History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 81,000 | +0 | 0.01% | 31,185 |
| 2025-10-13 | 2025-10-09 | 0.380 | 81,000 | +0 | 0.01% | 30,780 |
| 2025-10-10 | 2025-10-08 | 0.395 | 81,000 | +0 | 0.01% | 31,995 |
| 2025-10-09 | 2025-10-06 | 0.370 | 81,000 | +0 | 0.01% | 29,970 |
| 2025-10-08 | 2025-10-03 | 0.370 | 81,000 | +0 | 0.01% | 29,970 |
| 2025-10-06 | 2025-10-02 | 0.370 | 81,000 | -500 | 0.01% | 29,970 |
| 2025-10-02 | 2025-09-29 | 0.370 | 81,500 | -134,475,215 | 0.01% | 30,155 |
| 2025-09-29 | 2025-09-25 | 0.370 | 134,556,715 | -500 | 14.16% | 49,785,985 |
| 2025-09-26 | 2025-09-24 | 0.365 | 134,557,215 | -500 | 14.16% | 49,113,383 |
| 2025-09-25 | 2025-09-23 | 0.375 | 134,557,715 | -500 | 14.16% | 50,459,143 |
| 2025-09-18 | 2025-09-16 | 0.375 | 134,558,215 | -500 | 14.16% | 50,459,331 |
| 2025-09-01 | 2025-08-28 | 0.365 | 134,558,715 | -500 | 14.16% | 49,113,931 |
| 2025-08-25 | 2025-08-21 | 0.365 | 134,559,215 | -500 | 14.16% | 49,114,113 |
| 2025-04-24 | 2025-04-22 | 0.390 | 134,559,715 | -500 | 14.16% | 52,478,289 |
| 2025-04-09 | 2025-04-07 | 0.430 | 134,560,215 | -500 | 14.16% | 57,860,892 |
| 2025-04-03 | 2025-04-01 | 0.445 | 134,560,715 | -500 | 14.16% | 59,879,518 |
| 2025-02-13 | 2025-02-11 | 0.440 | 134,561,215 | -500 | 14.16% | 59,206,935 |
| 2025-02-10 | 2025-02-06 | 0.465 | 134,561,715 | -500 | 14.16% | 62,571,197 |
| 2024-12-04 | 2024-12-02 | 0.460 | 134,562,215 | -500 | 14.16% | 61,898,619 |
| 2024-11-14 | 2024-11-12 | 0.480 | 134,562,715 | -500 | 14.16% | 64,590,103 |
| 2024-10-10 | 2024-10-08 | 0.490 | 134,563,215 | -500 | 14.16% | 65,935,975 |
| 2024-10-03 | 2024-09-30 | 0.510 | 134,563,715 | -500 | 14.16% | 68,627,495 |
| 2024-09-30 | 2024-09-26 | 0.610 | 134,564,215 | -500 | 14.16% | 82,084,171 |
| 2024-09-27 | 2024-09-25 | 0.610 | 134,564,715 | -500 | 14.16% | 82,084,476 |
| 2024-09-23 | 2024-09-19 | 0.610 | 134,565,215 | -500 | 14.16% | 82,084,781 |
| 2024-09-16 | 2024-09-12 | 0.560 | 134,565,715 | -1,500 | 14.16% | 75,356,800 |
| 2024-09-13 | 2024-09-11 | 0.580 | 134,567,215 | +14,400 | 14.16% | 78,048,985 |
| 2024-09-12 | 2024-09-10 | 0.550 | 134,552,815 | -2,000 | 14.16% | 74,004,048 |
| 2024-09-11 | 2024-09-09 | 0.520 | 134,554,815 | -2,500 | 14.16% | 69,968,504 |
| 2024-09-10 | 2024-09-05 | 0.560 | 134,557,315 | -15,500 | 14.16% | 75,352,096 |
| 2024-09-09 | 2024-09-04 | 0.580 | 134,572,815 | -40,000 | 14.17% | 78,052,233 |
| 2024-09-05 | 2024-09-03 | 0.610 | 134,612,815 | -39,500 | 14.17% | 82,113,817 |
| 2024-09-04 | 2024-09-02 | 0.580 | 134,652,315 | -7,500 | 14.17% | 78,098,343 |
| 2024-09-03 | 2024-08-30 | 0.910 | 134,659,815 | -1,000 | 14.17% | 122,540,432 |
| 2024-07-08 | 2024-07-04 | 1.290 | 134,660,815 | -5,000 | 14.17% | 173,712,451 |
| 2024-07-05 | 2024-07-03 | 1.280 | 134,665,815 | -1,000 | 14.18% | 172,372,243 |
| 2024-07-02 | 2024-06-27 | 1.080 | 134,666,815 | -500 | 14.18% | 145,440,160 |
| 2024-06-11 | 2024-06-06 | 1.290 | 134,667,315 | -1,000 | 14.18% | 173,720,836 |
| 2024-05-09 | 2024-05-07 | 1.050 | 134,668,315 | -500 | 14.18% | 141,401,731 |
| 2024-05-03 | 2024-04-30 | 1.140 | 134,668,815 | -2,500 | 14.18% | 153,522,449 |
| 2024-04-25 | 2024-04-23 | 1.120 | 134,671,315 | -500 | 14.18% | 150,831,873 |
| 2024-04-22 | 2024-04-18 | 1.200 | 134,671,815 | -1,500 | 14.18% | 161,606,178 |
| 2024-04-19 | 2024-04-17 | 1.190 | 134,673,315 | -500 | 14.18% | 160,261,245 |
| 2024-04-17 | 2024-04-15 | 1.140 | 134,673,815 | -15,400 | 14.18% | 153,528,149 |
| 2024-04-16 | 2024-04-12 | 0.920 | 134,689,215 | -500 | 14.18% | 123,914,078 |
| 2024-02-08 | 2024-02-06 | 1.380 | 134,689,715 | +47,500 | 14.18% | 185,871,807 |
| 2024-02-07 | 2024-02-05 | 1.100 | 134,642,215 | -500 | 14.17% | 148,106,436 |
| 2024-01-08 | 2024-01-04 | 0.570 | 134,642,715 | -3,500 | 14.17% | 76,746,348 |
| 2024-01-03 | 2023-12-29 | 0.700 | 134,646,215 | -4,000 | 14.17% | 94,252,350 |
| 2024-01-02 | 2023-12-28 | 0.490 | 134,650,215 | -2,500 | 14.17% | 65,978,605 |
| 2023-12-27 | 2023-12-21 | 0.600 | 134,652,715 | -500 | 14.17% | 80,791,629 |
| 2023-12-20 | 2023-12-18 | 0.600 | 134,653,215 | -2,500 | 14.17% | 80,791,929 |
| 2023-12-19 | 2023-12-15 | 0.610 | 134,655,715 | -1,500 | 14.17% | 82,139,986 |
| 2023-12-18 | 2023-12-14 | 0.680 | 134,657,215 | -2,000 | 14.17% | 91,566,906 |
| 2023-12-12 | 2023-12-08 | 0.830 | 134,659,215 | -1,000 | 14.17% | 111,767,148 |
| 2023-12-01 | 2023-11-29 | 0.730 | 134,660,215 | -500 | 14.17% | 98,301,957 |
| 2023-11-30 | 2023-11-28 | 0.800 | 134,660,715 | -3,500 | 14.17% | 107,728,572 |
| 2023-11-24 | 2023-11-22 | 0.950 | 134,664,215 | -2,500 | 14.18% | 127,931,004 |
| 2023-11-23 | 2023-11-21 | 0.910 | 134,666,715 | -500 | 14.18% | 122,546,711 |
| 2023-11-22 | 2023-11-20 | 0.930 | 134,667,215 | -1,500 | 14.18% | 125,240,510 |
| 2023-11-16 | 2023-11-14 | 1.330 | 134,668,715 | -2,000 | 14.18% | 179,109,391 |
| 2023-11-15 | 2023-11-13 | 1.940 | 134,670,715 | -1,500 | 14.18% | 261,261,187 |
| 2023-11-13 | 2023-11-09 | 1.420 | 134,672,215 | -500 | 14.18% | 191,234,545 |
| 2023-11-07 | 2023-11-03 | 1.210 | 134,672,715 | -1,500 | 14.18% | 162,953,985 |
| 2023-11-06 | 2023-11-02 | 1.290 | 134,674,215 | -2,000 | 14.18% | 173,729,737 |
| 2023-11-03 | 2023-11-01 | 1.300 | 134,676,215 | -500 | 14.18% | 175,079,080 |
| 2023-10-31 | 2023-10-27 | 1.330 | 134,676,715 | -1,500 | 14.18% | 179,120,031 |
| 2023-10-19 | 2023-10-17 | 1.480 | 134,678,215 | -1,000 | 14.18% | 199,323,758 |
| 2023-10-13 | 2023-10-11 | 1.640 | 134,679,215 | -500 | 14.18% | 220,873,913 |
| 2023-10-06 | 2023-10-04 | 1.780 | 134,679,715 | -1,000 | 14.18% | 239,729,893 |
| 2023-10-05 | 2023-10-03 | 1.630 | 134,680,715 | -9,500 | 14.18% | 219,529,565 |
| 2023-09-28 | 2023-09-26 | 1.840 | 134,690,215 | -500 | 14.18% | 247,829,996 |
| 2023-09-26 | 2023-09-22 | 1.930 | 134,690,715 | -4,000 | 14.18% | 259,953,080 |
| 2023-09-25 | 2023-09-21 | 1.930 | 134,694,715 | -500 | 14.18% | 259,960,800 |
| 2023-09-18 | 2023-09-14 | 2.000 | 134,695,215 | -500 | 14.18% | 269,390,430 |
| 2023-09-14 | 2023-09-12 | 2.000 | 134,695,715 | -2,000 | 14.18% | 269,391,430 |
| 2023-09-13 | 2023-09-11 | 1.950 | 134,697,715 | -500 | 14.18% | 262,660,544 |
| 2023-09-05 | 2023-08-31 | 2.010 | 134,698,215 | -500 | 14.18% | 270,743,412 |
| 2023-08-25 | 2023-08-23 | 1.980 | 134,698,715 | -29,000 | 14.18% | 266,703,456 |
| 2023-08-22 | 2023-08-18 | 2.000 | 134,727,715 | -17,500 | 14.18% | 269,455,430 |
| 2023-08-04 | 2023-08-02 | 2.220 | 134,745,215 | -1,000 | 14.18% | 299,134,377 |
| 2023-08-02 | 2023-07-31 | 2.380 | 134,746,215 | -3,500 | 14.18% | 320,695,992 |
| 2023-07-31 | 2023-07-27 | 2.300 | 134,749,715 | -5,500 | 14.18% | 309,924,344 |
| 2023-07-21 | 2023-07-19 | 2.250 | 134,755,215 | -1,500 | 14.18% | 303,199,234 |
| 2023-07-18 | 2023-07-13 | 2.420 | 134,756,715 | -7,000 | 14.18% | 326,111,250 |
| 2023-07-14 | 2023-07-12 | 1.970 | 134,763,715 | -11,500 | 14.19% | 265,484,519 |
| 2023-07-13 | 2023-07-11 | 2.000 | 134,775,215 | -1,500 | 14.19% | 269,550,430 |
| 2023-07-12 | 2023-07-10 | 2.000 | 134,776,715 | -17,000 | 14.19% | 269,553,430 |
| 2023-07-07 | 2023-07-05 | 2.060 | 134,793,715 | -1,500 | 14.19% | 277,675,053 |
| 2023-07-06 | 2023-07-04 | 2.190 | 134,795,215 | -5,500 | 14.19% | 295,201,521 |
| 2023-07-05 | 2023-07-03 | 2.300 | 134,800,715 | -23,500 | 14.19% | 310,041,644 |
| 2023-07-04 | 2023-06-30 | 2.000 | 134,824,215 | -12,500 | 14.19% | 269,648,430 |
| 2023-07-03 | 2023-06-29 | 2.010 | 134,836,715 | -2,500 | 14.19% | 271,021,797 |
| 2023-06-30 | 2023-06-28 | 2.060 | 134,839,215 | -17,000 | 14.19% | 277,768,783 |
| 2023-06-29 | 2023-06-27 | 2.040 | 134,856,215 | -23,500 | 14.20% | 275,106,679 |
| 2023-06-28 | 2023-06-26 | 2.040 | 134,879,715 | -22,000 | 14.20% | 275,154,619 |
| 2023-06-23 | 2023-06-20 | 2.000 | 134,901,715 | -4,500 | 14.20% | 269,803,430 |
| 2023-06-20 | 2023-06-16 | 2.000 | 134,906,215 | -5,500 | 14.20% | 269,812,430 |
| 2023-05-31 | 2023-05-29 | 2.000 | 134,911,715 | -3,000 | 14.20% | 269,823,430 |
| 2023-05-30 | 2023-05-25 | 2.000 | 134,914,715 | -28,000 | 14.20% | 269,829,430 |
| 2023-05-29 | 2023-05-24 | 2.000 | 134,942,715 | -7,500 | 14.20% | 269,885,430 |
| 2023-05-25 | 2023-05-23 | 2.000 | 134,950,215 | -1,000 | 14.21% | 269,900,430 |
| 2023-05-24 | 2023-05-22 | 2.000 | 134,951,215 | -500 | 14.21% | 269,902,430 |
| 2023-05-23 | 2023-05-19 | 2.000 | 134,951,715 | -500 | 14.21% | 269,903,430 |
| 2023-05-22 | 2023-05-18 | 2.000 | 134,952,215 | -500 | 14.21% | 269,904,430 |
| 2023-05-19 | 2023-05-17 | 2.000 | 134,952,715 | -2,500 | 14.21% | 269,905,430 |
| 2023-05-18 | 2023-05-16 | 2.000 | 134,955,215 | -31,500 | 14.21% | 269,910,430 |
| 2023-05-17 | 2023-05-15 | 2.000 | 134,986,715 | -500 | 14.21% | 269,973,430 |
| 2023-05-16 | 2023-05-12 | 2.000 | 134,987,215 | -500 | 14.21% | 269,974,430 |
| 2023-05-15 | 2023-05-11 | 2.000 | 134,987,715 | -10,000 | 14.21% | 269,975,430 |
| 2023-05-12 | 2023-05-10 | 2.000 | 134,997,715 | -500 | 14.21% | 269,995,430 |
| 2023-05-11 | 2023-05-09 | 2.050 | 134,998,215 | -1,000 | 14.21% | 276,746,341 |
| 2023-05-10 | 2023-05-08 | 2.100 | 134,999,215 | -500 | 14.21% | 283,498,352 |
| 2023-05-09 | 2023-05-05 | 2.160 | 134,999,715 | -1,000 | 14.21% | 291,599,384 |
| 2023-05-08 | 2023-05-04 | 2.180 | 135,000,715 | -1,000 | 14.21% | 294,301,559 |
| 2023-05-05 | 2023-05-03 | 2.190 | 135,001,715 | -2,000 | 14.21% | 295,653,756 |
| 2023-05-02 | 2023-04-27 | 2.250 | 135,003,715 | -25,000 | 14.21% | 303,758,359 |
| 2023-04-25 | 2023-04-21 | 2.350 | 135,028,715 | -1,000 | 14.21% | 317,317,480 |
| 2023-04-20 | 2023-04-18 | 2.410 | 135,029,715 | -1,000 | 14.21% | 325,421,613 |
| 2023-04-14 | 2023-04-12 | 2.460 | 135,030,715 | -4,500 | 14.21% | 332,175,559 |
| 2023-04-13 | 2023-04-11 | 2.490 | 135,035,215 | -8,500 | 14.21% | 336,237,685 |
| 2023-04-12 | 2023-04-06 | 2.590 | 135,043,715 | -1,000 | 14.22% | 349,763,222 |
| 2023-04-11 | 2023-04-04 | 2.600 | 135,044,715 | -2,000 | 14.22% | 351,116,259 |
| 2023-04-04 | 2023-03-31 | 2.670 | 135,046,715 | -11,500 | 14.22% | 360,574,729 |
| 2023-04-03 | 2023-03-30 | 2.500 | 135,058,215 | -56,000 | 14.22% | 337,645,538 |
| 2023-03-29 | 2023-03-27 | 2.430 | 135,114,215 | -500 | 14.22% | 328,327,542 |
| 2023-03-28 | 2023-03-24 | 2.510 | 135,114,715 | -1,000 | 14.22% | 339,137,935 |
| 2023-03-27 | 2023-03-23 | 2.520 | 135,115,715 | -1,000 | 14.22% | 340,491,602 |
| 2023-03-24 | 2023-03-22 | 2.600 | 135,116,715 | -500 | 14.22% | 351,303,459 |
| 2023-03-17 | 2023-03-15 | 2.610 | 135,117,215 | -40,500 | 14.22% | 352,655,931 |
| 2023-03-09 | 2023-03-07 | 2.800 | 135,157,715 | -500 | 14.23% | 378,441,602 |
| 2023-03-06 | 2023-03-02 | 2.810 | 135,158,215 | -500 | 14.23% | 379,794,584 |
| 2023-03-02 | 2023-02-28 | 2.880 | 135,158,715 | -1,000 | 14.23% | 389,257,099 |
| 2023-02-27 | 2023-02-23 | 2.950 | 135,159,715 | -2,500 | 14.23% | 398,721,159 |
| 2023-02-21 | 2023-02-17 | 2.950 | 135,162,215 | -500 | 14.23% | 398,728,534 |
| 2023-02-20 | 2023-02-16 | 2.950 | 135,162,715 | -500 | 14.23% | 398,730,009 |
| 2023-02-17 | 2023-02-15 | 2.980 | 135,163,215 | -1,500 | 14.23% | 402,786,381 |
| 2023-02-14 | 2023-02-10 | 2.980 | 135,164,715 | -4,500 | 14.23% | 402,790,851 |
| 2023-02-13 | 2023-02-09 | 2.950 | 135,169,215 | -2,000 | 14.23% | 398,749,184 |
| 2023-02-10 | 2023-02-08 | 3.030 | 135,171,215 | -1,500 | 14.23% | 409,568,781 |
| 2023-02-09 | 2023-02-07 | 3.060 | 135,172,715 | -1,500 | 14.23% | 413,628,508 |
| 2023-02-08 | 2023-02-06 | 3.150 | 135,174,215 | -1,500 | 14.23% | 425,798,777 |
| 2023-02-07 | 2023-02-03 | 3.120 | 135,175,715 | -500 | 14.23% | 421,748,231 |
| 2023-02-06 | 2023-02-02 | 3.030 | 135,176,215 | -1,000 | 14.23% | 409,583,931 |
| 2023-02-03 | 2023-02-01 | 3.030 | 135,177,215 | -500 | 14.23% | 409,586,961 |
| 2023-02-02 | 2023-01-31 | 3.000 | 135,177,715 | -9,500 | 14.23% | 405,533,145 |
| 2023-02-01 | 2023-01-30 | 2.900 | 135,187,215 | -500 | 14.23% | 392,042,924 |
| 2023-01-31 | 2023-01-27 | 2.900 | 135,187,715 | -7,500 | 14.23% | 392,044,374 |
| 2023-01-30 | 2023-01-26 | 3.010 | 135,195,215 | +500 | 14.23% | 406,937,597 |
| 2023-01-27 | 2023-01-20 | 3.010 | 135,194,715 | +1,000 | 14.23% | 406,936,092 |
| 2023-01-26 | 2023-01-19 | 2.870 | 135,193,715 | -500 | 14.23% | 388,005,962 |
| 2023-01-20 | 2023-01-18 | 2.990 | 135,194,215 | -500 | 14.23% | 404,230,703 |
| 2023-01-16 | 2023-01-12 | 3.210 | 135,194,715 | -500 | 14.23% | 433,975,035 |
| 2023-01-13 | 2023-01-11 | 3.300 | 135,195,215 | -500 | 14.23% | 446,144,210 |
| 2023-01-10 | 2023-01-06 | 3.540 | 135,195,715 | -500 | 14.23% | 478,592,831 |
| 2023-01-09 | 2023-01-05 | 3.710 | 135,196,215 | -500 | 14.23% | 501,577,958 |
| 2023-01-06 | 2023-01-04 | 3.700 | 135,196,715 | -4,500 | 14.23% | 500,227,846 |
| 2023-01-05 | 2023-01-03 | 3.990 | 135,201,215 | -500 | 14.23% | 539,452,848 |
| 2023-01-04 | 2022-12-30 | 4.000 | 135,201,715 | -500 | 14.23% | 540,806,860 |
| 2023-01-03 | 2022-12-29 | 3.990 | 135,202,215 | +7,000 | 14.23% | 539,456,838 |
| 2022-12-30 | 2022-12-28 | 3.500 | 135,195,215 | +1,000 | 14.23% | 473,183,252 |
| 2022-12-29 | 2022-12-23 | 3.000 | 135,194,215 | +5,000 | 14.23% | 405,582,645 |
| 2022-12-23 | 2022-12-21 | 2.750 | 135,189,215 | -500 | 14.23% | 371,770,341 |
| 2022-12-21 | 2022-12-19 | 2.750 | 135,189,715 | -10,500 | 14.23% | 371,771,716 |
| 2022-12-19 | 2022-12-15 | 2.740 | 135,200,215 | +2,500 | 14.23% | 370,448,589 |
| 2022-12-16 | 2022-12-14 | 2.750 | 135,197,715 | -7,000 | 14.23% | 371,793,716 |
| 2022-12-15 | 2022-12-13 | 2.740 | 135,204,715 | -8,000 | 14.23% | 370,460,919 |
| 2022-12-14 | 2022-12-12 | 2.640 | 135,212,715 | +3,500 | 14.23% | 356,961,568 |
| 2022-12-12 | 2022-12-08 | 2.760 | 135,209,215 | -4,000 | 14.23% | 373,177,433 |
| 2022-12-09 | 2022-12-07 | 2.800 | 135,213,215 | -2,000 | 14.23% | 378,597,002 |
| 2022-12-08 | 2022-12-06 | 2.830 | 135,215,215 | -500 | 14.23% | 382,659,058 |
| 2022-12-05 | 2022-12-01 | 2.930 | 135,215,715 | +4,000 | 14.23% | 396,182,045 |
| 2022-12-02 | 2022-11-30 | 2.880 | 135,211,715 | +735,500 | 14.23% | 389,409,739 |
| 2022-11-30 | 2022-11-28 | 3.000 | 134,476,215 | +1,000 | 14.16% | 403,428,645 |
| 2022-11-25 | 2022-11-23 | 3.370 | 134,475,215 | -2,000 | 14.16% | 453,181,475 |
| 2022-11-24 | 2022-11-22 | 3.400 | 134,477,215 | -8,500 | 14.16% | 457,222,531 |
| 2022-11-23 | 2022-11-21 | 3.620 | 134,485,715 | -1,000 | 14.16% | 486,838,288 |
| 2022-11-22 | 2022-11-18 | 3.790 | 134,486,715 | -1,000 | 14.16% | 509,704,650 |
| 2022-11-21 | 2022-11-17 | 3.820 | 134,487,715 | -1,000 | 14.16% | 513,743,071 |
| 2022-11-18 | 2022-11-16 | 3.840 | 134,488,715 | +2,500 | 14.16% | 516,436,666 |
| 2022-10-28 | 2022-10-26 | 4.090 | 134,486,215 | +500 | 14.16% | 550,048,619 |
| 2022-10-25 | 2022-10-21 | 3.860 | 134,485,715 | -500 | 14.16% | 519,114,860 |
| 2022-10-20 | 2022-10-18 | 3.830 | 134,486,215 | -4,000 | 14.16% | 515,082,203 |
| 2022-10-17 | 2022-10-13 | 4.050 | 134,490,215 | -500 | 14.16% | 544,685,371 |
| 2022-10-07 | 2022-10-05 | 4.130 | 134,490,715 | +500 | 14.16% | 555,446,653 |
| 2022-09-28 | 2022-09-26 | 3.600 | 134,490,215 | -500 | 14.16% | 484,164,774 |
| 2022-09-27 | 2022-09-23 | 3.570 | 134,490,715 | -500 | 14.16% | 480,131,853 |
| 2022-09-22 | 2022-09-20 | 3.610 | 134,491,215 | -500 | 14.16% | 485,513,286 |
| 2022-09-21 | 2022-09-19 | 3.560 | 134,491,715 | -1,000 | 14.16% | 478,790,505 |
| 2022-09-20 | 2022-09-16 | 3.540 | 134,492,715 | -500 | 14.16% | 476,104,211 |
| 2022-09-19 | 2022-09-15 | 3.680 | 134,493,215 | -500 | 14.16% | 494,935,031 |
| 2022-09-16 | 2022-09-14 | 3.700 | 134,493,715 | -500 | 14.16% | 497,626,746 |
| 2022-09-15 | 2022-09-13 | 3.770 | 134,494,215 | +500 | 14.16% | 507,043,191 |
| 2022-09-13 | 2022-09-08 | 3.830 | 134,493,715 | -500 | 14.16% | 515,110,928 |
| 2022-09-06 | 2022-09-02 | 3.860 | 134,494,215 | -500 | 14.16% | 519,147,670 |
| 2022-09-05 | 2022-09-01 | 3.870 | 134,494,715 | +3,500 | 14.16% | 520,494,547 |
| 2022-08-31 | 2022-08-29 | 3.950 | 134,491,215 | +5,500 | 14.16% | 531,240,299 |
| 2022-08-30 | 2022-08-26 | 3.920 | 134,485,715 | +1,000 | 14.16% | 527,184,003 |
| 2022-08-29 | 2022-08-25 | 3.980 | 134,484,715 | +2,500 | 14.16% | 535,249,166 |
| 2022-08-26 | 2022-08-24 | 4.130 | 134,482,215 | +1,000 | 14.16% | 555,411,548 |
| 2022-08-08 | 2022-08-04 | 4.190 | 134,481,215 | -500 | 14.16% | 563,476,291 |
| 2022-08-03 | 2022-08-01 | 4.250 | 134,481,715 | -500 | 14.16% | 571,547,289 |
| 2022-08-02 | 2022-07-29 | 4.200 | 134,482,215 | -500 | 14.16% | 564,825,303 |
| 2022-07-29 | 2022-07-27 | 4.140 | 134,482,715 | -500 | 14.16% | 556,758,440 |
| 2022-06-28 | 2022-06-24 | 3.450 | 134,483,215 | -500 | 14.16% | 463,967,092 |
| 2022-06-23 | 2022-06-21 | 3.490 | 134,483,715 | -1,000 | 14.16% | 469,348,165 |
| 2022-06-22 | 2022-06-20 | 3.400 | 134,484,715 | -3,000 | 14.16% | 457,248,031 |
| 2022-06-20 | 2022-06-16 | 3.450 | 134,487,715 | -500 | 14.16% | 463,982,617 |
| 2022-06-17 | 2022-06-15 | 3.540 | 134,488,215 | -1,000 | 14.16% | 476,088,281 |
| 2022-06-15 | 2022-06-13 | 3.490 | 134,489,215 | -500 | 14.16% | 469,367,360 |
| 2022-06-14 | 2022-06-10 | 3.620 | 134,489,715 | -500 | 14.16% | 486,852,768 |
| 2022-06-09 | 2022-06-07 | 3.740 | 134,490,215 | -500 | 14.16% | 502,993,404 |
| 2022-06-08 | 2022-06-06 | 3.690 | 134,490,715 | -500 | 14.16% | 496,270,738 |
| 2022-06-07 | 2022-06-02 | 3.790 | 134,491,215 | -500 | 14.16% | 509,721,705 |
| 2022-06-06 | 2022-06-01 | 3.700 | 134,491,715 | -500 | 14.16% | 497,619,346 |
| 2022-06-02 | 2022-05-31 | 3.760 | 134,492,215 | -9,500 | 14.16% | 505,690,728 |
| 2022-05-27 | 2022-05-25 | 4.100 | 134,501,715 | +4,000 | 14.16% | 551,457,032 |
| 2022-05-26 | 2022-05-24 | 4.100 | 134,497,715 | +7,000 | 14.16% | 551,440,632 |
| 2022-05-25 | 2022-05-23 | 4.120 | 134,490,715 | +7,000 | 14.16% | 554,101,746 |
| 2022-05-24 | 2022-05-20 | 4.000 | 134,483,715 | +500 | 14.16% | 537,934,860 |
| 2022-05-10 | 2022-05-05 | 4.440 | 134,483,215 | -500 | 14.16% | 597,105,475 |
| 2022-05-03 | 2022-04-28 | 3.820 | 134,483,715 | -500 | 14.16% | 513,727,791 |
| 2022-04-26 | 2022-04-22 | 3.900 | 134,484,215 | -2,000 | 14.16% | 524,488,438 |
| 2022-04-25 | 2022-04-21 | 3.880 | 134,486,215 | +500 | 14.16% | 521,806,514 |
| 2022-04-20 | 2022-04-14 | 3.930 | 134,485,715 | +1,000 | 14.16% | 528,528,860 |
| 2022-04-14 | 2022-04-12 | 3.900 | 134,484,715 | +500 | 14.16% | 524,490,388 |
| 2022-04-13 | 2022-04-11 | 3.880 | 134,484,215 | +500 | 14.16% | 521,798,754 |
| 2022-04-07 | 2022-04-04 | 4.110 | 134,483,715 | -25,500 | 14.16% | 552,728,069 |
| 2022-04-06 | 2022-04-01 | 3.990 | 134,509,215 | +1,000 | 14.16% | 536,691,768 |
| 2022-04-04 | 2022-03-31 | 3.700 | 134,508,215 | -3,500 | 14.16% | 497,680,396 |
| 2022-04-01 | 2022-03-30 | 3.850 | 134,511,715 | +500 | 14.16% | 517,870,103 |
| 2022-03-31 | 2022-03-29 | 4.110 | 134,511,215 | +500 | 14.16% | 552,841,094 |
| 2022-03-25 | 2022-03-23 | 4.290 | 134,510,715 | +500 | 14.16% | 577,050,967 |
| 2022-03-23 | 2022-03-21 | 4.340 | 134,510,215 | +500 | 14.16% | 583,774,333 |
| 2022-03-16 | 2022-03-14 | 4.360 | 134,509,715 | +500 | 14.16% | 586,462,357 |
| 2022-03-14 | 2022-03-10 | 4.600 | 134,509,215 | +500 | 14.16% | 618,742,389 |
| 2022-03-09 | 2022-03-07 | 4.340 | 134,508,715 | +500 | 14.16% | 583,767,823 |
| 2022-03-08 | 2022-03-04 | 4.390 | 134,508,215 | -500 | 14.16% | 590,491,064 |
| 2022-03-07 | 2022-03-03 | 4.410 | 134,508,715 | +500 | 14.16% | 593,183,433 |
| 2022-03-04 | 2022-03-02 | 4.500 | 134,508,215 | -500 | 14.16% | 605,286,968 |
| 2022-03-03 | 2022-03-01 | 4.600 | 134,508,715 | +500 | 14.16% | 618,740,089 |
| 2022-03-02 | 2022-02-28 | 4.540 | 134,508,215 | -500 | 14.16% | 610,667,296 |
| 2022-03-01 | 2022-02-25 | 4.620 | 134,508,715 | +500 | 14.16% | 621,430,263 |
| 2022-02-28 | 2022-02-24 | 4.660 | 134,508,215 | -1,000 | 14.16% | 626,808,282 |
| 2022-02-25 | 2022-02-23 | 4.770 | 134,509,215 | +500 | 14.16% | 641,608,956 |
| 2022-02-24 | 2022-02-22 | 4.710 | 134,508,715 | -500 | 14.16% | 633,536,048 |
| 2022-02-22 | 2022-02-18 | 4.730 | 134,509,215 | +500 | 14.16% | 636,228,587 |
| 2022-02-21 | 2022-02-17 | 4.750 | 134,508,715 | +2,500 | 14.16% | 638,916,396 |
| 2022-02-18 | 2022-02-16 | 4.640 | 134,506,215 | +500 | 14.16% | 624,108,838 |
| 2022-02-17 | 2022-02-15 | 4.460 | 134,505,715 | +500 | 14.16% | 599,895,489 |
| 2022-02-14 | 2022-02-10 | 4.880 | 134,505,215 | -500 | 14.16% | 656,385,449 |
| 2022-02-08 | 2022-02-04 | 5.240 | 134,505,715 | -3,000 | 14.16% | 704,809,947 |
| 2022-01-24 | 2022-01-20 | 4.850 | 134,508,715 | +500 | 14.16% | 652,367,268 |
| 2022-01-12 | 2022-01-10 | 4.860 | 134,508,215 | +500 | 14.16% | 653,709,925 |
| 2022-01-11 | 2022-01-07 | 5.000 | 134,507,715 | +500 | 14.16% | 672,538,575 |
| 2022-01-07 | 2022-01-05 | 4.980 | 134,507,215 | +500 | 14.16% | 669,845,931 |
| 2022-01-06 | 2022-01-04 | 4.910 | 134,506,715 | +500 | 14.16% | 660,427,971 |
| 2022-01-04 | 2021-12-31 | 5.150 | 134,506,215 | +500 | 14.16% | 692,707,007 |
| 2022-01-03 | 2021-12-29 | 4.930 | 134,505,715 | +500 | 14.16% | 663,113,175 |
| 2021-12-30 | 2021-12-28 | 5.000 | 134,505,215 | +1,000 | 14.16% | 672,526,075 |
| 2021-12-29 | 2021-12-24 | 5.180 | 134,504,215 | +1,000 | 14.16% | 696,731,834 |
| 2021-12-28 | 2021-12-22 | 5.230 | 134,503,215 | +7,000 | 14.16% | 703,451,814 |
| 2021-12-20 | 2021-12-16 | 5.050 | 134,496,215 | -2,500 | 14.16% | 679,205,886 |
| 2021-12-17 | 2021-12-15 | 4.920 | 134,498,715 | -1,500 | 14.16% | 661,733,678 |
| 2021-12-15 | 2021-12-13 | 5.300 | 134,500,215 | -1,500 | 14.16% | 712,851,140 |
| 2021-12-13 | 2021-12-09 | 5.700 | 134,501,715 | +500 | 14.16% | 766,659,776 |
| 2021-12-09 | 2021-12-07 | 5.980 | 134,501,215 | +1,000 | 14.16% | 804,317,266 |
| 2021-12-08 | 2021-12-06 | 5.900 | 134,500,215 | +1,000 | 14.16% | 793,551,268 |
| 2021-12-02 | 2021-11-30 | 6.210 | 134,499,215 | +5,500 | 14.16% | 835,240,125 |
| 2021-11-30 | 2021-11-26 | 6.020 | 134,493,715 | +1,000 | 14.16% | 809,652,164 |
| 2021-11-29 | 2021-11-25 | 6.210 | 134,492,715 | -500 | 14.16% | 835,199,760 |
| 2021-11-25 | 2021-11-23 | 5.460 | 134,493,215 | +1,500 | 14.16% | 734,332,954 |
| 2021-11-24 | 2021-11-22 | 5.800 | 134,491,715 | -3,000 | 14.16% | 780,051,947 |
| 2021-11-23 | 2021-11-19 | 5.970 | 134,494,715 | -3,000 | 14.16% | 802,933,449 |
| 2021-11-22 | 2021-11-18 | 5.930 | 134,497,715 | +500 | 14.16% | 797,571,450 |
| 2021-11-17 | 2021-11-15 | 6.130 | 134,497,215 | -1,000 | 14.16% | 824,467,928 |
| 2021-11-16 | 2021-11-12 | 5.910 | 134,498,215 | -3,000 | 14.16% | 794,884,451 |
| 2021-11-12 | 2021-11-10 | 6.100 | 134,501,215 | -5,000 | 14.16% | 820,457,412 |
| 2021-11-11 | 2021-11-09 | 6.070 | 134,506,215 | -2,000 | 14.16% | 816,452,725 |
| 2021-11-10 | 2021-11-08 | 6.090 | 134,508,215 | -2,500 | 14.16% | 819,155,029 |
| 2021-11-08 | 2021-11-04 | 6.090 | 134,510,715 | -500 | 14.16% | 819,170,254 |
| 2021-11-05 | 2021-11-03 | 6.090 | 134,511,215 | -2,000 | 14.16% | 819,173,299 |
| 2021-11-04 | 2021-11-02 | 5.960 | 134,513,215 | -1,000 | 14.16% | 801,698,761 |
| 2021-11-02 | 2021-10-29 | 6.310 | 134,514,215 | +6,000 | 14.16% | 848,784,697 |
| 2021-11-01 | 2021-10-28 | 5.970 | 134,508,215 | +13,500 | 14.16% | 803,014,044 |
| 2021-10-29 | 2021-10-27 | 6.030 | 134,494,715 | +12,000 | 14.16% | 811,003,131 |
| 2021-10-28 | 2021-10-26 | 6.070 | 134,482,715 | -1,000 | 14.16% | 816,310,080 |
| 2021-10-27 | 2021-10-25 | 6.440 | 134,483,715 | +9,000 | 14.16% | 866,075,125 |
| 2021-10-19 | 2021-10-15 | 5.830 | 134,474,715 | -62,500 | 14.16% | 783,987,588 |
| 2021-10-18 | 2021-10-12 | 5.670 | 134,537,215 | -76,000 | 14.16% | 762,826,009 |
| 2021-10-15 | 2021-10-11 | 5.840 | 134,613,215 | +136,500 | 14.17% | 786,141,176 |
| 2021-10-12 | 2021-10-08 | 5.670 | 134,476,715 | -12,000 | 14.16% | 762,482,974 |
| 2021-10-08 | 2021-10-06 | 5.620 | 134,488,715 | -3,500 | 14.16% | 755,826,578 |
| 2021-10-07 | 2021-10-05 | 5.760 | 134,492,215 | -6,500 | 14.16% | 774,675,158 |
| 2021-10-06 | 2021-10-04 | 5.530 | 134,498,715 | -8,500 | 14.16% | 743,777,894 |
| 2021-10-05 | 2021-09-30 | 5.280 | 134,507,215 | -12,500 | 14.16% | 710,198,095 |
| 2021-10-04 | 2021-09-29 | 5.050 | 134,519,715 | -500 | 14.16% | 679,324,561 |
| 2021-09-30 | 2021-09-28 | 4.750 | 134,520,215 | -1,500 | 14.16% | 638,971,021 |
| 2021-09-29 | 2021-09-27 | 4.830 | 134,521,715 | -4,500 | 14.16% | 649,739,883 |
| 2021-09-28 | 2021-09-24 | 5.020 | 134,526,215 | -5,000 | 14.16% | 675,321,599 |
| 2021-09-27 | 2021-09-23 | 5.330 | 134,531,215 | -8,000 | 14.16% | 717,051,376 |
| 2021-09-24 | 2021-09-21 | 5.430 | 134,539,215 | -1,000 | 14.16% | 730,547,937 |
| 2021-09-23 | 2021-09-20 | 5.230 | 134,540,215 | +1,500 | 14.16% | 703,645,324 |
| 2021-09-21 | 2021-09-17 | 5.320 | 134,538,715 | +1,000 | 14.16% | 715,745,964 |
| 2021-09-20 | 2021-09-16 | 5.330 | 134,537,715 | +2,500 | 14.16% | 717,086,021 |
| 2021-09-17 | 2021-09-15 | 4.820 | 134,535,215 | -10,000 | 14.16% | 648,459,736 |
| 2021-09-15 | 2021-09-13 | 5.330 | 134,545,215 | -1,000 | 14.16% | 717,125,996 |
| 2021-09-14 | 2021-09-10 | 5.080 | 134,546,215 | -4,000 | 14.16% | 683,494,772 |
| 2021-09-13 | 2021-09-09 | 5.400 | 134,550,215 | -6,500 | 14.16% | 726,571,161 |
| 2021-09-10 | 2021-09-08 | 5.030 | 134,556,715 | +1,000 | 14.16% | 676,820,276 |
| 2021-09-09 | 2021-09-07 | 5.180 | 134,555,715 | -1,000 | 14.16% | 696,998,604 |
| 2021-09-08 | 2021-09-06 | 5.450 | 134,556,715 | -15,500 | 14.16% | 733,334,097 |
| 2021-09-06 | 2021-09-02 | 5.590 | 134,572,215 | +28,000 | 14.17% | 752,258,682 |
| 2021-09-03 | 2021-09-01 | 5.770 | 134,544,215 | -9,000 | 14.16% | 776,320,121 |
| 2021-09-02 | 2021-08-31 | 6.030 | 134,553,215 | +36,500 | 14.16% | 811,355,886 |
| 2021-09-01 | 2021-08-30 | 6.160 | 134,516,715 | -2,000 | 14.16% | 828,622,964 |
| 2021-08-30 | 2021-08-26 | 6.150 | 134,518,715 | -32,000 | 14.16% | 827,290,097 |
| 2021-08-27 | 2021-08-25 | 6.090 | 134,550,715 | -500 | 14.16% | 819,413,854 |
| 2021-08-26 | 2021-08-24 | 6.280 | 134,551,215 | -18,500 | 14.16% | 844,981,630 |
| 2021-08-25 | 2021-08-23 | 6.420 | 134,569,715 | +9,500 | 14.17% | 863,937,570 |
| 2021-08-24 | 2021-08-20 | 6.480 | 134,560,215 | +13,500 | 14.16% | 871,950,193 |
| 2021-08-23 | 2021-08-19 | 6.680 | 134,546,715 | +9,500 | 14.16% | 898,772,056 |
| 2021-08-20 | 2021-08-18 | 6.640 | 134,537,215 | +12,500 | 14.16% | 893,327,108 |
| 2021-08-19 | 2021-08-17 | 6.520 | 134,524,715 | +11,000 | 14.16% | 877,101,142 |
| 2021-08-18 | 2021-08-16 | 6.670 | 134,513,715 | +11,000 | 14.16% | 897,206,479 |
| 2021-08-17 | 2021-08-13 | 6.530 | 134,502,715 | +4,500 | 14.16% | 878,302,729 |
| 2021-08-16 | 2021-08-12 | 6.420 | 134,498,215 | +10,500 | 14.16% | 863,478,540 |
| 2021-08-13 | 2021-08-11 | 6.460 | 134,487,715 | +13,000 | 14.16% | 868,790,639 |
| 2021-07-30 | 2021-07-28 | 6.170 | 134,474,715 | -21,000 | 14.16% | 829,708,992 |
| 2021-07-29 | 2021-07-27 | 6.170 | 134,495,715 | +21,000 | 14.16% | 829,838,562 |
| 2021-07-28 | 2021-07-26 | 6.380 | 134,474,715 | -12,186 | 14.16% | 857,948,682 |
| 2021-07-27 | 2021-07-23 | 6.410 | 134,486,901 | +12,186 | 14.16% | 862,061,035 |
| 2021-07-23 | 2021-07-21 | 5.890 | 134,474,715 | -12,000 | 14.16% | 792,056,071 |
| 2021-07-22 | 2021-07-20 | 6.160 | 134,486,715 | -13,500 | 14.16% | 828,438,164 |
| 2021-07-21 | 2021-07-19 | 6.600 | 134,500,215 | +13,500 | 14.16% | 887,701,419 |
| 2021-07-20 | 2021-07-16 | 6.860 | 134,486,715 | -447 | 14.16% | 922,578,865 |
| 2021-07-19 | 2021-07-15 | 6.710 | 134,487,162 | +9,947 | 14.16% | 902,408,857 |
| 2021-07-16 | 2021-07-14 | 6.620 | 134,477,215 | -95,500 | 14.16% | 890,239,163 |
| 2021-07-15 | 2021-07-13 | 6.580 | 134,572,715 | +98,000 | 14.17% | 885,488,465 |
| 2021-07-14 | 2021-07-12 | 6.600 | 134,474,715 | -15,500 | 14.16% | 887,533,119 |
| 2021-07-13 | 2021-07-09 | 6.260 | 134,490,215 | -1,500 | 14.16% | 841,908,746 |
| 2021-07-12 | 2021-07-08 | 6.240 | 134,491,715 | -1,000 | 14.16% | 839,228,302 |
| 2021-07-09 | 2021-07-07 | 6.430 | 134,492,715 | +4,500 | 14.16% | 864,788,157 |
| 2021-07-08 | 2021-07-06 | 6.560 | 134,488,215 | -1,000 | 14.16% | 882,242,690 |
| 2021-07-07 | 2021-07-05 | 6.510 | 134,489,215 | -51,997 | 14.16% | 875,524,790 |
| 2021-07-06 | 2021-07-02 | 6.450 | 134,541,212 | -8,000 | 14.16% | 867,790,817 |
| 2021-07-05 | 2021-06-30 | 6.510 | 134,549,212 | -6,500 | 14.16% | 875,915,370 |
| 2021-06-29 | 2021-06-25 | 6.400 | 134,555,712 | -500 | 14.16% | 861,156,557 |
| 2021-06-25 | 2021-06-23 | 6.430 | 134,556,212 | -3,500 | 14.16% | 865,196,443 |
| 2021-06-23 | 2021-06-21 | 5.720 | 134,559,712 | +83,500 | 14.16% | 769,681,553 |
| 2021-06-22 | 2021-06-18 | 5.700 | 134,476,212 | -2,500 | 14.16% | 766,514,408 |
| 2021-06-21 | 2021-06-17 | 5.550 | 134,478,712 | -1,000 | 14.16% | 746,356,852 |
| 2021-06-18 | 2021-06-16 | 5.480 | 134,479,712 | -3,000 | 14.16% | 736,948,822 |
| 2021-06-17 | 2021-06-15 | 5.550 | 134,482,712 | -14,000 | 14.16% | 746,379,052 |
| 2021-06-03 | 2021-06-01 | 6.060 | 134,496,712 | -4,000 | 14.16% | 815,050,075 |
| 2021-06-02 | 2021-05-31 | 5.950 | 134,500,712 | +4,000 | 14.16% | 800,279,236 |
| 2021-06-01 | 2021-05-28 | 5.940 | 134,496,712 | +9,500 | 14.16% | 798,910,469 |
| 2021-05-28 | 2021-05-26 | 5.950 | 134,487,212 | -3,500 | 14.16% | 800,198,911 |
| 2021-05-27 | 2021-05-25 | 6.150 | 134,490,712 | +3,997 | 14.16% | 827,117,879 |
| 2021-05-26 | 2021-05-24 | 6.180 | 134,486,715 | +12,000 | 14.16% | 831,127,899 |
| 2021-05-20 | 2021-05-17 | 6.930 | 134,474,715 | -110,000 | 14.16% | 931,909,775 |
| 2021-05-18 | 2021-05-14 | 6.850 | 134,584,715 | +30,000 | 14.17% | 921,905,298 |
| 2021-05-17 | 2021-05-13 | 6.770 | 134,554,715 | -19,000 | 14.16% | 910,935,421 |
| 2021-05-14 | 2021-05-12 | 6.960 | 134,573,715 | -10,000 | 14.17% | 936,633,056 |
| 2021-05-13 | 2021-05-11 | 6.640 | 134,583,715 | +71,500 | 14.17% | 893,635,868 |
| 2021-05-12 | 2021-05-10 | 6.940 | 134,512,215 | -5,500 | 14.16% | 933,514,772 |
| 2021-05-11 | 2021-05-07 | 7.200 | 134,517,715 | -500 | 14.16% | 968,527,548 |
| 2021-05-10 | 2021-05-06 | 7.440 | 134,518,215 | -7,500 | 14.16% | 1,000,815,520 |
| 2021-05-06 | 2021-05-04 | 6.950 | 134,525,715 | +4,000 | 14.16% | 934,953,719 |
| 2021-05-04 | 2021-04-30 | 7.090 | 134,521,715 | +6,000 | 14.16% | 953,758,959 |
| 2021-05-03 | 2021-04-29 | 7.300 | 134,515,715 | +23,000 | 14.16% | 981,964,720 |
| 2021-04-28 | 2021-04-26 | 6.920 | 134,492,715 | -79,000 | 14.16% | 930,689,588 |
| 2021-04-27 | 2021-04-23 | 7.190 | 134,571,715 | +3,000 | 14.17% | 967,570,631 |
| 2021-04-20 | 2021-04-16 | 8.020 | 134,568,715 | +88,500 | 14.17% | 1,079,241,094 |
| 2021-04-19 | 2021-04-15 | 7.570 | 134,480,215 | +2,000 | 14.16% | 1,018,015,228 |
| 2021-04-14 | 2021-04-12 | 7.700 | 134,478,215 | +2,500 | 14.16% | 1,035,482,256 |
| 2021-04-09 | 2021-04-07 | 7.040 | 134,475,715 | -10,000 | 14.16% | 946,709,034 |
| 2021-04-08 | 2021-04-01 | 6.930 | 134,485,715 | -7,000 | 14.16% | 931,986,005 |
| 2021-04-07 | 2021-03-31 | 6.320 | 134,492,715 | -202,000 | 14.16% | 849,993,959 |
| 2021-04-01 | 2021-03-30 | 6.490 | 134,694,715 | +219,000 | 14.18% | 874,168,700 |
| 2021-03-31 | 2021-03-29 | 6.350 | 134,475,715 | +1,000 | 14.16% | 853,920,790 |
| 2021-03-23 | 2021-03-19 | 6.780 | 134,474,715 | -76,000 | 14.16% | 911,738,568 |
| 2021-03-22 | 2021-03-18 | 7.040 | 134,550,715 | +32,000 | 14.16% | 947,237,034 |
| 2021-03-04 | 2021-03-02 | 6.420 | 134,518,715 | +44,000 | 14.16% | 863,610,150 |
| 2021-02-04 | 2021-02-02 | 5.380 | 134,474,715 | -35,000 | 14.16% | 723,473,967 |
| 2021-02-03 | 2021-02-01 | 5.730 | 134,509,715 | -47,000 | 14.16% | 770,740,667 |
| 2021-02-02 | 2021-01-29 | 5.450 | 134,556,715 | +43,500 | 14.16% | 733,334,097 |
| 2021-02-01 | 2021-01-28 | 5.200 | 134,513,215 | -11,000 | 14.16% | 699,468,718 |
| 2021-01-29 | 2021-01-27 | 5.490 | 134,524,215 | -240,500 | 14.16% | 738,537,940 |
| 2021-01-28 | 2021-01-26 | 5.450 | 134,764,715 | +290,000 | 14.19% | 734,467,697 |
| 2020-12-14 | 2020-12-10 | 4.650 | 134,474,715 | -8,500 | 14.16% | 625,307,425 |
| 2020-11-24 | 2020-11-20 | 4.680 | 134,483,215 | +3,500 | 14.16% | 629,381,446 |
| 2020-11-23 | 2020-11-19 | 4.860 | 134,479,715 | -68,500 | 14.16% | 653,571,415 |
| 2020-11-18 | 2020-11-16 | 4.880 | 134,548,215 | +60,000 | 14.16% | 656,595,289 |
| 2020-11-13 | 2020-11-11 | 5.010 | 134,488,215 | -4,000 | 14.16% | 673,785,957 |
| 2020-11-06 | 2020-11-04 | 5.330 | 134,492,215 | +12,500 | 14.16% | 716,843,506 |
| 2020-11-05 | 2020-11-03 | 5.280 | 134,479,715 | -151,500 | 14.16% | 710,052,895 |
| 2020-11-04 | 2020-11-02 | 5.230 | 134,631,215 | +146,500 | 14.17% | 704,121,254 |
| 2020-10-29 | 2020-10-27 | 4.880 | 134,484,715 | -4,500 | 14.16% | 656,285,409 |
| 2020-10-28 | 2020-10-23 | 4.860 | 134,489,215 | -5,000 | 14.16% | 653,617,585 |
| 2020-10-23 | 2020-10-21 | 4.900 | 134,494,215 | -16,500 | 14.16% | 659,021,654 |
| 2020-10-22 | 2020-10-20 | 4.900 | 134,510,715 | +13,500 | 14.16% | 659,102,504 |
| 2020-10-21 | 2020-10-19 | 4.950 | 134,497,215 | +3,000 | 14.16% | 665,761,214 |
| 2020-10-14 | 2020-10-09 | 5.540 | 134,494,215 | +14,500 | 14.16% | 745,097,951 |
| 2020-09-29 | 2020-09-25 | 5.570 | 134,479,715 | +5,000 | 14.16% | 749,052,013 |
| 2020-09-24 | 2020-09-22 | 5.440 | 134,474,715 | -13,000 | 14.16% | 731,542,450 |
| 2020-09-23 | 2020-09-21 | 5.170 | 134,487,715 | -7,000 | 14.16% | 695,301,487 |
| 2020-09-22 | 2020-09-18 | 5.010 | 134,494,715 | -9,000 | 14.16% | 673,818,522 |
| 2020-09-18 | 2020-09-16 | 5.000 | 134,503,715 | -15,500 | 14.16% | 672,518,575 |
| 2020-09-17 | 2020-09-15 | 5.140 | 134,519,215 | +31,641 | 14.16% | 691,428,765 |
| 2020-09-16 | 2020-09-14 | 5.000 | 134,487,574 | -5,500 | 14.16% | 672,437,870 |
| 2020-09-14 | 2020-09-10 | 5.510 | 134,493,074 | -33,141 | 14.16% | 741,056,838 |
| 2020-09-11 | 2020-09-09 | 5.530 | 134,526,215 | -60,500 | 14.16% | 743,929,969 |
| 2020-09-10 | 2020-09-08 | 5.490 | 134,586,715 | -22,000 | 14.17% | 738,881,065 |
| 2020-09-09 | 2020-09-07 | 5.310 | 134,608,715 | +132,500 | 14.17% | 714,772,277 |
| 2020-09-08 | 2020-09-04 | 5.500 | 134,476,215 | +1,500 | 14.16% | 739,619,182 |
| 2020-09-07 | 2020-09-03 | 5.520 | 134,474,715 | -500 | 14.16% | 742,300,427 |
| 2020-09-04 | 2020-09-02 | 5.400 | 134,475,215 | -4,000 | 14.16% | 726,166,161 |
| 2020-09-03 | 2020-09-01 | 5.440 | 134,479,215 | -139,925 | 14.16% | 731,566,930 |
| 2020-09-01 | 2020-08-28 | 5.450 | 134,619,140 | -7,500 | 14.17% | 733,674,313 |
| 2020-08-31 | 2020-08-27 | 5.590 | 134,626,640 | -30,358 | 14.17% | 752,562,918 |
| 2020-08-28 | 2020-08-26 | 5.480 | 134,656,998 | +27,000 | 14.17% | 737,920,349 |
| 2020-08-27 | 2020-08-25 | 5.560 | 134,629,998 | -7,000 | 14.17% | 748,542,789 |
| 2020-08-26 | 2020-08-24 | 5.580 | 134,636,998 | +159,283 | 14.17% | 751,274,449 |
| 2020-08-25 | 2020-08-21 | 5.460 | 134,477,715 | -2,000 | 14.16% | 734,248,324 |
| 2020-08-24 | 2020-08-20 | 5.700 | 134,479,715 | +5,000 | 14.16% | 766,534,376 |
| 2020-08-21 | 2020-08-19 | 5.660 | 134,474,715 | -2,000 | 14.16% | 761,126,887 |
| 2020-08-20 | 2020-08-18 | 5.820 | 134,476,715 | -48,500 | 14.16% | 782,654,481 |
| 2020-08-19 | 2020-08-17 | 5.690 | 134,525,215 | -5,500 | 14.16% | 765,448,473 |
| 2020-08-18 | 2020-08-14 | 5.440 | 134,530,715 | -7,500 | 14.16% | 731,847,090 |
| 2020-08-17 | 2020-08-13 | 5.400 | 134,538,215 | +13,500 | 14.16% | 726,506,361 |
| 2020-08-14 | 2020-08-12 | 5.560 | 134,524,715 | +25,500 | 14.16% | 747,957,415 |
| 2020-08-13 | 2020-08-11 | 5.620 | 134,499,215 | -25,500 | 14.16% | 755,885,588 |
| 2020-08-12 | 2020-08-10 | 5.560 | 134,524,715 | -151,000 | 14.16% | 747,957,415 |
| 2020-08-11 | 2020-08-07 | 5.460 | 134,675,715 | -135,000 | 14.18% | 735,329,404 |
| 2020-08-10 | 2020-08-06 | 5.510 | 134,810,715 | -12,000 | 14.19% | 742,807,040 |
| 2020-08-07 | 2020-08-05 | 5.650 | 134,822,715 | -28,000 | 14.19% | 761,748,340 |
| 2020-08-06 | 2020-08-04 | 5.600 | 134,850,715 | +13,000 | 14.19% | 755,164,004 |
| 2020-08-05 | 2020-08-03 | 5.550 | 134,837,715 | +3,000 | 14.19% | 748,349,318 |
| 2020-08-04 | 2020-07-31 | 5.760 | 134,834,715 | -13,500 | 14.19% | 776,647,958 |
| 2020-08-03 | 2020-07-30 | 5.850 | 134,848,215 | -13,500 | 14.19% | 788,862,058 |
| 2020-07-31 | 2020-07-29 | 5.720 | 134,861,715 | -2,500 | 14.20% | 771,409,010 |
| 2020-07-30 | 2020-07-28 | 5.750 | 134,864,215 | +296,000 | 14.20% | 775,469,236 |
| 2020-07-29 | 2020-07-27 | 5.780 | 134,568,215 | -2,000 | 14.17% | 777,804,283 |
| 2020-07-28 | 2020-07-24 | 5.770 | 134,570,215 | +13,500 | 14.17% | 776,470,141 |
| 2020-07-27 | 2020-07-23 | 6.060 | 134,556,715 | -2,000 | 14.16% | 815,413,693 |
| 2020-07-24 | 2020-07-22 | 5.930 | 134,558,715 | -10,000 | 14.16% | 797,933,180 |
| 2020-07-23 | 2020-07-21 | 5.960 | 134,568,715 | -1,000 | 14.17% | 802,029,541 |
| 2020-07-22 | 2020-07-20 | 5.850 | 134,569,715 | -219,000 | 14.17% | 787,232,833 |
| 2020-07-21 | 2020-07-17 | 5.870 | 134,788,715 | -1,500 | 14.19% | 791,209,757 |
| 2020-07-20 | 2020-07-16 | 5.780 | 134,790,215 | +21,500 | 14.19% | 779,087,443 |
| 2020-07-17 | 2020-07-15 | 5.830 | 134,768,715 | +500 | 14.19% | 785,701,608 |
| 2020-07-16 | 2020-07-14 | 5.830 | 134,768,215 | -16,500 | 14.19% | 785,698,693 |
| 2020-07-15 | 2020-07-13 | 5.790 | 134,784,715 | -9,000 | 14.19% | 780,403,500 |
| 2020-07-14 | 2020-07-10 | 5.640 | 134,793,715 | -3,000 | 14.19% | 760,236,553 |
| 2020-07-13 | 2020-07-09 | 6.130 | 134,796,715 | +10,000 | 14.19% | 826,303,863 |
| 2020-07-10 | 2020-07-08 | 6.250 | 134,786,715 | -15,500 | 14.19% | 842,416,969 |
| 2020-07-09 | 2020-07-07 | 6.340 | 134,802,215 | +83,500 | 14.19% | 854,646,043 |
| 2020-07-08 | 2020-07-06 | 6.460 | 134,718,715 | -5,500 | 14.18% | 870,282,899 |
| 2020-07-07 | 2020-07-03 | 6.520 | 134,724,215 | +5,500 | 14.18% | 878,401,882 |
| 2020-07-06 | 2020-07-02 | 6.690 | 134,718,715 | +51,500 | 14.18% | 901,268,203 |
| 2020-07-03 | 2020-06-30 | 7.400 | 134,667,215 | -4,000 | 14.18% | 996,537,391 |
| 2020-07-02 | 2020-06-29 | 7.070 | 134,671,215 | +4,500 | 14.18% | 952,125,490 |
| 2020-06-29 | 2020-06-24 | 6.390 | 134,666,715 | -9,500 | 14.18% | 860,520,309 |
| 2020-06-26 | 2020-06-23 | 6.340 | 134,676,215 | -7,500 | 14.18% | 853,847,203 |
| 2020-06-24 | 2020-06-22 | 6.600 | 134,683,715 | -1,000 | 14.18% | 888,912,519 |
| 2020-06-23 | 2020-06-19 | 6.490 | 134,684,715 | +4,000 | 14.18% | 874,103,800 |
| 2020-06-22 | 2020-06-18 | 6.540 | 134,680,715 | -3,000 | 14.18% | 880,811,876 |
| 2020-06-19 | 2020-06-17 | 6.540 | 134,683,715 | -10,000 | 14.18% | 880,831,496 |
| 2020-06-18 | 2020-06-16 | 6.700 | 134,693,715 | -20,000 | 14.18% | 902,447,890 |
| 2020-06-17 | 2020-06-15 | 6.660 | 134,713,715 | -4,500 | 14.18% | 897,193,342 |
| 2020-06-16 | 2020-06-12 | 6.430 | 134,718,215 | -8,500 | 14.18% | 866,238,122 |
| 2020-06-15 | 2020-06-11 | 6.510 | 134,726,715 | -5,000 | 14.18% | 877,070,915 |
| 2020-06-12 | 2020-06-10 | 6.530 | 134,731,715 | -1,000 | 14.18% | 879,798,099 |
| 2020-06-11 | 2020-06-09 | 6.500 | 134,732,715 | -19,000 | 14.18% | 875,762,648 |
| 2020-06-10 | 2020-06-08 | 6.400 | 134,751,715 | +6,000 | 14.18% | 862,410,976 |
| 2020-06-09 | 2020-06-05 | 6.500 | 134,745,715 | +500 | 14.18% | 875,847,148 |
| 2020-06-04 | 2020-06-02 | 6.800 | 134,745,215 | +12,000 | 14.18% | 916,267,462 |
| 2020-06-03 | 2020-06-01 | 7.190 | 134,733,215 | +4,500 | 14.18% | 968,731,816 |
| 2020-06-02 | 2020-05-29 | 8.700 | 134,728,715 | -86,500 | 14.18% | 1,172,139,820 |
| 2020-06-01 | 2020-05-28 | 8.420 | 134,815,215 | +50,000 | 14.19% | 1,135,144,110 |
| 2020-05-29 | 2020-05-27 | 8.330 | 134,765,215 | +16,500 | 14.19% | 1,122,594,241 |
| 2020-05-28 | 2020-05-26 | 7.290 | 134,748,715 | -10,000 | 14.18% | 982,318,132 |
| 2020-05-27 | 2020-05-25 | 6.780 | 134,758,715 | -1,500 | 14.19% | 913,664,088 |
| 2020-05-25 | 2020-05-21 | 6.390 | 134,760,215 | -57,500 | 14.19% | 861,117,774 |
| 2020-05-22 | 2020-05-20 | 6.540 | 134,817,715 | -28,500 | 14.19% | 881,707,856 |
| 2020-05-21 | 2020-05-19 | 6.230 | 134,846,215 | -27,000 | 14.19% | 840,091,919 |
| 2020-05-20 | 2020-05-18 | 6.510 | 134,873,215 | -37,000 | 14.20% | 878,024,630 |
| 2020-05-19 | 2020-05-15 | 6.390 | 134,910,215 | +78,000 | 14.20% | 862,076,274 |
| 2020-05-18 | 2020-05-14 | 6.950 | 134,832,215 | +11,000 | 14.19% | 937,083,894 |
| 2020-05-15 | 2020-05-13 | 6.960 | 134,821,215 | +5,000 | 14.19% | 938,355,656 |
| 2020-05-14 | 2020-05-12 | 7.080 | 134,816,215 | +35,000 | 14.19% | 954,498,802 |
| 2020-05-13 | 2020-05-11 | 7.290 | 134,781,215 | +8,500 | 14.19% | 982,555,057 |
| 2020-05-12 | 2020-05-08 | 7.670 | 134,772,715 | +3,500 | 14.19% | 1,033,706,724 |
| 2020-05-11 | 2020-05-07 | 7.640 | 134,769,215 | -2,000 | 14.19% | 1,029,636,803 |
| 2020-05-08 | 2020-05-06 | 7.650 | 134,771,215 | -1,500 | 14.19% | 1,030,999,795 |
| 2020-05-07 | 2020-05-05 | 7.340 | 134,772,715 | +9,000 | 14.19% | 989,231,728 |
| 2020-05-06 | 2020-05-04 | 7.490 | 134,763,715 | +5,500 | 14.19% | 1,009,380,225 |
| 2020-05-05 | 2020-04-29 | 7.550 | 134,758,215 | -5,500 | 14.19% | 1,017,424,523 |
| 2020-05-04 | 2020-04-28 | 6.790 | 134,763,715 | -2,500 | 14.19% | 915,045,625 |
| 2020-04-28 | 2020-04-24 | 6.060 | 134,766,215 | -3,000 | 14.19% | 816,683,263 |
| 2020-04-27 | 2020-04-23 | 6.400 | 134,769,215 | -3,500 | 14.19% | 862,522,976 |
| 2020-04-22 | 2020-04-20 | 5.990 | 134,772,715 | +500 | 14.19% | 807,288,563 |
| 2020-04-21 | 2020-04-17 | 5.900 | 134,772,215 | +1,500 | 14.19% | 795,156,068 |
| 2020-04-20 | 2020-04-16 | 5.920 | 134,770,715 | -7,000 | 14.19% | 797,842,633 |
| 2020-04-17 | 2020-04-15 | 5.720 | 134,777,715 | +500 | 14.19% | 770,928,530 |
| 2020-04-16 | 2020-04-14 | 6.110 | 134,777,215 | +23,500 | 14.19% | 823,488,784 |
| 2020-04-15 | 2020-04-09 | 5.920 | 134,753,715 | +3,000 | 14.18% | 797,741,993 |
| 2020-04-14 | 2020-04-08 | 5.850 | 134,750,715 | +500 | 14.18% | 788,291,683 |
| 2020-04-08 | 2020-04-06 | 6.180 | 134,750,215 | -1,500 | 14.18% | 832,756,329 |
| 2020-04-07 | 2020-04-03 | 6.090 | 134,751,715 | +6,500 | 14.18% | 820,637,944 |
| 2020-04-06 | 2020-04-02 | 5.880 | 134,745,215 | +500 | 14.18% | 792,301,864 |
| 2020-04-03 | 2020-04-01 | 6.080 | 134,744,715 | -1,500 | 14.18% | 819,247,867 |
| 2020-04-02 | 2020-03-31 | 6.450 | 134,746,215 | +500 | 14.18% | 869,113,087 |
| 2020-04-01 | 2020-03-30 | 6.430 | 134,745,715 | +4,500 | 14.18% | 866,414,947 |
| 2020-03-31 | 2020-03-27 | 6.490 | 134,741,215 | +5,500 | 14.18% | 874,470,485 |
| 2020-03-27 | 2020-03-25 | 6.780 | 134,735,715 | +9,000 | 14.18% | 913,508,148 |
| 2020-03-26 | 2020-03-24 | 6.020 | 134,726,715 | +4,000 | 14.18% | 811,054,824 |
| 2020-03-23 | 2020-03-19 | 6.130 | 134,722,715 | -5,000 | 14.18% | 825,850,243 |
| 2020-03-20 | 2020-03-18 | 6.190 | 134,727,715 | -2,000 | 14.18% | 833,964,556 |
| 2020-03-18 | 2020-03-16 | 6.190 | 134,729,715 | +6,500 | 14.18% | 833,976,936 |
| 2020-03-17 | 2020-03-13 | 6.090 | 134,723,215 | +20,000 | 14.18% | 820,464,379 |
| 2020-03-16 | 2020-03-12 | 6.140 | 134,703,215 | -11,000 | 14.18% | 827,077,740 |
| 2020-03-13 | 2020-03-11 | 6.220 | 134,714,215 | +7,000 | 14.18% | 837,922,417 |
| 2020-03-12 | 2020-03-10 | 6.400 | 134,707,215 | +22,000 | 14.18% | 862,126,176 |
| 2020-03-11 | 2020-03-09 | 6.190 | 134,685,215 | +6,500 | 14.18% | 833,701,481 |
| 2020-03-10 | 2020-03-06 | 6.320 | 134,678,715 | +11,500 | 14.18% | 851,169,479 |
| 2020-03-09 | 2020-03-05 | 6.530 | 134,667,215 | -500 | 14.18% | 879,376,914 |
| 2020-03-06 | 2020-03-04 | 6.620 | 134,667,715 | +1,500 | 14.18% | 891,500,273 |
| 2020-03-05 | 2020-03-03 | 6.250 | 134,666,215 | -18,000 | 14.18% | 841,663,844 |
| 2020-03-04 | 2020-03-02 | 7.100 | 134,684,215 | -16,000 | 14.18% | 956,257,926 |
| 2020-03-03 | 2020-02-28 | 7.030 | 134,700,215 | -7,000 | 14.18% | 946,942,511 |
| 2020-02-28 | 2020-02-26 | 6.510 | 134,707,215 | -14,500 | 14.18% | 876,943,970 |
| 2020-02-27 | 2020-02-25 | 6.500 | 134,721,715 | +8,500 | 14.18% | 875,691,148 |
| 2020-02-25 | 2020-02-21 | 6.700 | 134,713,215 | -3,500 | 14.18% | 902,578,540 |
| 2020-02-24 | 2020-02-20 | 6.530 | 134,716,715 | +1,500 | 14.18% | 879,700,149 |
| 2020-02-19 | 2020-02-17 | 7.150 | 134,715,215 | +8,500 | 14.18% | 963,213,787 |
| 2020-02-18 | 2020-02-14 | 7.170 | 134,706,715 | +16,000 | 14.18% | 965,847,147 |
| 2020-02-17 | 2020-02-13 | 6.760 | 134,690,715 | -1,500 | 14.18% | 910,509,233 |
| 2020-02-14 | 2020-02-12 | 7.100 | 134,692,215 | -12,000 | 14.18% | 956,314,726 |
| 2020-02-13 | 2020-02-11 | 7.150 | 134,704,215 | +1,500 | 14.18% | 963,135,137 |
| 2020-02-12 | 2020-02-10 | 6.930 | 134,702,715 | -63,500 | 14.18% | 933,489,815 |
| 2020-02-11 | 2020-02-07 | 6.880 | 134,766,215 | +9,500 | 14.19% | 927,191,559 |
| 2020-02-10 | 2020-02-06 | 7.460 | 134,756,715 | +11,500 | 14.18% | 1,005,285,094 |
| 2020-02-07 | 2020-02-05 | 7.310 | 134,745,215 | -2,000 | 14.18% | 984,987,522 |
| 2020-02-06 | 2020-02-04 | 6.860 | 134,747,215 | +5,000 | 14.18% | 924,365,895 |
| 2020-02-03 | 2020-01-30 | 7.140 | 134,742,215 | +10,000 | 14.18% | 962,059,415 |
| 2020-01-31 | 2020-01-29 | 7.270 | 134,732,215 | +21,000 | 14.18% | 979,503,203 |
| 2020-01-30 | 2020-01-24 | 7.360 | 134,711,215 | +16,500 | 14.18% | 991,474,542 |
| 2020-01-29 | 2020-01-22 | 7.860 | 134,694,715 | +8,500 | 14.18% | 1,058,700,460 |
| 2020-01-23 | 2020-01-21 | 7.680 | 134,686,215 | +7,500 | 14.18% | 1,034,390,131 |
| 2020-01-22 | 2020-01-20 | 7.620 | 134,678,715 | +7,500 | 14.18% | 1,026,251,808 |
| 2020-01-21 | 2020-01-17 | 7.530 | 134,671,215 | +7,500 | 14.18% | 1,014,074,249 |
| 2020-01-20 | 2020-01-16 | 7.360 | 134,663,715 | +6,500 | 14.18% | 991,124,942 |
| 2020-01-17 | 2020-01-15 | 7.420 | 134,657,215 | +5,500 | 14.17% | 999,156,535 |
| 2020-01-16 | 2020-01-14 | 7.420 | 134,651,715 | +4,500 | 14.17% | 999,115,725 |
| 2020-01-15 | 2020-01-13 | 7.250 | 134,647,215 | +29,500 | 14.17% | 976,192,309 |
| 2020-01-14 | 2020-01-10 | 7.330 | 134,617,715 | +54,000 | 14.17% | 986,747,851 |
| 2020-01-13 | 2020-01-09 | 7.440 | 134,563,715 | +3,500 | 14.16% | 1,001,154,040 |
| 2020-01-10 | 2020-01-08 | 7.730 | 134,560,215 | +5,500 | 14.16% | 1,040,150,462 |
| 2020-01-09 | 2020-01-07 | 7.720 | 134,554,715 | +4,500 | 14.16% | 1,038,762,400 |
| 2020-01-08 | 2020-01-06 | 7.500 | 134,550,215 | +4,500 | 14.16% | 1,009,126,612 |
| 2019-12-23 | 2019-12-19 | 7.750 | 134,545,715 | +1,500 | 14.16% | 1,042,729,291 |
| 2019-12-19 | 2019-12-17 | 7.690 | 134,544,215 | +5,000 | 14.16% | 1,034,645,013 |
| 2019-12-18 | 2019-12-16 | 7.800 | 134,539,215 | +5,500 | 14.16% | 1,049,405,877 |
| 2019-12-17 | 2019-12-13 | 7.850 | 134,533,715 | +6,000 | 14.16% | 1,056,089,663 |
| 2019-12-16 | 2019-12-12 | 7.670 | 134,527,715 | +5,500 | 14.16% | 1,031,827,574 |
| 2019-12-13 | 2019-12-11 | 7.660 | 134,522,215 | +6,000 | 14.16% | 1,030,440,167 |
| 2019-12-12 | 2019-12-10 | 7.640 | 134,516,215 | +6,000 | 14.16% | 1,027,703,883 |
| 2019-12-11 | 2019-12-09 | 7.300 | 134,510,215 | +6,500 | 14.16% | 981,924,570 |
| 2019-12-10 | 2019-12-06 | 7.210 | 134,503,715 | +6,000 | 14.16% | 969,771,785 |
| 2019-12-09 | 2019-12-05 | 7.370 | 134,497,715 | +4,000 | 14.16% | 991,248,160 |
| 2019-12-06 | 2019-12-04 | 7.640 | 134,493,715 | +4,000 | 14.16% | 1,027,531,983 |
| 2019-12-05 | 2019-12-03 | 7.790 | 134,489,715 | -4,500 | 14.16% | 1,047,674,880 |
| 2019-12-04 | 2019-12-02 | 7.780 | 134,494,215 | -15,000 | 14.16% | 1,046,364,993 |
| 2019-12-02 | 2019-11-28 | 7.170 | 134,509,215 | +2,500 | 14.16% | 964,431,072 |
| 2019-11-29 | 2019-11-27 | 7.220 | 134,506,715 | +5,000 | 14.16% | 971,138,482 |
| 2019-11-28 | 2019-11-26 | 7.340 | 134,501,715 | -49,000 | 14.16% | 987,242,588 |
| 2019-11-26 | 2019-11-22 | 7.540 | 134,550,715 | -24,500 | 14.16% | 1,014,512,391 |
| 2019-11-25 | 2019-11-21 | 7.670 | 134,575,215 | -25,500 | 14.17% | 1,032,191,899 |
| 2019-11-21 | 2019-11-19 | 7.860 | 134,600,715 | +11,000 | 14.17% | 1,057,961,620 |
| 2019-11-20 | 2019-11-18 | 7.900 | 134,589,715 | -22,000 | 14.17% | 1,063,258,748 |
| 2019-11-19 | 2019-11-15 | 7.700 | 134,611,715 | -30,500 | 14.17% | 1,036,510,206 |
| 2019-11-18 | 2019-11-14 | 7.700 | 134,642,215 | -20,500 | 14.17% | 1,036,745,056 |
| 2019-11-15 | 2019-11-13 | 7.700 | 134,662,715 | -62,000 | 14.18% | 1,036,902,906 |
| 2019-11-14 | 2019-11-12 | 7.780 | 134,724,715 | -21,500 | 14.18% | 1,048,158,283 |
| 2019-11-13 | 2019-11-11 | 7.590 | 134,746,215 | -61,500 | 14.18% | 1,022,723,772 |
| 2019-11-12 | 2019-11-08 | 7.440 | 134,807,715 | -71,000 | 14.19% | 1,002,969,400 |
| 2019-10-14 | 2019-10-10 | 6.450 | 134,878,715 | +28,000 | 14.20% | 869,967,712 |
| 2019-10-10 | 2019-10-08 | 6.370 | 134,850,715 | +50,500 | 14.19% | 858,999,055 |
| 2019-10-09 | 2019-10-04 | 6.520 | 134,800,215 | +38,500 | 14.19% | 878,897,402 |
| 2019-10-08 | 2019-10-03 | 6.460 | 134,761,715 | +57,000 | 14.19% | 870,560,679 |
| 2019-10-04 | 2019-10-02 | 6.470 | 134,704,715 | +74,000 | 14.18% | 871,539,506 |
| 2019-10-03 | 2019-09-30 | 6.640 | 134,630,715 | +61,500 | 14.17% | 893,947,948 |
| 2019-10-02 | 2019-09-27 | 6.100 | 134,569,215 | +54,500 | 14.17% | 820,872,212 |
| 2019-09-30 | 2019-09-26 | 5.880 | 134,514,715 | +40,000 | 14.16% | 790,946,524 |
| 2019-07-30 | 2019-07-26 | 4.620 | 134,474,715 | +132,774,120 | 14.16% | 621,273,183 |
| 2019-06-24 | 2019-06-20 | 4.700 | 1,700,595 | +1,700,595 | 0.18% | 7,992,796 |
| 2019-05-29 | 2019-05-27 | 4.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy