-10-31 | 2019-10-29 | 5.490 | 984,000 | +8,000 | 0.05% | 5,402,160 |
| 2019-10-30 | 2019-10-28 | 5.590 | 976,000 | -80,000 | 0.05% | 5,455,840 |
| 2019-10-29 | 2019-10-25 | 5.210 | 1,056,000 | -18,000 | 0.05% | 5,501,760 |
| 2019-10-28 | 2019-10-24 | 5.200 | 1,074,000 | -6,000 | 0.05% | 5,584,800 |
| 2019-10-25 | 2019-10-23 | 5.010 | 1,080,000 | +14,000 | 0.05% | 5,410,800 |
| 2019-10-24 | 2019-10-22 | 5.160 | 1,066,000 | -30,000 | 0.05% | 5,500,560 |
| 2019-10-23 | 2019-10-21 | 5.140 | 1,096,000 | +56,000 | 0.05% | 5,633,440 |
| 2019-10-22 | 2019-10-18 | 5.360 | 1,040,000 | +14,000 | 0.05% | 5,574,400 |
| 2019-10-21 | 2019-10-17 | 5.440 | 1,026,000 | -4,000 | 0.05% | 5,581,440 |
| 2019-10-17 | 2019-10-15 | 5.390 | 1,030,000 | -10,000 | 0.05% | 5,551,700 |
| 2019-10-16 | 2019-10-14 | 5.200 | 1,040,000 | -44,000 | 0.05% | 5,408,000 |
| 2019-10-15 | 2019-10-11 | 5.200 | 1,084,000 | +82,000 | 0.05% | 5,636,800 |
| 2019-10-14 | 2019-10-10 | 5.110 | 1,002,000 | -4,000 | 0.05% | 5,120,220 |
| 2019-10-11 | 2019-10-09 | 4.710 | 1,006,000 | +12,000 | 0.05% | 4,738,260 |
| 2019-10-10 | 2019-10-08 | 4.690 | 994,000 | +4,000 | 0.05% | 4,661,860 |
| 2019-10-09 | 2019-10-04 | 4.810 | 990,000 | +18,000 | 0.05% | 4,761,900 |
| 2019-10-04 | 2019-10-02 | 5.070 | 972,000 | -96,000 | 0.05% | 4,928,040 |
| 2019-10-02 | 2019-09-27 | 4.810 | 1,068,000 | -90,000 | 0.05% | 5,137,080 |
| 2019-09-30 | 2019-09-26 | 4.820 | 1,158,000 | -110,000 | 0.06% | 5,581,560 |
| 2019-09-27 | 2019-09-25 | 4.560 | 1,268,000 | -828,000 | 0.06% | 5,782,080 |
| 2019-09-26 | 2019-09-24 | 4.610 | 2,096,000 | -296,000 | 0.10% | 9,662,560 |
| 2019-09-25 | 2019-09-23 | 4.140 | 2,392,000 | -10,000 | 0.12% | 9,902,880 |
| 2019-09-24 | 2019-09-20 | 4.180 | 2,402,000 | +10,000 | 0.12% | 10,040,360 |
| 2019-09-23 | 2019-09-19 | 4.270 | 2,392,000 | -106,000 | 0.12% | 10,213,840 |
| 2019-09-20 | 2019-09-18 | 4.330 | 2,498,000 | -160,000 | 0.12% | 10,816,340 |
| 2019-09-19 | 2019-09-17 | 4.130 | 2,658,000 | -18,000 | 0.13% | 10,977,540 |
| 2019-09-18 | 2019-09-16 | 4.130 | 2,676,000 | -80,000 | 0.13% | 11,051,880 |
| 2019-09-17 | 2019-09-13 | 4.260 | 2,756,000 | -254,000 | 0.14% | 11,740,560 |
| 2019-09-16 | 2019-09-12 | 4.180 | 3,010,000 | -82,000 | 0.15% | 12,581,800 |
| 2019-09-13 | 2019-09-11 | 4.020 | 3,092,000 | -10,000 | 0.15% | 12,429,840 |
| 2019-09-12 | 2019-09-10 | 4.230 | 3,102,000 | -58,000 | 0.15% | 13,121,460 |
| 2019-09-11 | 2019-09-09 | 4.200 | 3,160,000 | -228,000 | 0.16% | 13,272,000 |
| 2019-09-10 | 2019-09-06 | 4.090 | 3,388,000 | -16,000 | 0.17% | 13,856,920 |
| 2019-09-06 | 2019-09-04 | 3.530 | 3,404,000 | -48,000 | 0.17% | 12,016,120 |
| 2019-09-05 | 2019-09-03 | 3.420 | 3,452,000 | +74,000 | 0.17% | 11,805,840 |
| 2019-09-04 | 2019-09-02 | 3.520 | 3,378,000 | +48,000 | 0.17% | 11,890,560 |
| 2019-09-03 | 2019-08-30 | 3.610 | 3,330,000 | -24,000 | 0.17% | 12,021,300 |
| 2019-09-02 | 2019-08-29 | 3.680 | 3,354,000 | -60,000 | 0.17% | 12,342,720 |
| 2019-08-30 | 2019-08-28 | 3.670 | 3,414,000 | -14,000 | 0.17% | 12,529,380 |
| 2019-08-29 | 2019-08-27 | 3.510 | 3,428,000 | -320,000 | 0.17% | 12,032,280 |
| 2019-08-28 | 2019-08-26 | 3.510 | 3,748,000 | -14,000 | 0.19% | 13,155,480 |
| 2019-08-27 | 2019-08-23 | 3.510 | 3,762,000 | +10,000 | 0.19% | 13,204,620 |
| 2019-08-26 | 2019-08-22 | 3.530 | 3,752,000 | +30,000 | 0.19% | 13,244,560 |
| 2019-08-23 | 2019-08-21 | 3.550 | 3,722,000 | -96,000 | 0.19% | 13,213,100 |
| 2019-08-22 | 2019-08-20 | 3.700 | 3,818,000 | -62,000 | 0.19% | 14,126,600 |
| 2019-08-21 | 2019-08-19 | 3.660 | 3,880,000 | +4,000 | 0.19% | 14,200,800 |
| 2019-08-20 | 2019-08-16 | 3.460 | 3,876,000 | -8,000 | 0.19% | 13,410,960 |
| 2019-08-19 | 2019-08-15 | 3.400 | 3,884,000 | -40,000 | 0.19% | 13,205,600 |
| 2019-08-16 | 2019-08-14 | 3.200 | 3,924,000 | -10,000 | 0.20% | 12,556,800 |
| 2019-08-15 | 2019-08-13 | 3.210 | 3,934,000 | +54,000 | 0.20% | 12,628,140 |
| 2019-08-14 | 2019-08-12 | 3.190 | 3,880,000 | +4,000 | 0.19% | 12,377,200 |
| 2019-08-07 | 2019-08-05 | 3.120 | 3,876,000 | -20,000 | 0.19% | 12,093,120 |
| 2019-08-06 | 2019-08-02 | 3.210 | 3,896,000 | +20,000 | 0.19% | 12,506,160 |
| 2019-08-05 | 2019-08-01 | 3.250 | 3,876,000 | -4,000 | 0.19% | 12,597,000 |
| 2019-08-02 | 2019-07-31 | 3.390 | 3,880,000 | +88,000 | 0.19% | 13,153,200 |
| 2019-08-01 | 2019-07-30 | 3.280 | 3,792,000 | -4,000 | 0.19% | 12,437,760 |
| 2019-07-31 | 2019-07-29 | 3.250 | 3,796,000 | -52,000 | 0.19% | 12,337,000 |
| 2019-07-30 | 2019-07-26 | 3.360 | 3,848,000 | -6,000 | 0.19% | 12,929,280 |
| 2019-07-29 | 2019-07-25 | 3.400 | 3,854,000 | -38,000 | 0.19% | 13,103,600 |
| 2019-07-26 | 2019-07-24 | 3.440 | 3,892,000 | -14,000 | 0.19% | 13,388,480 |
| 2019-07-24 | 2019-07-22 | 3.340 | 3,906,000 | -86,000 | 0.19% | 13,046,040 |
| 2019-07-23 | 2019-07-19 | 3.430 | 3,992,000 | +112,000 | 0.20% | 13,692,560 |
| 2019-07-19 | 2019-07-17 | 3.350 | 3,880,000 | -18,000 | 0.19% | 12,998,000 |
| 2019-07-17 | 2019-07-15 | 3.400 | 3,898,000 | -150,000 | 0.19% | 13,253,200 |
| 2019-07-16 | 2019-07-12 | 3.380 | 4,048,000 | -212,000 | 0.20% | 13,682,240 |
| 2019-07-15 | 2019-07-11 | 3.440 | 4,260,000 | -128,000 | 0.21% | 14,654,400 |
| 2019-07-12 | 2019-07-10 | 3.440 | 4,388,000 | -184,000 | 0.22% | 15,094,720 |
| 2019-07-11 | 2019-07-09 | 3.390 | 4,572,000 | -14,000 | 0.23% | 15,499,080 |
| 2019-07-10 | 2019-07-08 | 3.460 | 4,586,000 | -258,000 | 0.23% | 15,867,560 |
| 2019-07-09 | 2019-07-05 | 3.510 | 4,844,000 | -370,000 | 0.24% | 17,002,440 |
| 2019-07-08 | 2019-07-04 | 3.490 | 5,214,000 | -1,336,000 | 0.26% | 18,196,860 |
| 2019-07-05 | 2019-07-03 | 3.110 | 6,550,000 | -130,000 | 0.33% | 20,370,500 |
| 2019-07-04 | 2019-07-02 | 3.120 | 6,680,000 | -86,000 | 0.33% | 20,841,600 |
| 2019-07-03 | 2019-06-28 | 3.120 | 6,766,000 | -254,000 | 0.34% | 21,109,920 |
| 2019-07-02 | 2019-06-27 | 3.170 | 7,020,000 | +68,000 | 0.35% | 22,253,400 |
| 2019-06-28 | 2019-06-26 | 3.110 | 6,952,000 | +174,000 | 0.35% | 21,620,720 |
| 2019-06-27 | 2019-06-25 | 2.980 | 6,778,000 | -958,000 | 0.34% | 20,198,440 |
| 2019-06-26 | 2019-06-24 | 3.100 | 7,736,000 | -40,000 | 0.39% | 23,981,600 |
| 2019-06-25 | 2019-06-21 | 3.150 | 7,776,000 | -46,000 | 0.39% | 24,494,400 |
| 2019-06-24 | 2019-06-20 | 3.230 | 7,822,000 | -2,610,000 | 0.39% | 25,265,060 |
| 2019-06-21 | 2019-06-19 | 3.130 | 10,432,000 | -544,000 | 0.52% | 32,652,160 |
| 2019-06-20 | 2019-06-18 | 3.050 | 10,976,000 | -96,000 | 0.55% | 33,476,800 |
| 2019-06-19 | 2019-06-17 | 3.080 | 11,072,000 | +1,096,000 | 0.55% | 34,101,760 |
| 2019-06-18 | 2019-06-14 | 3.150 | 9,976,000 | -2,082,000 | 0.50% | 31,424,400 |
| 2019-06-17 | 2019-06-13 | 3.130 | 12,058,000 | -54,000 | 0.60% | 37,741,540 |
| 2019-06-14 | 2019-06-12 | 3.160 | 12,112,000 | -406,000 | 0.60% | 38,273,920 |
| 2019-06-13 | 2019-06-11 | 3.190 | 12,518,000 | -548,000 | 0.62% | 39,932,420 |
| 2019-06-12 | 2019-06-10 | 3.240 | 13,066,000 | -208,000 | 0.65% | 42,333,840 |
| 2019-06-11 | 2019-06-06 | 3.230 | 13,274,000 | -82,000 | 0.66% | 42,875,020 |
| 2019-06-10 | 2019-06-05 | 3.210 | 13,356,000 | -1,986,000 | 0.67% | 42,872,760 |
| 2019-06-06 | 2019-06-04 | 3.160 | 15,342,000 | -6,904,000 | 0.76% | 48,480,720 |
| 2019-06-05 | 2019-06-03 | 3.300 | 22,246,000 | -4,752,000 | 1.11% | 73,411,800 |
| 2019-06-04 | 2019-05-31 | 3.290 | 26,998,000 | -2,556,000 | 1.34% | 88,823,420 |
| 2019-06-03 | 2019-05-30 | 3.350 | 29,554,000 | 1.47% | 99,005,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy