History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 8,800,000 | +0 | 0.93% | 3,388,000 |
| 2025-10-13 | 2025-10-09 | 0.380 | 8,800,000 | +0 | 0.93% | 3,344,000 |
| 2025-10-10 | 2025-10-08 | 0.395 | 8,800,000 | +0 | 0.93% | 3,476,000 |
| 2025-10-09 | 2025-10-06 | 0.370 | 8,800,000 | +0 | 0.93% | 3,256,000 |
| 2025-10-08 | 2025-10-03 | 0.370 | 8,800,000 | +0 | 0.93% | 3,256,000 |
| 2025-10-06 | 2025-10-02 | 0.370 | 8,800,000 | +0 | 0.93% | 3,256,000 |
| 2025-10-03 | 2025-09-30 | 0.370 | 8,800,000 | +0 | 0.93% | 3,256,000 |
| 2025-10-02 | 2025-09-29 | 0.370 | 8,800,000 | +0 | 0.93% | 3,256,000 |
| 2025-09-30 | 2025-09-26 | 0.370 | 8,800,000 | +0 | 0.93% | 3,256,000 |
| 2025-09-29 | 2025-09-25 | 0.370 | 8,800,000 | +0 | 0.93% | 3,256,000 |
| 2025-09-26 | 2025-09-24 | 0.365 | 8,800,000 | +0 | 0.93% | 3,212,000 |
| 2025-09-25 | 2025-09-23 | 0.375 | 8,800,000 | +0 | 0.93% | 3,300,000 |
| 2025-09-24 | 2025-09-22 | 0.370 | 8,800,000 | +0 | 0.93% | 3,256,000 |
| 2025-09-23 | 2025-09-19 | 0.375 | 8,800,000 | +0 | 0.93% | 3,300,000 |
| 2025-09-22 | 2025-09-18 | 0.410 | 8,800,000 | +0 | 0.93% | 3,608,000 |
| 2025-09-19 | 2025-09-17 | 0.400 | 8,800,000 | +0 | 0.93% | 3,520,000 |
| 2025-09-18 | 2025-09-16 | 0.375 | 8,800,000 | +0 | 0.93% | 3,300,000 |
| 2025-09-17 | 2025-09-15 | 0.370 | 8,800,000 | +0 | 0.93% | 3,256,000 |
| 2025-09-16 | 2025-09-12 | 0.380 | 8,800,000 | +0 | 0.93% | 3,344,000 |
| 2025-09-15 | 2025-09-11 | 0.400 | 8,800,000 | +0 | 0.93% | 3,520,000 |
| 2025-09-12 | 2025-09-10 | 0.390 | 8,800,000 | +0 | 0.93% | 3,432,000 |
| 2025-09-11 | 2025-09-09 | 0.405 | 8,800,000 | +0 | 0.93% | 3,564,000 |
| 2025-09-10 | 2025-09-08 | 0.370 | 8,800,000 | +0 | 0.93% | 3,256,000 |
| 2025-09-09 | 2025-09-05 | 0.390 | 8,800,000 | +0 | 0.93% | 3,432,000 |
| 2025-09-08 | 2025-09-04 | 0.375 | 8,800,000 | +0 | 0.93% | 3,300,000 |
| 2025-09-05 | 2025-09-03 | 0.370 | 8,800,000 | +0 | 0.93% | 3,256,000 |
| 2025-09-04 | 2025-09-02 | 0.405 | 8,800,000 | +0 | 0.93% | 3,564,000 |
| 2025-09-03 | 2025-09-01 | 0.405 | 8,800,000 | +0 | 0.93% | 3,564,000 |
| 2025-09-02 | 2025-08-29 | 0.380 | 8,800,000 | +0 | 0.93% | 3,344,000 |
| 2025-09-01 | 2025-08-28 | 0.365 | 8,800,000 | +0 | 0.93% | 3,212,000 |
| 2025-08-29 | 2025-08-27 | 0.365 | 8,800,000 | +0 | 0.93% | 3,212,000 |
| 2025-08-28 | 2025-08-26 | 0.365 | 8,800,000 | +0 | 0.93% | 3,212,000 |
| 2025-08-27 | 2025-08-25 | 0.365 | 8,800,000 | +0 | 0.93% | 3,212,000 |
| 2025-08-26 | 2025-08-22 | 0.390 | 8,800,000 | +0 | 0.93% | 3,432,000 |
| 2025-08-25 | 2025-08-21 | 0.365 | 8,800,000 | +0 | 0.93% | 3,212,000 |
| 2025-08-22 | 2025-08-20 | 0.385 | 8,800,000 | +0 | 0.93% | 3,388,000 |
| 2025-08-21 | 2025-08-19 | 0.420 | 8,800,000 | +0 | 0.93% | 3,696,000 |
| 2025-08-20 | 2025-08-18 | 0.415 | 8,800,000 | +0 | 0.93% | 3,652,000 |
| 2025-08-19 | 2025-08-15 | 0.395 | 8,800,000 | +0 | 0.93% | 3,476,000 |
| 2025-08-18 | 2025-08-14 | 0.400 | 8,800,000 | +0 | 0.93% | 3,520,000 |
| 2025-08-15 | 2025-08-13 | 0.400 | 8,800,000 | +0 | 0.93% | 3,520,000 |
| 2025-08-14 | 2025-08-12 | 0.390 | 8,800,000 | +0 | 0.93% | 3,432,000 |
| 2025-08-13 | 2025-08-11 | 0.340 | 8,800,000 | +0 | 0.93% | 2,992,000 |
| 2025-08-12 | 2025-08-08 | 0.355 | 8,800,000 | +0 | 0.93% | 3,124,000 |
| 2025-08-11 | 2025-08-07 | 0.345 | 8,800,000 | +0 | 0.93% | 3,036,000 |
| 2025-08-08 | 2025-08-06 | 0.355 | 8,800,000 | +0 | 0.93% | 3,124,000 |
| 2025-08-07 | 2025-08-05 | 0.355 | 8,800,000 | +0 | 0.93% | 3,124,000 |
| 2025-08-06 | 2025-08-04 | 0.355 | 8,800,000 | +0 | 0.93% | 3,124,000 |
| 2025-08-05 | 2025-08-01 | 0.335 | 8,800,000 | +0 | 0.93% | 2,948,000 |
| 2025-08-04 | 2025-07-31 | 0.320 | 8,800,000 | +0 | 0.93% | 2,816,000 |
| 2025-08-01 | 2025-07-30 | 0.320 | 8,800,000 | +0 | 0.93% | 2,816,000 |
| 2025-07-31 | 2025-07-29 | 0.330 | 8,800,000 | +0 | 0.93% | 2,904,000 |
| 2025-07-30 | 2025-07-28 | 0.320 | 8,800,000 | +0 | 0.93% | 2,816,000 |
| 2025-07-29 | 2025-07-25 | 0.325 | 8,800,000 | +0 | 0.93% | 2,860,000 |
| 2025-07-28 | 2025-07-24 | 0.325 | 8,800,000 | +0 | 0.93% | 2,860,000 |
| 2025-07-25 | 2025-07-23 | 0.320 | 8,800,000 | +0 | 0.93% | 2,816,000 |
| 2025-07-24 | 2025-07-22 | 0.320 | 8,800,000 | +0 | 0.93% | 2,816,000 |
| 2025-07-23 | 2025-07-21 | 0.320 | 8,800,000 | +0 | 0.93% | 2,816,000 |
| 2025-07-22 | 2025-07-18 | 0.320 | 8,800,000 | +0 | 0.93% | 2,816,000 |
| 2025-07-21 | 2025-07-17 | 0.330 | 8,800,000 | +0 | 0.93% | 2,904,000 |
| 2025-07-18 | 2025-07-16 | 0.310 | 8,800,000 | +0 | 0.93% | 2,728,000 |
| 2025-07-17 | 2025-07-15 | 0.320 | 8,800,000 | +0 | 0.93% | 2,816,000 |
| 2025-07-16 | 2025-07-14 | 0.320 | 8,800,000 | +0 | 0.93% | 2,816,000 |
| 2025-07-15 | 2025-07-11 | 0.320 | 8,800,000 | +0 | 0.93% | 2,816,000 |
| 2025-07-14 | 2025-07-10 | 0.305 | 8,800,000 | +0 | 0.93% | 2,684,000 |
| 2025-07-11 | 2025-07-09 | 0.335 | 8,800,000 | +0 | 0.93% | 2,948,000 |
| 2025-07-10 | 2025-07-08 | 0.400 | 8,800,000 | +0 | 0.93% | 3,520,000 |
| 2025-07-09 | 2025-07-07 | 0.420 | 8,800,000 | +0 | 0.93% | 3,696,000 |
| 2025-07-08 | 2025-07-04 | 0.440 | 8,800,000 | +0 | 0.93% | 3,872,000 |
| 2025-07-07 | 2025-07-03 | 0.475 | 8,800,000 | +0 | 0.93% | 4,180,000 |
| 2025-07-04 | 2025-07-02 | 0.500 | 8,800,000 | +0 | 0.93% | 4,400,000 |
| 2025-07-03 | 2025-06-30 | 0.410 | 8,800,000 | +0 | 0.93% | 3,608,000 |
| 2025-07-02 | 2025-06-27 | 0.410 | 8,800,000 | +0 | 0.93% | 3,608,000 |
| 2025-06-30 | 2025-06-26 | 0.410 | 8,800,000 | +0 | 0.93% | 3,608,000 |
| 2025-06-27 | 2025-06-25 | 0.365 | 8,800,000 | +0 | 0.93% | 3,212,000 |
| 2025-06-26 | 2025-06-24 | 0.350 | 8,800,000 | +0 | 0.93% | 3,080,000 |
| 2025-06-25 | 2025-06-23 | 0.350 | 8,800,000 | +0 | 0.93% | 3,080,000 |
| 2025-06-24 | 2025-06-20 | 0.350 | 8,800,000 | +0 | 0.93% | 3,080,000 |
| 2025-06-23 | 2025-06-19 | 0.360 | 8,800,000 | +0 | 0.93% | 3,168,000 |
| 2025-06-20 | 2025-06-18 | 0.340 | 8,800,000 | +0 | 0.93% | 2,992,000 |
| 2025-06-19 | 2025-06-17 | 0.340 | 8,800,000 | +0 | 0.93% | 2,992,000 |
| 2025-06-18 | 2025-06-16 | 0.325 | 8,800,000 | +0 | 0.93% | 2,860,000 |
| 2025-06-17 | 2025-06-13 | 0.355 | 8,800,000 | +0 | 0.93% | 3,124,000 |
| 2025-06-16 | 2025-06-12 | 0.360 | 8,800,000 | +0 | 0.93% | 3,168,000 |
| 2025-06-13 | 2025-06-11 | 0.345 | 8,800,000 | +0 | 0.93% | 3,036,000 |
| 2025-06-12 | 2025-06-10 | 0.350 | 8,800,000 | +0 | 0.93% | 3,080,000 |
| 2025-06-11 | 2025-06-09 | 0.310 | 8,800,000 | +0 | 0.93% | 2,728,000 |
| 2025-06-10 | 2025-06-06 | 0.320 | 8,800,000 | +0 | 0.93% | 2,816,000 |
| 2025-06-09 | 2025-06-05 | 0.320 | 8,800,000 | +0 | 0.93% | 2,816,000 |
| 2025-06-06 | 2025-06-04 | 0.385 | 8,800,000 | +0 | 0.93% | 3,388,000 |
| 2025-06-05 | 2025-06-03 | 0.390 | 8,800,000 | +0 | 0.93% | 3,432,000 |
| 2025-06-04 | 2025-06-02 | 0.390 | 8,800,000 | +0 | 0.93% | 3,432,000 |
| 2025-06-03 | 2025-05-30 | 0.390 | 8,800,000 | +0 | 0.93% | 3,432,000 |
| 2025-06-02 | 2025-05-29 | 0.310 | 8,800,000 | +0 | 0.93% | 2,728,000 |
| 2025-05-30 | 2025-05-28 | 0.325 | 8,800,000 | +0 | 0.93% | 2,860,000 |
| 2025-05-29 | 2025-05-27 | 0.350 | 8,800,000 | +0 | 0.93% | 3,080,000 |
| 2025-05-28 | 2025-05-26 | 0.360 | 8,800,000 | +0 | 0.93% | 3,168,000 |
| 2025-05-27 | 2025-05-23 | 0.385 | 8,800,000 | +0 | 0.93% | 3,388,000 |
| 2025-05-26 | 2025-05-22 | 0.400 | 8,800,000 | +0 | 0.93% | 3,520,000 |
| 2025-05-23 | 2025-05-21 | 0.395 | 8,800,000 | +0 | 0.93% | 3,476,000 |
| 2025-05-22 | 2025-05-20 | 0.395 | 8,800,000 | +0 | 0.93% | 3,476,000 |
| 2025-05-21 | 2025-05-19 | 0.395 | 8,800,000 | +0 | 0.93% | 3,476,000 |
| 2025-05-20 | 2025-05-16 | 0.395 | 8,800,000 | +0 | 0.93% | 3,476,000 |
| 2025-05-19 | 2025-05-15 | 0.395 | 8,800,000 | +0 | 0.93% | 3,476,000 |
| 2025-05-16 | 2025-05-14 | 0.420 | 8,800,000 | +0 | 0.93% | 3,696,000 |
| 2025-05-15 | 2025-05-13 | 0.420 | 8,800,000 | +0 | 0.93% | 3,696,000 |
| 2025-05-14 | 2025-05-12 | 0.410 | 8,800,000 | +0 | 0.93% | 3,608,000 |
| 2025-05-13 | 2025-05-09 | 0.390 | 8,800,000 | +0 | 0.93% | 3,432,000 |
| 2025-05-12 | 2025-05-08 | 0.390 | 8,800,000 | +0 | 0.93% | 3,432,000 |
| 2025-05-09 | 2025-05-07 | 0.390 | 8,800,000 | +0 | 0.93% | 3,432,000 |
| 2025-05-08 | 2025-05-06 | 0.390 | 8,800,000 | +0 | 0.93% | 3,432,000 |
| 2025-05-07 | 2025-05-02 | 0.390 | 8,800,000 | +0 | 0.93% | 3,432,000 |
| 2025-05-06 | 2025-04-30 | 0.390 | 8,800,000 | +0 | 0.93% | 3,432,000 |
| 2025-05-02 | 2025-04-29 | 0.390 | 8,800,000 | +0 | 0.93% | 3,432,000 |
| 2025-04-30 | 2025-04-28 | 0.390 | 8,800,000 | +0 | 0.93% | 3,432,000 |
| 2025-04-29 | 2025-04-25 | 0.390 | 8,800,000 | +0 | 0.93% | 3,432,000 |
| 2025-04-28 | 2025-04-24 | 0.390 | 8,800,000 | +0 | 0.93% | 3,432,000 |
| 2025-04-25 | 2025-04-23 | 0.390 | 8,800,000 | +0 | 0.93% | 3,432,000 |
| 2025-04-24 | 2025-04-22 | 0.390 | 8,800,000 | +0 | 0.93% | 3,432,000 |
| 2025-04-23 | 2025-04-17 | 0.400 | 8,800,000 | +0 | 0.93% | 3,520,000 |
| 2025-04-22 | 2025-04-16 | 0.425 | 8,800,000 | +0 | 0.93% | 3,740,000 |
| 2025-04-17 | 2025-04-15 | 0.470 | 8,800,000 | +0 | 0.93% | 4,136,000 |
| 2025-04-16 | 2025-04-14 | 0.475 | 8,800,000 | +0 | 0.93% | 4,180,000 |
| 2025-04-15 | 2025-04-11 | 0.475 | 8,800,000 | +0 | 0.93% | 4,180,000 |
| 2025-04-14 | 2025-04-10 | 0.405 | 8,800,000 | +0 | 0.93% | 3,564,000 |
| 2025-04-11 | 2025-04-09 | 0.405 | 8,800,000 | +0 | 0.93% | 3,564,000 |
| 2025-04-10 | 2025-04-08 | 0.455 | 8,800,000 | +0 | 0.93% | 4,004,000 |
| 2025-04-09 | 2025-04-07 | 0.430 | 8,800,000 | +0 | 0.93% | 3,784,000 |
| 2025-04-08 | 2025-04-03 | 0.470 | 8,800,000 | +0 | 0.93% | 4,136,000 |
| 2025-04-07 | 2025-04-02 | 0.470 | 8,800,000 | +0 | 0.93% | 4,136,000 |
| 2025-04-03 | 2025-04-01 | 0.445 | 8,800,000 | +0 | 0.93% | 3,916,000 |
| 2025-04-02 | 2025-03-31 | 0.500 | 8,800,000 | +0 | 0.93% | 4,400,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 8,800,000 | +0 | 0.93% | 4,400,000 |
| 2025-03-31 | 2025-03-27 | 0.500 | 8,800,000 | +0 | 0.93% | 4,400,000 |
| 2025-03-28 | 2025-03-26 | 0.485 | 8,800,000 | +0 | 0.93% | 4,268,000 |
| 2025-03-27 | 2025-03-25 | 0.485 | 8,800,000 | +0 | 0.93% | 4,268,000 |
| 2025-03-26 | 2025-03-24 | 0.485 | 8,800,000 | +0 | 0.93% | 4,268,000 |
| 2025-03-25 | 2025-03-21 | 0.495 | 8,800,000 | +0 | 0.93% | 4,356,000 |
| 2025-03-24 | 2025-03-20 | 0.495 | 8,800,000 | +0 | 0.93% | 4,356,000 |
| 2025-03-21 | 2025-03-19 | 0.495 | 8,800,000 | +0 | 0.93% | 4,356,000 |
| 2025-03-20 | 2025-03-18 | 0.460 | 8,800,000 | +0 | 0.93% | 4,048,000 |
| 2025-03-19 | 2025-03-17 | 0.430 | 8,800,000 | +0 | 0.93% | 3,784,000 |
| 2025-03-18 | 2025-03-14 | 0.475 | 8,800,000 | +0 | 0.93% | 4,180,000 |
| 2025-03-17 | 2025-03-13 | 0.475 | 8,800,000 | +0 | 0.93% | 4,180,000 |
| 2025-03-14 | 2025-03-12 | 0.475 | 8,800,000 | +0 | 0.93% | 4,180,000 |
| 2025-03-13 | 2025-03-11 | 0.475 | 8,800,000 | +0 | 0.93% | 4,180,000 |
| 2025-03-12 | 2025-03-10 | 0.420 | 8,800,000 | +0 | 0.93% | 3,696,000 |
| 2025-03-11 | 2025-03-07 | 0.480 | 8,800,000 | +0 | 0.93% | 4,224,000 |
| 2025-03-10 | 2025-03-06 | 0.480 | 8,800,000 | +0 | 0.93% | 4,224,000 |
| 2025-03-07 | 2025-03-05 | 0.480 | 8,800,000 | +0 | 0.93% | 4,224,000 |
| 2025-03-06 | 2025-03-04 | 0.480 | 8,800,000 | +0 | 0.93% | 4,224,000 |
| 2025-03-05 | 2025-03-03 | 0.460 | 8,800,000 | +0 | 0.93% | 4,048,000 |
| 2025-03-04 | 2025-02-28 | 0.460 | 8,800,000 | +0 | 0.93% | 4,048,000 |
| 2025-03-03 | 2025-02-27 | 0.470 | 8,800,000 | +0 | 0.93% | 4,136,000 |
| 2025-02-28 | 2025-02-26 | 0.470 | 8,800,000 | +0 | 0.93% | 4,136,000 |
| 2025-02-27 | 2025-02-25 | 0.470 | 8,800,000 | +0 | 0.93% | 4,136,000 |
| 2025-02-26 | 2025-02-24 | 0.470 | 8,800,000 | +0 | 0.93% | 4,136,000 |
| 2025-02-25 | 2025-02-21 | 0.470 | 8,800,000 | +0 | 0.93% | 4,136,000 |
| 2025-02-24 | 2025-02-20 | 0.470 | 8,800,000 | +0 | 0.93% | 4,136,000 |
| 2025-02-21 | 2025-02-19 | 0.470 | 8,800,000 | +0 | 0.93% | 4,136,000 |
| 2025-02-20 | 2025-02-18 | 0.470 | 8,800,000 | +0 | 0.93% | 4,136,000 |
| 2025-02-19 | 2025-02-17 | 0.470 | 8,800,000 | +0 | 0.93% | 4,136,000 |
| 2025-02-18 | 2025-02-14 | 0.470 | 8,800,000 | +0 | 0.93% | 4,136,000 |
| 2025-02-17 | 2025-02-13 | 0.475 | 8,800,000 | +0 | 0.93% | 4,180,000 |
| 2025-02-14 | 2025-02-12 | 0.465 | 8,800,000 | +0 | 0.93% | 4,092,000 |
| 2025-02-13 | 2025-02-11 | 0.440 | 8,800,000 | +0 | 0.93% | 3,872,000 |
| 2025-02-12 | 2025-02-10 | 0.475 | 8,800,000 | +0 | 0.93% | 4,180,000 |
| 2025-02-11 | 2025-02-07 | 0.475 | 8,800,000 | +0 | 0.93% | 4,180,000 |
| 2025-02-10 | 2025-02-06 | 0.465 | 8,800,000 | +0 | 0.93% | 4,092,000 |
| 2025-02-07 | 2025-02-05 | 0.460 | 8,800,000 | +0 | 0.93% | 4,048,000 |
| 2025-02-06 | 2025-02-04 | 0.475 | 8,800,000 | +0 | 0.93% | 4,180,000 |
| 2025-02-05 | 2025-02-03 | 0.430 | 8,800,000 | +0 | 0.93% | 3,784,000 |
| 2025-02-04 | 2025-01-28 | 0.430 | 8,800,000 | +0 | 0.93% | 3,784,000 |
| 2025-02-03 | 2025-01-24 | 0.430 | 8,800,000 | +0 | 0.93% | 3,784,000 |
| 2025-01-27 | 2025-01-23 | 0.415 | 8,800,000 | +0 | 0.93% | 3,652,000 |
| 2025-01-24 | 2025-01-22 | 0.415 | 8,800,000 | +0 | 0.93% | 3,652,000 |
| 2025-01-23 | 2025-01-21 | 0.425 | 8,800,000 | +0 | 0.93% | 3,740,000 |
| 2025-01-22 | 2025-01-20 | 0.425 | 8,800,000 | +0 | 0.93% | 3,740,000 |
| 2025-01-21 | 2025-01-17 | 0.425 | 8,800,000 | +0 | 0.93% | 3,740,000 |
| 2025-01-20 | 2025-01-16 | 0.425 | 8,800,000 | +0 | 0.93% | 3,740,000 |
| 2025-01-17 | 2025-01-15 | 0.425 | 8,800,000 | +0 | 0.93% | 3,740,000 |
| 2025-01-16 | 2025-01-14 | 0.425 | 8,800,000 | +0 | 0.93% | 3,740,000 |
| 2025-01-15 | 2025-01-13 | 0.425 | 8,800,000 | +0 | 0.93% | 3,740,000 |
| 2025-01-14 | 2025-01-10 | 0.425 | 8,800,000 | +0 | 0.93% | 3,740,000 |
| 2025-01-13 | 2025-01-09 | 0.425 | 8,800,000 | +0 | 0.93% | 3,740,000 |
| 2025-01-10 | 2025-01-08 | 0.425 | 8,800,000 | +0 | 0.93% | 3,740,000 |
| 2025-01-09 | 2025-01-07 | 0.425 | 8,800,000 | +0 | 0.93% | 3,740,000 |
| 2025-01-08 | 2025-01-06 | 0.440 | 8,800,000 | +0 | 0.93% | 3,872,000 |
| 2025-01-07 | 2025-01-03 | 0.440 | 8,800,000 | +0 | 0.93% | 3,872,000 |
| 2025-01-06 | 2025-01-02 | 0.440 | 8,800,000 | +0 | 0.93% | 3,872,000 |
| 2025-01-03 | 2024-12-31 | 0.440 | 8,800,000 | +0 | 0.93% | 3,872,000 |
| 2025-01-02 | 2024-12-27 | 0.440 | 8,800,000 | +0 | 0.93% | 3,872,000 |
| 2024-12-30 | 2024-12-24 | 0.440 | 8,800,000 | +0 | 0.93% | 3,872,000 |
| 2024-12-27 | 2024-12-20 | 0.440 | 8,800,000 | +0 | 0.93% | 3,872,000 |
| 2024-12-23 | 2024-12-19 | 0.460 | 8,800,000 | +0 | 0.93% | 4,048,000 |
| 2024-12-20 | 2024-12-18 | 0.460 | 8,800,000 | +0 | 0.93% | 4,048,000 |
| 2024-12-19 | 2024-12-17 | 0.460 | 8,800,000 | +0 | 0.93% | 4,048,000 |
| 2024-12-18 | 2024-12-16 | 0.460 | 8,800,000 | +0 | 0.93% | 4,048,000 |
| 2024-12-17 | 2024-12-13 | 0.460 | 8,800,000 | +0 | 0.93% | 4,048,000 |
| 2024-12-16 | 2024-12-12 | 0.490 | 8,800,000 | +0 | 0.93% | 4,312,000 |
| 2024-12-13 | 2024-12-11 | 0.490 | 8,800,000 | +0 | 0.93% | 4,312,000 |
| 2024-12-12 | 2024-12-10 | 0.495 | 8,800,000 | +0 | 0.93% | 4,356,000 |
| 2024-12-11 | 2024-12-09 | 0.495 | 8,800,000 | +0 | 0.93% | 4,356,000 |
| 2024-12-10 | 2024-12-06 | 0.440 | 8,800,000 | +0 | 0.93% | 3,872,000 |
| 2024-12-09 | 2024-12-05 | 0.460 | 8,800,000 | +0 | 0.93% | 4,048,000 |
| 2024-12-06 | 2024-12-04 | 0.460 | 8,800,000 | +0 | 0.93% | 4,048,000 |
| 2024-12-05 | 2024-12-03 | 0.460 | 8,800,000 | +0 | 0.93% | 4,048,000 |
| 2024-12-04 | 2024-12-02 | 0.460 | 8,800,000 | +0 | 0.93% | 4,048,000 |
| 2024-12-03 | 2024-11-29 | 0.470 | 8,800,000 | +0 | 0.93% | 4,136,000 |
| 2024-12-02 | 2024-11-28 | 0.470 | 8,800,000 | +0 | 0.93% | 4,136,000 |
| 2024-11-29 | 2024-11-27 | 0.470 | 8,800,000 | +0 | 0.93% | 4,136,000 |
| 2024-11-28 | 2024-11-26 | 0.470 | 8,800,000 | +0 | 0.93% | 4,136,000 |
| 2024-11-27 | 2024-11-25 | 0.470 | 8,800,000 | +0 | 0.93% | 4,136,000 |
| 2024-11-26 | 2024-11-22 | 0.470 | 8,800,000 | +0 | 0.93% | 4,136,000 |
| 2024-11-25 | 2024-11-21 | 0.470 | 8,800,000 | +0 | 0.93% | 4,136,000 |
| 2024-11-22 | 2024-11-20 | 0.495 | 8,800,000 | +0 | 0.93% | 4,356,000 |
| 2024-11-21 | 2024-11-19 | 0.495 | 8,800,000 | +0 | 0.93% | 4,356,000 |
| 2024-11-20 | 2024-11-18 | 0.470 | 8,800,000 | +0 | 0.93% | 4,136,000 |
| 2024-11-19 | 2024-11-15 | 0.470 | 8,800,000 | +0 | 0.93% | 4,136,000 |
| 2024-11-18 | 2024-11-14 | 0.475 | 8,800,000 | +0 | 0.93% | 4,180,000 |
| 2024-11-15 | 2024-11-13 | 0.475 | 8,800,000 | +0 | 0.93% | 4,180,000 |
| 2024-11-14 | 2024-11-12 | 0.480 | 8,800,000 | +0 | 0.93% | 4,224,000 |
| 2024-11-13 | 2024-11-11 | 0.570 | 8,800,000 | +0 | 0.93% | 5,016,000 |
| 2024-11-12 | 2024-11-08 | 0.470 | 8,800,000 | +0 | 0.93% | 4,136,000 |
| 2024-11-11 | 2024-11-07 | 0.470 | 8,800,000 | +0 | 0.93% | 4,136,000 |
| 2024-11-08 | 2024-11-06 | 0.470 | 8,800,000 | +0 | 0.93% | 4,136,000 |
| 2024-11-07 | 2024-11-05 | 0.470 | 8,800,000 | +0 | 0.93% | 4,136,000 |
| 2024-11-06 | 2024-11-04 | 0.480 | 8,800,000 | +0 | 0.93% | 4,224,000 |
| 2024-11-05 | 2024-11-01 | 0.480 | 8,800,000 | +0 | 0.93% | 4,224,000 |
| 2024-11-04 | 2024-10-31 | 0.480 | 8,800,000 | +0 | 0.93% | 4,224,000 |
| 2024-11-01 | 2024-10-30 | 0.480 | 8,800,000 | +0 | 0.93% | 4,224,000 |
| 2024-10-31 | 2024-10-29 | 0.480 | 8,800,000 | +0 | 0.93% | 4,224,000 |
| 2024-10-30 | 2024-10-28 | 0.480 | 8,800,000 | +0 | 0.93% | 4,224,000 |
| 2024-10-29 | 2024-10-25 | 0.485 | 8,800,000 | +0 | 0.93% | 4,268,000 |
| 2024-10-28 | 2024-10-24 | 0.485 | 8,800,000 | +0 | 0.93% | 4,268,000 |
| 2024-10-25 | 2024-10-23 | 0.485 | 8,800,000 | +0 | 0.93% | 4,268,000 |
| 2024-10-24 | 2024-10-22 | 0.500 | 8,800,000 | +0 | 0.93% | 4,400,000 |
| 2024-10-23 | 2024-10-21 | 0.560 | 8,800,000 | +0 | 0.93% | 4,928,000 |
| 2024-10-22 | 2024-10-18 | 0.710 | 8,800,000 | +0 | 0.93% | 6,248,000 |
| 2024-10-21 | 2024-10-17 | 0.510 | 8,800,000 | +0 | 0.93% | 4,488,000 |
| 2024-10-18 | 2024-10-16 | 0.510 | 8,800,000 | +0 | 0.93% | 4,488,000 |
| 2024-10-17 | 2024-10-15 | 0.455 | 8,800,000 | +0 | 0.93% | 4,004,000 |
| 2024-10-16 | 2024-10-14 | 0.460 | 8,800,000 | +0 | 0.93% | 4,048,000 |
| 2024-10-15 | 2024-10-10 | 0.510 | 8,800,000 | +0 | 0.93% | 4,488,000 |
| 2024-10-14 | 2024-10-09 | 0.550 | 8,800,000 | +0 | 0.93% | 4,840,000 |
| 2024-10-10 | 2024-10-08 | 0.490 | 8,800,000 | +0 | 0.93% | 4,312,000 |
| 2024-10-09 | 2024-10-07 | 0.490 | 8,800,000 | +0 | 0.93% | 4,312,000 |
| 2024-10-08 | 2024-10-04 | 0.475 | 8,800,000 | +0 | 0.93% | 4,180,000 |
| 2024-10-07 | 2024-10-03 | 0.485 | 8,800,000 | +0 | 0.93% | 4,268,000 |
| 2024-10-04 | 2024-10-02 | 0.510 | 8,800,000 | +0 | 0.93% | 4,488,000 |
| 2024-10-03 | 2024-09-30 | 0.510 | 8,800,000 | +0 | 0.93% | 4,488,000 |
| 2024-10-02 | 2024-09-27 | 0.540 | 8,800,000 | +0 | 0.93% | 4,752,000 |
| 2024-09-30 | 2024-09-26 | 0.610 | 8,800,000 | +0 | 0.93% | 5,368,000 |
| 2024-09-27 | 2024-09-25 | 0.610 | 8,800,000 | +0 | 0.93% | 5,368,000 |
| 2024-09-26 | 2024-09-24 | 0.700 | 8,800,000 | +0 | 0.93% | 6,160,000 |
| 2024-09-25 | 2024-09-23 | 0.690 | 8,800,000 | +0 | 0.93% | 6,072,000 |
| 2024-09-24 | 2024-09-20 | 0.540 | 8,800,000 | +0 | 0.93% | 4,752,000 |
| 2024-09-23 | 2024-09-19 | 0.610 | 8,800,000 | +0 | 0.93% | 5,368,000 |
| 2024-09-20 | 2024-09-17 | 0.590 | 8,800,000 | +0 | 0.93% | 5,192,000 |
| 2024-09-19 | 2024-09-16 | 0.560 | 8,800,000 | +0 | 0.93% | 4,928,000 |
| 2024-09-17 | 2024-09-13 | 0.560 | 8,800,000 | +0 | 0.93% | 4,928,000 |
| 2024-09-16 | 2024-09-12 | 0.560 | 8,800,000 | +0 | 0.93% | 4,928,000 |
| 2024-09-13 | 2024-09-11 | 0.580 | 8,800,000 | +0 | 0.93% | 5,104,000 |
| 2024-09-12 | 2024-09-10 | 0.550 | 8,800,000 | +0 | 0.93% | 4,840,000 |
| 2024-09-11 | 2024-09-09 | 0.520 | 8,800,000 | +0 | 0.93% | 4,576,000 |
| 2024-09-10 | 2024-09-05 | 0.560 | 8,800,000 | +0 | 0.93% | 4,928,000 |
| 2024-09-09 | 2024-09-04 | 0.580 | 8,800,000 | +0 | 0.93% | 5,104,000 |
| 2024-09-05 | 2024-09-03 | 0.610 | 8,800,000 | +0 | 0.93% | 5,368,000 |
| 2024-09-04 | 2024-09-02 | 0.580 | 8,800,000 | +0 | 0.93% | 5,104,000 |
| 2024-09-03 | 2024-08-30 | 0.910 | 8,800,000 | +0 | 0.93% | 8,008,000 |
| 2024-09-02 | 2024-08-29 | 1.150 | 8,800,000 | +0 | 0.93% | 10,120,000 |
| 2024-08-30 | 2024-08-28 | 1.450 | 8,800,000 | +0 | 0.93% | 12,760,000 |
| 2024-08-29 | 2024-08-27 | 1.480 | 8,800,000 | +0 | 0.93% | 13,024,000 |
| 2024-08-28 | 2024-08-26 | 1.480 | 8,800,000 | +0 | 0.93% | 13,024,000 |
| 2024-08-27 | 2024-08-23 | 1.290 | 8,800,000 | +0 | 0.93% | 11,352,000 |
| 2024-08-26 | 2024-08-22 | 1.290 | 8,800,000 | +0 | 0.93% | 11,352,000 |
| 2024-08-23 | 2024-08-21 | 1.320 | 8,800,000 | +0 | 0.93% | 11,616,000 |
| 2024-08-22 | 2024-08-20 | 1.320 | 8,800,000 | +0 | 0.93% | 11,616,000 |
| 2024-08-21 | 2024-08-19 | 1.320 | 8,800,000 | +0 | 0.93% | 11,616,000 |
| 2024-08-20 | 2024-08-16 | 1.340 | 8,800,000 | +0 | 0.93% | 11,792,000 |
| 2024-08-19 | 2024-08-15 | 1.350 | 8,800,000 | +0 | 0.93% | 11,880,000 |
| 2024-08-16 | 2024-08-14 | 1.350 | 8,800,000 | +0 | 0.93% | 11,880,000 |
| 2024-08-15 | 2024-08-13 | 1.350 | 8,800,000 | +0 | 0.93% | 11,880,000 |
| 2024-08-14 | 2024-08-12 | 1.100 | 8,800,000 | +0 | 0.93% | 9,680,000 |
| 2024-08-13 | 2024-08-09 | 1.100 | 8,800,000 | +0 | 0.93% | 9,680,000 |
| 2024-08-12 | 2024-08-08 | 1.100 | 8,800,000 | +0 | 0.93% | 9,680,000 |
| 2024-08-09 | 2024-08-07 | 1.100 | 8,800,000 | +0 | 0.93% | 9,680,000 |
| 2024-08-08 | 2024-08-06 | 1.100 | 8,800,000 | +0 | 0.93% | 9,680,000 |
| 2024-08-07 | 2024-08-05 | 0.920 | 8,800,000 | +0 | 0.93% | 8,096,000 |
| 2024-08-06 | 2024-08-02 | 0.950 | 8,800,000 | +0 | 0.93% | 8,360,000 |
| 2024-08-05 | 2024-08-01 | 0.950 | 8,800,000 | +0 | 0.93% | 8,360,000 |
| 2024-08-02 | 2024-07-31 | 0.950 | 8,800,000 | +0 | 0.93% | 8,360,000 |
| 2024-08-01 | 2024-07-30 | 0.950 | 8,800,000 | +0 | 0.93% | 8,360,000 |
| 2024-07-31 | 2024-07-29 | 0.950 | 8,800,000 | +0 | 0.93% | 8,360,000 |
| 2024-07-30 | 2024-07-26 | 0.950 | 8,800,000 | +0 | 0.93% | 8,360,000 |
| 2024-07-29 | 2024-07-25 | 0.950 | 8,800,000 | +0 | 0.93% | 8,360,000 |
| 2024-07-26 | 2024-07-24 | 0.950 | 8,800,000 | +0 | 0.93% | 8,360,000 |
| 2024-07-25 | 2024-07-23 | 0.950 | 8,800,000 | +0 | 0.93% | 8,360,000 |
| 2024-07-24 | 2024-07-22 | 0.950 | 8,800,000 | +0 | 0.93% | 8,360,000 |
| 2024-07-23 | 2024-07-19 | 0.950 | 8,800,000 | +0 | 0.93% | 8,360,000 |
| 2024-07-22 | 2024-07-18 | 0.950 | 8,800,000 | +0 | 0.93% | 8,360,000 |
| 2024-07-19 | 2024-07-17 | 0.950 | 8,800,000 | +0 | 0.93% | 8,360,000 |
| 2024-07-18 | 2024-07-16 | 0.950 | 8,800,000 | +0 | 0.93% | 8,360,000 |
| 2024-07-17 | 2024-07-15 | 0.950 | 8,800,000 | +0 | 0.93% | 8,360,000 |
| 2024-07-16 | 2024-07-12 | 0.950 | 8,800,000 | +0 | 0.93% | 8,360,000 |
| 2024-07-15 | 2024-07-11 | 0.950 | 8,800,000 | +0 | 0.93% | 8,360,000 |
| 2024-07-12 | 2024-07-10 | 0.950 | 8,800,000 | +0 | 0.93% | 8,360,000 |
| 2024-07-11 | 2024-07-09 | 1.090 | 8,800,000 | +0 | 0.93% | 9,592,000 |
| 2024-07-10 | 2024-07-08 | 1.150 | 8,800,000 | +0 | 0.93% | 10,120,000 |
| 2024-07-09 | 2024-07-05 | 1.250 | 8,800,000 | +0 | 0.93% | 11,000,000 |
| 2024-07-08 | 2024-07-04 | 1.290 | 8,800,000 | +0 | 0.93% | 11,352,000 |
| 2024-07-05 | 2024-07-03 | 1.280 | 8,800,000 | +0 | 0.93% | 11,264,000 |
| 2024-07-04 | 2024-07-02 | 1.300 | 8,800,000 | +0 | 0.93% | 11,440,000 |
| 2024-07-03 | 2024-06-28 | 1.350 | 8,800,000 | +0 | 0.93% | 11,880,000 |
| 2024-07-02 | 2024-06-27 | 1.080 | 8,800,000 | +0 | 0.93% | 9,504,000 |
| 2024-06-28 | 2024-06-26 | 1.200 | 8,800,000 | +0 | 0.93% | 10,560,000 |
| 2024-06-27 | 2024-06-25 | 1.180 | 8,800,000 | +0 | 0.93% | 10,384,000 |
| 2024-06-26 | 2024-06-24 | 1.180 | 8,800,000 | +0 | 0.93% | 10,384,000 |
| 2024-06-25 | 2024-06-21 | 1.180 | 8,800,000 | +0 | 0.93% | 10,384,000 |
| 2024-06-24 | 2024-06-20 | 1.180 | 8,800,000 | +0 | 0.93% | 10,384,000 |
| 2024-06-21 | 2024-06-19 | 1.040 | 8,800,000 | +0 | 0.93% | 9,152,000 |
| 2024-06-20 | 2024-06-18 | 1.040 | 8,800,000 | +0 | 0.93% | 9,152,000 |
| 2024-06-19 | 2024-06-17 | 1.040 | 8,800,000 | +0 | 0.93% | 9,152,000 |
| 2024-06-18 | 2024-06-14 | 1.040 | 8,800,000 | +0 | 0.93% | 9,152,000 |
| 2024-06-17 | 2024-06-13 | 1.040 | 8,800,000 | +0 | 0.93% | 9,152,000 |
| 2024-06-14 | 2024-06-12 | 1.050 | 8,800,000 | +0 | 0.93% | 9,240,000 |
| 2024-06-13 | 2024-06-11 | 1.050 | 8,800,000 | +0 | 0.93% | 9,240,000 |
| 2024-06-12 | 2024-06-07 | 1.300 | 8,800,000 | +0 | 0.93% | 11,440,000 |
| 2024-06-11 | 2024-06-06 | 1.290 | 8,800,000 | +0 | 0.93% | 11,352,000 |
| 2024-06-07 | 2024-06-05 | 1.150 | 8,800,000 | +0 | 0.93% | 10,120,000 |
| 2024-06-06 | 2024-06-04 | 1.150 | 8,800,000 | +0 | 0.93% | 10,120,000 |
| 2024-06-05 | 2024-06-03 | 1.150 | 8,800,000 | +0 | 0.93% | 10,120,000 |
| 2024-06-04 | 2024-05-31 | 1.150 | 8,800,000 | +0 | 0.93% | 10,120,000 |
| 2024-06-03 | 2024-05-30 | 1.150 | 8,800,000 | +0 | 0.93% | 10,120,000 |
| 2024-05-31 | 2024-05-29 | 1.150 | 8,800,000 | +0 | 0.93% | 10,120,000 |
| 2024-05-30 | 2024-05-28 | 1.150 | 8,800,000 | +0 | 0.93% | 10,120,000 |
| 2024-05-29 | 2024-05-27 | 1.150 | 8,800,000 | +0 | 0.93% | 10,120,000 |
| 2024-05-28 | 2024-05-24 | 1.150 | 8,800,000 | +0 | 0.93% | 10,120,000 |
| 2024-05-27 | 2024-05-23 | 1.160 | 8,800,000 | +0 | 0.93% | 10,208,000 |
| 2024-05-24 | 2024-05-22 | 1.160 | 8,800,000 | +0 | 0.93% | 10,208,000 |
| 2024-05-23 | 2024-05-21 | 1.150 | 8,800,000 | +0 | 0.93% | 10,120,000 |
| 2024-05-22 | 2024-05-20 | 1.160 | 8,800,000 | +0 | 0.93% | 10,208,000 |
| 2024-05-21 | 2024-05-17 | 1.110 | 8,800,000 | +0 | 0.93% | 9,768,000 |
| 2024-05-20 | 2024-05-16 | 1.150 | 8,800,000 | +0 | 0.93% | 10,120,000 |
| 2024-05-17 | 2024-05-14 | 1.180 | 8,800,000 | +0 | 0.93% | 10,384,000 |
| 2024-05-16 | 2024-05-13 | 0.990 | 8,800,000 | +0 | 0.93% | 8,712,000 |
| 2024-05-14 | 2024-05-10 | 1.030 | 8,800,000 | +0 | 0.93% | 9,064,000 |
| 2024-05-13 | 2024-05-09 | 1.030 | 8,800,000 | +0 | 0.93% | 9,064,000 |
| 2024-05-10 | 2024-05-08 | 1.040 | 8,800,000 | +0 | 0.93% | 9,152,000 |
| 2024-05-09 | 2024-05-07 | 1.050 | 8,800,000 | +0 | 0.93% | 9,240,000 |
| 2024-05-08 | 2024-05-06 | 1.000 | 8,800,000 | +0 | 0.93% | 8,800,000 |
| 2024-05-07 | 2024-05-03 | 1.050 | 8,800,000 | +0 | 0.93% | 9,240,000 |
| 2024-05-06 | 2024-05-02 | 1.100 | 8,800,000 | +0 | 0.93% | 9,680,000 |
| 2024-05-03 | 2024-04-30 | 1.140 | 8,800,000 | +0 | 0.93% | 10,032,000 |
| 2024-05-02 | 2024-04-29 | 1.170 | 8,800,000 | +0 | 0.93% | 10,296,000 |
| 2024-04-30 | 2024-04-26 | 1.170 | 8,800,000 | +0 | 0.93% | 10,296,000 |
| 2024-04-29 | 2024-04-25 | 1.170 | 8,800,000 | +0 | 0.93% | 10,296,000 |
| 2024-04-26 | 2024-04-24 | 1.180 | 8,800,000 | +0 | 0.93% | 10,384,000 |
| 2024-04-25 | 2024-04-23 | 1.120 | 8,800,000 | +0 | 0.93% | 9,856,000 |
| 2024-04-24 | 2024-04-22 | 1.200 | 8,800,000 | +0 | 0.93% | 10,560,000 |
| 2024-04-23 | 2024-04-19 | 1.150 | 8,800,000 | +0 | 0.93% | 10,120,000 |
| 2024-04-22 | 2024-04-18 | 1.200 | 8,800,000 | +0 | 0.93% | 10,560,000 |
| 2024-04-19 | 2024-04-17 | 1.190 | 8,800,000 | +0 | 0.93% | 10,472,000 |
| 2024-04-18 | 2024-04-16 | 0.940 | 8,800,000 | +0 | 0.93% | 8,272,000 |
| 2024-04-17 | 2024-04-15 | 1.140 | 8,800,000 | +0 | 0.93% | 10,032,000 |
| 2024-04-16 | 2024-04-12 | 0.920 | 8,800,000 | +0 | 0.93% | 8,096,000 |
| 2024-04-15 | 2024-04-11 | 1.140 | 8,800,000 | +0 | 0.93% | 10,032,000 |
| 2024-04-12 | 2024-04-10 | 0.890 | 8,800,000 | +0 | 0.93% | 7,832,000 |
| 2024-04-11 | 2024-04-09 | 1.220 | 8,800,000 | +0 | 0.93% | 10,736,000 |
| 2024-04-10 | 2024-04-08 | 1.220 | 8,800,000 | +0 | 0.93% | 10,736,000 |
| 2024-04-09 | 2024-04-05 | 1.240 | 8,800,000 | +0 | 0.93% | 10,912,000 |
| 2024-04-08 | 2024-04-03 | 1.190 | 8,800,000 | +0 | 0.93% | 10,472,000 |
| 2024-04-05 | 2024-04-02 | 1.180 | 8,800,000 | +0 | 0.93% | 10,384,000 |
| 2024-04-03 | 2024-03-28 | 1.190 | 8,800,000 | +0 | 0.93% | 10,472,000 |
| 2024-04-02 | 2024-03-27 | 1.190 | 8,800,000 | +0 | 0.93% | 10,472,000 |
| 2024-03-28 | 2024-03-26 | 1.190 | 8,800,000 | +0 | 0.93% | 10,472,000 |
| 2024-03-27 | 2024-03-25 | 1.170 | 8,800,000 | +0 | 0.93% | 10,296,000 |
| 2024-03-26 | 2024-03-22 | 1.190 | 8,800,000 | +0 | 0.93% | 10,472,000 |
| 2024-03-25 | 2024-03-21 | 1.190 | 8,800,000 | +0 | 0.93% | 10,472,000 |
| 2024-03-22 | 2024-03-20 | 1.190 | 8,800,000 | +0 | 0.93% | 10,472,000 |
| 2024-03-21 | 2024-03-19 | 1.190 | 8,800,000 | +0 | 0.93% | 10,472,000 |
| 2024-03-20 | 2024-03-18 | 1.170 | 8,800,000 | +0 | 0.93% | 10,296,000 |
| 2024-03-19 | 2024-03-15 | 1.210 | 8,800,000 | +0 | 0.93% | 10,648,000 |
| 2024-03-18 | 2024-03-14 | 1.230 | 8,800,000 | +0 | 0.93% | 10,824,000 |
| 2024-03-15 | 2024-03-13 | 1.240 | 8,800,000 | +0 | 0.93% | 10,912,000 |
| 2024-03-14 | 2024-03-12 | 1.300 | 8,800,000 | +0 | 0.93% | 11,440,000 |
| 2024-03-13 | 2024-03-11 | 1.420 | 8,800,000 | +0 | 0.93% | 12,496,000 |
| 2024-03-12 | 2024-03-08 | 1.430 | 8,800,000 | +0 | 0.93% | 12,584,000 |
| 2024-03-11 | 2024-03-07 | 1.430 | 8,800,000 | +0 | 0.93% | 12,584,000 |
| 2024-03-08 | 2024-03-06 | 1.450 | 8,800,000 | +0 | 0.93% | 12,760,000 |
| 2024-03-07 | 2024-03-05 | 1.490 | 8,800,000 | +0 | 0.93% | 13,112,000 |
| 2024-03-06 | 2024-03-04 | 1.270 | 8,800,000 | +0 | 0.93% | 11,176,000 |
| 2024-03-05 | 2024-03-01 | 1.300 | 8,800,000 | +0 | 0.93% | 11,440,000 |
| 2024-03-04 | 2024-02-29 | 1.030 | 8,800,000 | +0 | 0.93% | 9,064,000 |
| 2024-03-01 | 2024-02-28 | 1.080 | 8,800,000 | +0 | 0.93% | 9,504,000 |
| 2024-02-29 | 2024-02-27 | 1.170 | 8,800,000 | +0 | 0.93% | 10,296,000 |
| 2024-02-28 | 2024-02-26 | 1.300 | 8,800,000 | +0 | 0.93% | 11,440,000 |
| 2024-02-27 | 2024-02-23 | 1.100 | 8,800,000 | +0 | 0.93% | 9,680,000 |
| 2024-02-26 | 2024-02-22 | 1.100 | 8,800,000 | +0 | 0.93% | 9,680,000 |
| 2024-02-23 | 2024-02-21 | 0.980 | 8,800,000 | +0 | 0.93% | 8,624,000 |
| 2024-02-22 | 2024-02-20 | 1.020 | 8,800,000 | +0 | 0.93% | 8,976,000 |
| 2024-02-21 | 2024-02-19 | 1.040 | 8,800,000 | +0 | 0.93% | 9,152,000 |
| 2024-02-20 | 2024-02-16 | 1.080 | 8,800,000 | +0 | 0.93% | 9,504,000 |
| 2024-02-19 | 2024-02-15 | 1.100 | 8,800,000 | +0 | 0.93% | 9,680,000 |
| 2024-02-16 | 2024-02-14 | 1.070 | 8,800,000 | +0 | 0.93% | 9,416,000 |
| 2024-02-15 | 2024-02-09 | 1.080 | 8,800,000 | +0 | 0.93% | 9,504,000 |
| 2024-02-14 | 2024-02-07 | 1.320 | 8,800,000 | +0 | 0.93% | 11,616,000 |
| 2024-02-08 | 2024-02-06 | 1.380 | 8,800,000 | +0 | 0.93% | 12,144,000 |
| 2024-02-07 | 2024-02-05 | 1.100 | 8,800,000 | +0 | 0.93% | 9,680,000 |
| 2024-02-06 | 2024-02-02 | 0.970 | 8,800,000 | +0 | 0.93% | 8,536,000 |
| 2024-02-05 | 2024-02-01 | 0.990 | 8,800,000 | +0 | 0.93% | 8,712,000 |
| 2024-02-02 | 2024-01-31 | 1.000 | 8,800,000 | +0 | 0.93% | 8,800,000 |
| 2024-02-01 | 2024-01-30 | 0.880 | 8,800,000 | +0 | 0.93% | 7,744,000 |
| 2024-01-31 | 2024-01-29 | 0.810 | 8,800,000 | +0 | 0.93% | 7,128,000 |
| 2024-01-30 | 2024-01-26 | 0.910 | 8,800,000 | +0 | 0.93% | 8,008,000 |
| 2024-01-29 | 2024-01-25 | 0.840 | 8,800,000 | +0 | 0.93% | 7,392,000 |
| 2024-01-26 | 2024-01-24 | 0.840 | 8,800,000 | +0 | 0.93% | 7,392,000 |
| 2024-01-25 | 2024-01-23 | 0.840 | 8,800,000 | +0 | 0.93% | 7,392,000 |
| 2024-01-24 | 2024-01-22 | 0.700 | 8,800,000 | +0 | 0.93% | 6,160,000 |
| 2024-01-23 | 2024-01-19 | 0.700 | 8,800,000 | +0 | 0.93% | 6,160,000 |
| 2024-01-22 | 2024-01-18 | 0.650 | 8,800,000 | +0 | 0.93% | 5,720,000 |
| 2024-01-19 | 2024-01-17 | 0.650 | 8,800,000 | +0 | 0.93% | 5,720,000 |
| 2024-01-18 | 2024-01-16 | 0.650 | 8,800,000 | +0 | 0.93% | 5,720,000 |
| 2024-01-17 | 2024-01-15 | 0.650 | 8,800,000 | +0 | 0.93% | 5,720,000 |
| 2024-01-16 | 2024-01-12 | 0.650 | 8,800,000 | +0 | 0.93% | 5,720,000 |
| 2024-01-15 | 2024-01-11 | 0.610 | 8,800,000 | +0 | 0.93% | 5,368,000 |
| 2024-01-12 | 2024-01-10 | 0.600 | 8,800,000 | +0 | 0.93% | 5,280,000 |
| 2024-01-11 | 2024-01-09 | 0.600 | 8,800,000 | +0 | 0.93% | 5,280,000 |
| 2024-01-10 | 2024-01-08 | 0.600 | 8,800,000 | +0 | 0.93% | 5,280,000 |
| 2024-01-09 | 2024-01-05 | 0.570 | 8,800,000 | +0 | 0.93% | 5,016,000 |
| 2024-01-08 | 2024-01-04 | 0.570 | 8,800,000 | +0 | 0.93% | 5,016,000 |
| 2024-01-05 | 2024-01-03 | 0.610 | 8,800,000 | +0 | 0.93% | 5,368,000 |
| 2024-01-04 | 2024-01-02 | 0.610 | 8,800,000 | +0 | 0.93% | 5,368,000 |
| 2024-01-03 | 2023-12-29 | 0.700 | 8,800,000 | +0 | 0.93% | 6,160,000 |
| 2024-01-02 | 2023-12-28 | 0.490 | 8,800,000 | +0 | 0.93% | 4,312,000 |
| 2023-12-29 | 2023-12-27 | 0.600 | 8,800,000 | +0 | 0.93% | 5,280,000 |
| 2023-12-28 | 2023-12-22 | 0.600 | 8,800,000 | +0 | 0.93% | 5,280,000 |
| 2023-12-27 | 2023-12-21 | 0.600 | 8,800,000 | +0 | 0.93% | 5,280,000 |
| 2023-12-22 | 2023-12-20 | 0.600 | 8,800,000 | +0 | 0.93% | 5,280,000 |
| 2023-12-21 | 2023-12-19 | 0.600 | 8,800,000 | +0 | 0.93% | 5,280,000 |
| 2023-12-20 | 2023-12-18 | 0.600 | 8,800,000 | +0 | 0.93% | 5,280,000 |
| 2023-12-19 | 2023-12-15 | 0.610 | 8,800,000 | +0 | 0.93% | 5,368,000 |
| 2023-12-18 | 2023-12-14 | 0.680 | 8,800,000 | +0 | 0.93% | 5,984,000 |
| 2023-12-15 | 2023-12-13 | 0.700 | 8,800,000 | +0 | 0.93% | 6,160,000 |
| 2023-12-14 | 2023-12-12 | 0.700 | 8,800,000 | +0 | 0.93% | 6,160,000 |
| 2023-12-13 | 2023-12-11 | 0.830 | 8,800,000 | +0 | 0.93% | 7,304,000 |
| 2023-12-12 | 2023-12-08 | 0.830 | 8,800,000 | +0 | 0.93% | 7,304,000 |
| 2023-12-11 | 2023-12-07 | 0.830 | 8,800,000 | +0 | 0.93% | 7,304,000 |
| 2023-12-08 | 2023-12-06 | 0.830 | 8,800,000 | +0 | 0.93% | 7,304,000 |
| 2023-12-07 | 2023-12-05 | 0.750 | 8,800,000 | +0 | 0.93% | 6,600,000 |
| 2023-12-06 | 2023-12-04 | 0.750 | 8,800,000 | +0 | 0.93% | 6,600,000 |
| 2023-12-05 | 2023-12-01 | 0.750 | 8,800,000 | +0 | 0.93% | 6,600,000 |
| 2023-12-04 | 2023-11-30 | 0.750 | 8,800,000 | +0 | 0.93% | 6,600,000 |
| 2023-12-01 | 2023-11-29 | 0.730 | 8,800,000 | +0 | 0.93% | 6,424,000 |
| 2023-11-30 | 2023-11-28 | 0.800 | 8,800,000 | +0 | 0.93% | 7,040,000 |
| 2023-11-29 | 2023-11-27 | 0.930 | 8,800,000 | +0 | 0.93% | 8,184,000 |
| 2023-11-28 | 2023-11-24 | 0.930 | 8,800,000 | +0 | 0.93% | 8,184,000 |
| 2023-11-27 | 2023-11-23 | 0.960 | 8,800,000 | +0 | 0.93% | 8,448,000 |
| 2023-11-24 | 2023-11-22 | 0.950 | 8,800,000 | +0 | 0.93% | 8,360,000 |
| 2023-11-23 | 2023-11-21 | 0.910 | 8,800,000 | +0 | 0.93% | 8,008,000 |
| 2023-11-22 | 2023-11-20 | 0.930 | 8,800,000 | +0 | 0.93% | 8,184,000 |
| 2023-11-21 | 2023-11-17 | 1.050 | 8,800,000 | +0 | 0.93% | 9,240,000 |
| 2023-11-20 | 2023-11-16 | 1.050 | 8,800,000 | +0 | 0.93% | 9,240,000 |
| 2023-11-17 | 2023-11-15 | 1.330 | 8,800,000 | +0 | 0.93% | 11,704,000 |
| 2023-11-16 | 2023-11-14 | 1.330 | 8,800,000 | +0 | 0.93% | 11,704,000 |
| 2023-11-15 | 2023-11-13 | 1.940 | 8,800,000 | +0 | 0.93% | 17,072,000 |
| 2023-11-14 | 2023-11-10 | 1.630 | 8,800,000 | +0 | 0.93% | 14,344,000 |
| 2023-11-13 | 2023-11-09 | 1.420 | 8,800,000 | +0 | 0.93% | 12,496,000 |
| 2023-11-10 | 2023-11-08 | 1.480 | 8,800,000 | +0 | 0.93% | 13,024,000 |
| 2023-11-09 | 2023-11-07 | 1.430 | 8,800,000 | +0 | 0.93% | 12,584,000 |
| 2023-11-08 | 2023-11-06 | 1.370 | 8,800,000 | +0 | 0.93% | 12,056,000 |
| 2023-11-07 | 2023-11-03 | 1.210 | 8,800,000 | +0 | 0.93% | 10,648,000 |
| 2023-11-06 | 2023-11-02 | 1.290 | 8,800,000 | +0 | 0.93% | 11,352,000 |
| 2023-11-03 | 2023-11-01 | 1.300 | 8,800,000 | +0 | 0.93% | 11,440,000 |
| 2023-11-02 | 2023-10-31 | 1.320 | 8,800,000 | +0 | 0.93% | 11,616,000 |
| 2023-11-01 | 2023-10-30 | 1.330 | 8,800,000 | +0 | 0.93% | 11,704,000 |
| 2023-10-31 | 2023-10-27 | 1.330 | 8,800,000 | +0 | 0.93% | 11,704,000 |
| 2023-10-30 | 2023-10-26 | 1.400 | 8,800,000 | +0 | 0.93% | 12,320,000 |
| 2023-10-27 | 2023-10-25 | 1.400 | 8,800,000 | +0 | 0.93% | 12,320,000 |
| 2023-10-26 | 2023-10-24 | 1.480 | 8,800,000 | +0 | 0.93% | 13,024,000 |
| 2023-10-25 | 2023-10-20 | 1.510 | 8,800,000 | +0 | 0.93% | 13,288,000 |
| 2023-10-24 | 2023-10-19 | 1.490 | 8,800,000 | +0 | 0.93% | 13,112,000 |
| 2023-10-20 | 2023-10-18 | 1.490 | 8,800,000 | +0 | 0.93% | 13,112,000 |
| 2023-10-19 | 2023-10-17 | 1.480 | 8,800,000 | +0 | 0.93% | 13,024,000 |
| 2023-10-18 | 2023-10-16 | 1.500 | 8,800,000 | +0 | 0.93% | 13,200,000 |
| 2023-10-17 | 2023-10-13 | 1.460 | 8,800,000 | +0 | 0.93% | 12,848,000 |
| 2023-10-16 | 2023-10-12 | 1.600 | 8,800,000 | +0 | 0.93% | 14,080,000 |
| 2023-10-13 | 2023-10-11 | 1.640 | 8,800,000 | +0 | 0.93% | 14,432,000 |
| 2023-10-12 | 2023-10-10 | 1.630 | 8,800,000 | +0 | 0.93% | 14,344,000 |
| 2023-10-11 | 2023-10-09 | 1.750 | 8,800,000 | +0 | 0.93% | 15,400,000 |
| 2023-10-10 | 2023-10-06 | 1.750 | 8,800,000 | +0 | 0.93% | 15,400,000 |
| 2023-10-09 | 2023-10-05 | 1.750 | 8,800,000 | +0 | 0.93% | 15,400,000 |
| 2023-10-06 | 2023-10-04 | 1.780 | 8,800,000 | +0 | 0.93% | 15,664,000 |
| 2023-10-05 | 2023-10-03 | 1.630 | 8,800,000 | +0 | 0.93% | 14,344,000 |
| 2023-10-04 | 2023-09-29 | 1.840 | 8,800,000 | +0 | 0.93% | 16,192,000 |
| 2023-10-03 | 2023-09-28 | 1.840 | 8,800,000 | +0 | 0.93% | 16,192,000 |
| 2023-09-29 | 2023-09-27 | 1.840 | 8,800,000 | +0 | 0.93% | 16,192,000 |
| 2023-09-28 | 2023-09-26 | 1.840 | 8,800,000 | +0 | 0.93% | 16,192,000 |
| 2023-09-27 | 2023-09-25 | 1.930 | 8,800,000 | +0 | 0.93% | 16,984,000 |
| 2023-09-26 | 2023-09-22 | 1.930 | 8,800,000 | +0 | 0.93% | 16,984,000 |
| 2023-09-25 | 2023-09-21 | 1.930 | 8,800,000 | +0 | 0.93% | 16,984,000 |
| 2023-09-22 | 2023-09-20 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-09-21 | 2023-09-19 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-09-20 | 2023-09-18 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-09-19 | 2023-09-15 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-09-18 | 2023-09-14 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-09-15 | 2023-09-13 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-09-14 | 2023-09-12 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-09-13 | 2023-09-11 | 1.950 | 8,800,000 | +0 | 0.93% | 17,160,000 |
| 2023-09-12 | 2023-09-07 | 2.010 | 8,800,000 | +0 | 0.93% | 17,688,000 |
| 2023-09-11 | 2023-09-06 | 2.010 | 8,800,000 | +0 | 0.93% | 17,688,000 |
| 2023-09-07 | 2023-09-05 | 2.010 | 8,800,000 | +0 | 0.93% | 17,688,000 |
| 2023-09-06 | 2023-09-04 | 2.010 | 8,800,000 | +0 | 0.93% | 17,688,000 |
| 2023-09-05 | 2023-08-31 | 2.010 | 8,800,000 | +0 | 0.93% | 17,688,000 |
| 2023-09-04 | 2023-08-30 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-08-31 | 2023-08-29 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-08-30 | 2023-08-28 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-08-29 | 2023-08-25 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-08-28 | 2023-08-24 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-08-25 | 2023-08-23 | 1.980 | 8,800,000 | +0 | 0.93% | 17,424,000 |
| 2023-08-24 | 2023-08-22 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-08-23 | 2023-08-21 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-08-22 | 2023-08-18 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-08-21 | 2023-08-17 | 2.100 | 8,800,000 | +0 | 0.93% | 18,480,000 |
| 2023-08-18 | 2023-08-16 | 2.100 | 8,800,000 | +0 | 0.93% | 18,480,000 |
| 2023-08-17 | 2023-08-15 | 2.100 | 8,800,000 | +0 | 0.93% | 18,480,000 |
| 2023-08-16 | 2023-08-14 | 2.100 | 8,800,000 | +0 | 0.93% | 18,480,000 |
| 2023-08-15 | 2023-08-11 | 2.100 | 8,800,000 | +0 | 0.93% | 18,480,000 |
| 2023-08-14 | 2023-08-10 | 2.100 | 8,800,000 | +0 | 0.93% | 18,480,000 |
| 2023-08-11 | 2023-08-09 | 2.100 | 8,800,000 | +0 | 0.93% | 18,480,000 |
| 2023-08-10 | 2023-08-08 | 2.100 | 8,800,000 | +0 | 0.93% | 18,480,000 |
| 2023-08-09 | 2023-08-07 | 2.100 | 8,800,000 | +0 | 0.93% | 18,480,000 |
| 2023-08-08 | 2023-08-04 | 2.150 | 8,800,000 | +0 | 0.93% | 18,920,000 |
| 2023-08-07 | 2023-08-03 | 2.150 | 8,800,000 | +0 | 0.93% | 18,920,000 |
| 2023-08-04 | 2023-08-02 | 2.220 | 8,800,000 | +0 | 0.93% | 19,536,000 |
| 2023-08-03 | 2023-08-01 | 2.380 | 8,800,000 | +0 | 0.93% | 20,944,000 |
| 2023-08-02 | 2023-07-31 | 2.380 | 8,800,000 | +0 | 0.93% | 20,944,000 |
| 2023-08-01 | 2023-07-28 | 2.300 | 8,800,000 | +0 | 0.93% | 20,240,000 |
| 2023-07-31 | 2023-07-27 | 2.300 | 8,800,000 | +0 | 0.93% | 20,240,000 |
| 2023-07-28 | 2023-07-26 | 2.200 | 8,800,000 | +0 | 0.93% | 19,360,000 |
| 2023-07-27 | 2023-07-25 | 2.200 | 8,800,000 | +0 | 0.93% | 19,360,000 |
| 2023-07-26 | 2023-07-24 | 2.200 | 8,800,000 | +0 | 0.93% | 19,360,000 |
| 2023-07-25 | 2023-07-21 | 2.200 | 8,800,000 | +0 | 0.93% | 19,360,000 |
| 2023-07-24 | 2023-07-20 | 2.200 | 8,800,000 | +0 | 0.93% | 19,360,000 |
| 2023-07-21 | 2023-07-19 | 2.250 | 8,800,000 | +0 | 0.93% | 19,800,000 |
| 2023-07-20 | 2023-07-18 | 2.400 | 8,800,000 | +0 | 0.93% | 21,120,000 |
| 2023-07-19 | 2023-07-14 | 2.400 | 8,800,000 | +0 | 0.93% | 21,120,000 |
| 2023-07-18 | 2023-07-13 | 2.420 | 8,800,000 | +0 | 0.93% | 21,296,000 |
| 2023-07-14 | 2023-07-12 | 1.970 | 8,800,000 | +0 | 0.93% | 17,336,000 |
| 2023-07-13 | 2023-07-11 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-07-12 | 2023-07-10 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-07-11 | 2023-07-07 | 2.060 | 8,800,000 | +0 | 0.93% | 18,128,000 |
| 2023-07-10 | 2023-07-06 | 2.060 | 8,800,000 | +0 | 0.93% | 18,128,000 |
| 2023-07-07 | 2023-07-05 | 2.060 | 8,800,000 | +0 | 0.93% | 18,128,000 |
| 2023-07-06 | 2023-07-04 | 2.190 | 8,800,000 | +0 | 0.93% | 19,272,000 |
| 2023-07-05 | 2023-07-03 | 2.300 | 8,800,000 | +0 | 0.93% | 20,240,000 |
| 2023-07-04 | 2023-06-30 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-07-03 | 2023-06-29 | 2.010 | 8,800,000 | +0 | 0.93% | 17,688,000 |
| 2023-06-30 | 2023-06-28 | 2.060 | 8,800,000 | +0 | 0.93% | 18,128,000 |
| 2023-06-29 | 2023-06-27 | 2.040 | 8,800,000 | +0 | 0.93% | 17,952,000 |
| 2023-06-28 | 2023-06-26 | 2.040 | 8,800,000 | +0 | 0.93% | 17,952,000 |
| 2023-06-27 | 2023-06-23 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-06-26 | 2023-06-21 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-06-23 | 2023-06-20 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-06-21 | 2023-06-19 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-06-20 | 2023-06-16 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-06-19 | 2023-06-15 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-06-16 | 2023-06-14 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-06-15 | 2023-06-13 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-06-14 | 2023-06-12 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-06-13 | 2023-06-09 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-06-12 | 2023-06-08 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-06-09 | 2023-06-07 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-06-08 | 2023-06-06 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-06-07 | 2023-06-05 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-06-06 | 2023-06-02 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-06-05 | 2023-06-01 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-06-02 | 2023-05-31 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-06-01 | 2023-05-30 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-05-31 | 2023-05-29 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-05-30 | 2023-05-25 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-05-29 | 2023-05-24 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-05-25 | 2023-05-23 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-05-24 | 2023-05-22 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-05-23 | 2023-05-19 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-05-22 | 2023-05-18 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-05-19 | 2023-05-17 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-05-18 | 2023-05-16 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-05-17 | 2023-05-15 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-05-16 | 2023-05-12 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-05-15 | 2023-05-11 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-05-12 | 2023-05-10 | 2.000 | 8,800,000 | +0 | 0.93% | 17,600,000 |
| 2023-05-11 | 2023-05-09 | 2.050 | 8,800,000 | +0 | 0.93% | 18,040,000 |
| 2023-05-10 | 2023-05-08 | 2.100 | 8,800,000 | +0 | 0.93% | 18,480,000 |
| 2023-05-09 | 2023-05-05 | 2.160 | 8,800,000 | +0 | 0.93% | 19,008,000 |
| 2023-05-08 | 2023-05-04 | 2.180 | 8,800,000 | +0 | 0.93% | 19,184,000 |
| 2023-05-05 | 2023-05-03 | 2.190 | 8,800,000 | +0 | 0.93% | 19,272,000 |
| 2023-05-04 | 2023-05-02 | 2.220 | 8,800,000 | +0 | 0.93% | 19,536,000 |
| 2023-05-03 | 2023-04-28 | 2.240 | 8,800,000 | +0 | 0.93% | 19,712,000 |
| 2023-05-02 | 2023-04-27 | 2.250 | 8,800,000 | +0 | 0.93% | 19,800,000 |
| 2023-04-28 | 2023-04-26 | 2.300 | 8,800,000 | +0 | 0.93% | 20,240,000 |
| 2023-04-27 | 2023-04-25 | 2.320 | 8,800,000 | +0 | 0.93% | 20,416,000 |
| 2023-04-26 | 2023-04-24 | 2.340 | 8,800,000 | +0 | 0.93% | 20,592,000 |
| 2023-04-25 | 2023-04-21 | 2.350 | 8,800,000 | +0 | 0.93% | 20,680,000 |
| 2023-04-24 | 2023-04-20 | 2.400 | 8,800,000 | +0 | 0.93% | 21,120,000 |
| 2023-04-21 | 2023-04-19 | 2.410 | 8,800,000 | +0 | 0.93% | 21,208,000 |
| 2023-04-20 | 2023-04-18 | 2.410 | 8,800,000 | +0 | 0.93% | 21,208,000 |
| 2023-04-19 | 2023-04-17 | 2.460 | 8,800,000 | +0 | 0.93% | 21,648,000 |
| 2023-04-18 | 2023-04-14 | 2.460 | 8,800,000 | +0 | 0.93% | 21,648,000 |
| 2023-04-17 | 2023-04-13 | 2.460 | 8,800,000 | +0 | 0.93% | 21,648,000 |
| 2023-04-14 | 2023-04-12 | 2.460 | 8,800,000 | +0 | 0.93% | 21,648,000 |
| 2023-04-13 | 2023-04-11 | 2.490 | 8,800,000 | +0 | 0.93% | 21,912,000 |
| 2023-04-12 | 2023-04-06 | 2.590 | 8,800,000 | +0 | 0.93% | 22,792,000 |
| 2023-04-11 | 2023-04-04 | 2.600 | 8,800,000 | +0 | 0.93% | 22,880,000 |
| 2023-04-06 | 2023-04-03 | 2.690 | 8,800,000 | +0 | 0.93% | 23,672,000 |
| 2023-04-04 | 2023-03-31 | 2.670 | 8,800,000 | +0 | 0.93% | 23,496,000 |
| 2023-04-03 | 2023-03-30 | 2.500 | 8,800,000 | +0 | 0.93% | 22,000,000 |
| 2023-03-31 | 2023-03-29 | 2.360 | 8,800,000 | +0 | 0.93% | 20,768,000 |
| 2023-03-30 | 2023-03-28 | 2.360 | 8,800,000 | +0 | 0.93% | 20,768,000 |
| 2023-03-29 | 2023-03-27 | 2.430 | 8,800,000 | +0 | 0.93% | 21,384,000 |
| 2023-03-28 | 2023-03-24 | 2.510 | 8,800,000 | +0 | 0.93% | 22,088,000 |
| 2023-03-27 | 2023-03-23 | 2.520 | 8,800,000 | +0 | 0.93% | 22,176,000 |
| 2023-03-24 | 2023-03-22 | 2.600 | 8,800,000 | +0 | 0.93% | 22,880,000 |
| 2023-03-23 | 2023-03-21 | 2.610 | 8,800,000 | +0 | 0.93% | 22,968,000 |
| 2023-03-22 | 2023-03-20 | 2.610 | 8,800,000 | +0 | 0.93% | 22,968,000 |
| 2023-03-21 | 2023-03-17 | 2.610 | 8,800,000 | +0 | 0.93% | 22,968,000 |
| 2023-03-20 | 2023-03-16 | 2.610 | 8,800,000 | +0 | 0.93% | 22,968,000 |
| 2023-03-17 | 2023-03-15 | 2.610 | 8,800,000 | +0 | 0.93% | 22,968,000 |
| 2023-03-16 | 2023-03-14 | 2.770 | 8,800,000 | +0 | 0.93% | 24,376,000 |
| 2023-03-15 | 2023-03-13 | 2.770 | 8,800,000 | +0 | 0.93% | 24,376,000 |
| 2023-03-14 | 2023-03-10 | 2.800 | 8,800,000 | +0 | 0.93% | 24,640,000 |
| 2023-03-13 | 2023-03-09 | 2.800 | 8,800,000 | +0 | 0.93% | 24,640,000 |
| 2023-03-10 | 2023-03-08 | 2.800 | 8,800,000 | +0 | 0.93% | 24,640,000 |
| 2023-03-09 | 2023-03-07 | 2.800 | 8,800,000 | +0 | 0.93% | 24,640,000 |
| 2023-03-08 | 2023-03-06 | 2.810 | 8,800,000 | +0 | 0.93% | 24,728,000 |
| 2023-03-07 | 2023-03-03 | 2.810 | 8,800,000 | +0 | 0.93% | 24,728,000 |
| 2023-03-06 | 2023-03-02 | 2.810 | 8,800,000 | +0 | 0.93% | 24,728,000 |
| 2023-03-03 | 2023-03-01 | 2.880 | 8,800,000 | +0 | 0.93% | 25,344,000 |
| 2023-03-02 | 2023-02-28 | 2.880 | 8,800,000 | +0 | 0.93% | 25,344,000 |
| 2023-03-01 | 2023-02-27 | 2.950 | 8,800,000 | +0 | 0.93% | 25,960,000 |
| 2023-02-28 | 2023-02-24 | 2.950 | 8,800,000 | +0 | 0.93% | 25,960,000 |
| 2023-02-27 | 2023-02-23 | 2.950 | 8,800,000 | +0 | 0.93% | 25,960,000 |
| 2023-02-24 | 2023-02-22 | 2.950 | 8,800,000 | +0 | 0.93% | 25,960,000 |
| 2023-02-23 | 2023-02-21 | 2.950 | 8,800,000 | +0 | 0.93% | 25,960,000 |
| 2023-02-22 | 2023-02-20 | 2.950 | 8,800,000 | +0 | 0.93% | 25,960,000 |
| 2023-02-21 | 2023-02-17 | 2.950 | 8,800,000 | +0 | 0.93% | 25,960,000 |
| 2023-02-20 | 2023-02-16 | 2.950 | 8,800,000 | +0 | 0.93% | 25,960,000 |
| 2023-02-17 | 2023-02-15 | 2.980 | 8,800,000 | +0 | 0.93% | 26,224,000 |
| 2023-02-16 | 2023-02-14 | 2.980 | 8,800,000 | +0 | 0.93% | 26,224,000 |
| 2023-02-15 | 2023-02-13 | 2.980 | 8,800,000 | +0 | 0.93% | 26,224,000 |
| 2023-02-14 | 2023-02-10 | 2.980 | 8,800,000 | +0 | 0.93% | 26,224,000 |
| 2023-02-13 | 2023-02-09 | 2.950 | 8,800,000 | +0 | 0.93% | 25,960,000 |
| 2023-02-10 | 2023-02-08 | 3.030 | 8,800,000 | +0 | 0.93% | 26,664,000 |
| 2023-02-09 | 2023-02-07 | 3.060 | 8,800,000 | +0 | 0.93% | 26,928,000 |
| 2023-02-08 | 2023-02-06 | 3.150 | 8,800,000 | +0 | 0.93% | 27,720,000 |
| 2023-02-07 | 2023-02-03 | 3.120 | 8,800,000 | +0 | 0.93% | 27,456,000 |
| 2023-02-06 | 2023-02-02 | 3.030 | 8,800,000 | +0 | 0.93% | 26,664,000 |
| 2023-02-03 | 2023-02-01 | 3.030 | 8,800,000 | +0 | 0.93% | 26,664,000 |
| 2023-02-02 | 2023-01-31 | 3.000 | 8,800,000 | +0 | 0.93% | 26,400,000 |
| 2023-02-01 | 2023-01-30 | 2.900 | 8,800,000 | +0 | 0.93% | 25,520,000 |
| 2023-01-31 | 2023-01-27 | 2.900 | 8,800,000 | +0 | 0.93% | 25,520,000 |
| 2023-01-30 | 2023-01-26 | 3.010 | 8,800,000 | +0 | 0.93% | 26,488,000 |
| 2023-01-27 | 2023-01-20 | 3.010 | 8,800,000 | +0 | 0.93% | 26,488,000 |
| 2023-01-26 | 2023-01-19 | 2.870 | 8,800,000 | +0 | 0.93% | 25,256,000 |
| 2023-01-20 | 2023-01-18 | 2.990 | 8,800,000 | +0 | 0.93% | 26,312,000 |
| 2023-01-19 | 2023-01-17 | 3.080 | 8,800,000 | +0 | 0.93% | 27,104,000 |
| 2023-01-18 | 2023-01-16 | 3.200 | 8,800,000 | +0 | 0.93% | 28,160,000 |
| 2023-01-17 | 2023-01-13 | 3.200 | 8,800,000 | +0 | 0.93% | 28,160,000 |
| 2023-01-16 | 2023-01-12 | 3.210 | 8,800,000 | +0 | 0.93% | 28,248,000 |
| 2023-01-13 | 2023-01-11 | 3.300 | 8,800,000 | +0 | 0.93% | 29,040,000 |
| 2023-01-12 | 2023-01-10 | 3.390 | 8,800,000 | +0 | 0.93% | 29,832,000 |
| 2023-01-11 | 2023-01-09 | 3.530 | 8,800,000 | +0 | 0.93% | 31,064,000 |
| 2023-01-10 | 2023-01-06 | 3.540 | 8,800,000 | +0 | 0.93% | 31,152,000 |
| 2023-01-09 | 2023-01-05 | 3.710 | 8,800,000 | +0 | 0.93% | 32,648,000 |
| 2023-01-06 | 2023-01-04 | 3.700 | 8,800,000 | +0 | 0.93% | 32,560,000 |
| 2023-01-05 | 2023-01-03 | 3.990 | 8,800,000 | +0 | 0.93% | 35,112,000 |
| 2023-01-04 | 2022-12-30 | 4.000 | 8,800,000 | +0 | 0.93% | 35,200,000 |
| 2023-01-03 | 2022-12-29 | 3.990 | 8,800,000 | +0 | 0.93% | 35,112,000 |
| 2022-12-30 | 2022-12-28 | 3.500 | 8,800,000 | +0 | 0.93% | 30,800,000 |
| 2022-12-29 | 2022-12-23 | 3.000 | 8,800,000 | +0 | 0.93% | 26,400,000 |
| 2022-12-28 | 2022-12-22 | 2.780 | 8,800,000 | +0 | 0.93% | 24,464,000 |
| 2022-12-23 | 2022-12-21 | 2.750 | 8,800,000 | +0 | 0.93% | 24,200,000 |
| 2022-12-22 | 2022-12-20 | 2.750 | 8,800,000 | +0 | 0.93% | 24,200,000 |
| 2022-12-21 | 2022-12-19 | 2.750 | 8,800,000 | +0 | 0.93% | 24,200,000 |
| 2022-12-20 | 2022-12-16 | 2.750 | 8,800,000 | +0 | 0.93% | 24,200,000 |
| 2022-12-19 | 2022-12-15 | 2.740 | 8,800,000 | +0 | 0.93% | 24,112,000 |
| 2022-12-16 | 2022-12-14 | 2.750 | 8,800,000 | +0 | 0.93% | 24,200,000 |
| 2022-12-15 | 2022-12-13 | 2.740 | 8,800,000 | +0 | 0.93% | 24,112,000 |
| 2022-12-14 | 2022-12-12 | 2.640 | 8,800,000 | +0 | 0.93% | 23,232,000 |
| 2022-12-13 | 2022-12-09 | 2.700 | 8,800,000 | +0 | 0.93% | 23,760,000 |
| 2022-12-12 | 2022-12-08 | 2.760 | 8,800,000 | +0 | 0.93% | 24,288,000 |
| 2022-12-09 | 2022-12-07 | 2.800 | 8,800,000 | +0 | 0.93% | 24,640,000 |
| 2022-12-08 | 2022-12-06 | 2.830 | 8,800,000 | +0 | 0.93% | 24,904,000 |
| 2022-12-07 | 2022-12-05 | 2.860 | 8,800,000 | +0 | 0.93% | 25,168,000 |
| 2022-12-06 | 2022-12-02 | 2.910 | 8,800,000 | +0 | 0.93% | 25,608,000 |
| 2022-12-05 | 2022-12-01 | 2.930 | 8,800,000 | +0 | 0.93% | 25,784,000 |
| 2022-12-02 | 2022-11-30 | 2.880 | 8,800,000 | +0 | 0.93% | 25,344,000 |
| 2022-12-01 | 2022-11-29 | 2.950 | 8,800,000 | +0 | 0.93% | 25,960,000 |
| 2022-11-30 | 2022-11-28 | 3.000 | 8,800,000 | +0 | 0.93% | 26,400,000 |
| 2022-11-29 | 2022-11-25 | 3.200 | 8,800,000 | +0 | 0.93% | 28,160,000 |
| 2022-11-28 | 2022-11-24 | 3.250 | 8,800,000 | +0 | 0.93% | 28,600,000 |
| 2022-11-25 | 2022-11-23 | 3.370 | 8,800,000 | +0 | 0.93% | 29,656,000 |
| 2022-11-24 | 2022-11-22 | 3.400 | 8,800,000 | +0 | 0.93% | 29,920,000 |
| 2022-11-23 | 2022-11-21 | 3.620 | 8,800,000 | +0 | 0.93% | 31,856,000 |
| 2022-11-22 | 2022-11-18 | 3.790 | 8,800,000 | +0 | 0.93% | 33,352,000 |
| 2022-11-21 | 2022-11-17 | 3.820 | 8,800,000 | +0 | 0.93% | 33,616,000 |
| 2022-11-18 | 2022-11-16 | 3.840 | 8,800,000 | +0 | 0.93% | 33,792,000 |
| 2022-11-17 | 2022-11-15 | 4.020 | 8,800,000 | +0 | 0.93% | 35,376,000 |
| 2022-11-16 | 2022-11-14 | 3.920 | 8,800,000 | +0 | 0.93% | 34,496,000 |
| 2022-11-15 | 2022-11-11 | 3.890 | 8,800,000 | +0 | 0.93% | 34,232,000 |
| 2022-11-14 | 2022-11-10 | 3.930 | 8,800,000 | +0 | 0.93% | 34,584,000 |
| 2022-11-11 | 2022-11-09 | 4.060 | 8,800,000 | +0 | 0.93% | 35,728,000 |
| 2022-11-10 | 2022-11-08 | 4.070 | 8,800,000 | +0 | 0.93% | 35,816,000 |
| 2022-11-09 | 2022-11-07 | 4.060 | 8,800,000 | +0 | 0.93% | 35,728,000 |
| 2022-11-08 | 2022-11-04 | 4.080 | 8,800,000 | +0 | 0.93% | 35,904,000 |
| 2022-11-07 | 2022-11-03 | 4.060 | 8,800,000 | +0 | 0.93% | 35,728,000 |
| 2022-11-04 | 2022-11-02 | 4.040 | 8,800,000 | +0 | 0.93% | 35,552,000 |
| 2022-11-03 | 2022-11-01 | 4.020 | 8,800,000 | +0 | 0.93% | 35,376,000 |
| 2022-11-02 | 2022-10-31 | 3.960 | 8,800,000 | +0 | 0.93% | 34,848,000 |
| 2022-11-01 | 2022-10-28 | 4.060 | 8,800,000 | +0 | 0.93% | 35,728,000 |
| 2022-10-31 | 2022-10-27 | 4.030 | 8,800,000 | +0 | 0.93% | 35,464,000 |
| 2022-10-28 | 2022-10-26 | 4.090 | 8,800,000 | +0 | 0.93% | 35,992,000 |
| 2022-10-27 | 2022-10-25 | 3.960 | 8,800,000 | +0 | 0.93% | 34,848,000 |
| 2022-10-26 | 2022-10-24 | 3.950 | 8,800,000 | +0 | 0.93% | 34,760,000 |
| 2022-10-25 | 2022-10-21 | 3.860 | 8,800,000 | +0 | 0.93% | 33,968,000 |
| 2022-10-24 | 2022-10-20 | 3.680 | 8,800,000 | +0 | 0.93% | 32,384,000 |
| 2022-10-21 | 2022-10-19 | 3.780 | 8,800,000 | +0 | 0.93% | 33,264,000 |
| 2022-10-20 | 2022-10-18 | 3.830 | 8,800,000 | +0 | 0.93% | 33,704,000 |
| 2022-10-19 | 2022-10-17 | 4.060 | 8,800,000 | +0 | 0.93% | 35,728,000 |
| 2022-10-18 | 2022-10-14 | 4.130 | 8,800,000 | +0 | 0.93% | 36,344,000 |
| 2022-10-17 | 2022-10-13 | 4.050 | 8,800,000 | +0 | 0.93% | 35,640,000 |
| 2022-10-14 | 2022-10-12 | 3.880 | 8,800,000 | +0 | 0.93% | 34,144,000 |
| 2022-10-13 | 2022-10-11 | 3.770 | 8,800,000 | +0 | 0.93% | 33,176,000 |
| 2022-10-12 | 2022-10-10 | 3.800 | 8,800,000 | +0 | 0.93% | 33,440,000 |
| 2022-10-11 | 2022-10-07 | 3.880 | 8,800,000 | +0 | 0.93% | 34,144,000 |
| 2022-10-10 | 2022-10-06 | 3.850 | 8,800,000 | +0 | 0.93% | 33,880,000 |
| 2022-10-07 | 2022-10-05 | 4.130 | 8,800,000 | +0 | 0.93% | 36,344,000 |
| 2022-10-06 | 2022-10-03 | 3.950 | 8,800,000 | +0 | 0.93% | 34,760,000 |
| 2022-10-05 | 2022-09-30 | 3.930 | 8,800,000 | +0 | 0.93% | 34,584,000 |
| 2022-10-03 | 2022-09-29 | 3.930 | 8,800,000 | +0 | 0.93% | 34,584,000 |
| 2022-09-30 | 2022-09-28 | 3.920 | 8,800,000 | +0 | 0.93% | 34,496,000 |
| 2022-09-29 | 2022-09-27 | 3.810 | 8,800,000 | +0 | 0.93% | 33,528,000 |
| 2022-09-28 | 2022-09-26 | 3.600 | 8,800,000 | +0 | 0.93% | 31,680,000 |
| 2022-09-27 | 2022-09-23 | 3.570 | 8,800,000 | +0 | 0.93% | 31,416,000 |
| 2022-09-26 | 2022-09-22 | 3.550 | 8,800,000 | +0 | 0.93% | 31,240,000 |
| 2022-09-23 | 2022-09-21 | 3.600 | 8,800,000 | +0 | 0.93% | 31,680,000 |
| 2022-09-22 | 2022-09-20 | 3.610 | 8,800,000 | +0 | 0.93% | 31,768,000 |
| 2022-09-21 | 2022-09-19 | 3.560 | 8,800,000 | +0 | 0.93% | 31,328,000 |
| 2022-09-20 | 2022-09-16 | 3.540 | 8,800,000 | +0 | 0.93% | 31,152,000 |
| 2022-09-19 | 2022-09-15 | 3.680 | 8,800,000 | +0 | 0.93% | 32,384,000 |
| 2022-09-16 | 2022-09-14 | 3.700 | 8,800,000 | +0 | 0.93% | 32,560,000 |
| 2022-09-15 | 2022-09-13 | 3.770 | 8,800,000 | +0 | 0.93% | 33,176,000 |
| 2022-09-14 | 2022-09-09 | 3.740 | 8,800,000 | +0 | 0.93% | 32,912,000 |
| 2022-09-13 | 2022-09-08 | 3.830 | 8,800,000 | +0 | 0.93% | 33,704,000 |
| 2022-09-09 | 2022-09-07 | 3.760 | 8,800,000 | +0 | 0.93% | 33,088,000 |
| 2022-09-08 | 2022-09-06 | 3.750 | 8,800,000 | +0 | 0.93% | 33,000,000 |
| 2022-09-07 | 2022-09-05 | 3.770 | 8,800,000 | +0 | 0.93% | 33,176,000 |
| 2022-09-06 | 2022-09-02 | 3.860 | 8,800,000 | +0 | 0.93% | 33,968,000 |
| 2022-09-05 | 2022-09-01 | 3.870 | 8,800,000 | +0 | 0.93% | 34,056,000 |
| 2022-09-02 | 2022-08-31 | 3.860 | 8,800,000 | +0 | 0.93% | 33,968,000 |
| 2022-09-01 | 2022-08-30 | 3.880 | 8,800,000 | +0 | 0.93% | 34,144,000 |
| 2022-08-31 | 2022-08-29 | 3.950 | 8,800,000 | +0 | 0.93% | 34,760,000 |
| 2022-08-30 | 2022-08-26 | 3.920 | 8,800,000 | +0 | 0.93% | 34,496,000 |
| 2022-08-29 | 2022-08-25 | 3.980 | 8,800,000 | +0 | 0.93% | 35,024,000 |
| 2022-08-26 | 2022-08-24 | 4.130 | 8,800,000 | +0 | 0.93% | 36,344,000 |
| 2022-08-25 | 2022-08-23 | 4.000 | 8,800,000 | +0 | 0.93% | 35,200,000 |
| 2022-08-24 | 2022-08-22 | 4.100 | 8,800,000 | +0 | 0.93% | 36,080,000 |
| 2022-08-23 | 2022-08-19 | 4.040 | 8,800,000 | +0 | 0.93% | 35,552,000 |
| 2022-08-22 | 2022-08-18 | 4.140 | 8,800,000 | +0 | 0.93% | 36,432,000 |
| 2022-08-19 | 2022-08-17 | 4.130 | 8,800,000 | +0 | 0.93% | 36,344,000 |
| 2022-08-18 | 2022-08-16 | 4.160 | 8,800,000 | +0 | 0.93% | 36,608,000 |
| 2022-08-17 | 2022-08-15 | 4.220 | 8,800,000 | +0 | 0.93% | 37,136,000 |
| 2022-08-16 | 2022-08-12 | 4.120 | 8,800,000 | +0 | 0.93% | 36,256,000 |
| 2022-08-15 | 2022-08-11 | 4.120 | 8,800,000 | +0 | 0.93% | 36,256,000 |
| 2022-08-12 | 2022-08-10 | 4.210 | 8,800,000 | +0 | 0.93% | 37,048,000 |
| 2022-08-11 | 2022-08-09 | 4.180 | 8,800,000 | +0 | 0.93% | 36,784,000 |
| 2022-08-10 | 2022-08-08 | 4.270 | 8,800,000 | +0 | 0.93% | 37,576,000 |
| 2022-08-09 | 2022-08-05 | 4.210 | 8,800,000 | +0 | 0.93% | 37,048,000 |
| 2022-08-08 | 2022-08-04 | 4.190 | 8,800,000 | +0 | 0.93% | 36,872,000 |
| 2022-08-05 | 2022-08-03 | 4.220 | 8,800,000 | +0 | 0.93% | 37,136,000 |
| 2022-08-04 | 2022-08-02 | 4.310 | 8,800,000 | +0 | 0.93% | 37,928,000 |
| 2022-08-03 | 2022-08-01 | 4.250 | 8,800,000 | +0 | 0.93% | 37,400,000 |
| 2022-08-02 | 2022-07-29 | 4.200 | 8,800,000 | +0 | 0.93% | 36,960,000 |
| 2022-08-01 | 2022-07-28 | 4.170 | 8,800,000 | +0 | 0.93% | 36,696,000 |
| 2022-07-29 | 2022-07-27 | 4.140 | 8,800,000 | +0 | 0.93% | 36,432,000 |
| 2022-07-28 | 2022-07-26 | 4.150 | 8,800,000 | +0 | 0.93% | 36,520,000 |
| 2022-07-27 | 2022-07-25 | 4.200 | 8,800,000 | +0 | 0.93% | 36,960,000 |
| 2022-07-26 | 2022-07-22 | 4.300 | 8,800,000 | +0 | 0.93% | 37,840,000 |
| 2022-07-25 | 2022-07-21 | 4.160 | 8,800,000 | +0 | 0.93% | 36,608,000 |
| 2022-07-22 | 2022-07-20 | 3.800 | 8,800,000 | +0 | 0.93% | 33,440,000 |
| 2022-07-21 | 2022-07-19 | 3.790 | 8,800,000 | +0 | 0.93% | 33,352,000 |
| 2022-07-20 | 2022-07-18 | 3.880 | 8,800,000 | +0 | 0.93% | 34,144,000 |
| 2022-07-19 | 2022-07-15 | 3.880 | 8,800,000 | +0 | 0.93% | 34,144,000 |
| 2022-07-18 | 2022-07-14 | 3.860 | 8,800,000 | +0 | 0.93% | 33,968,000 |
| 2022-07-15 | 2022-07-13 | 3.810 | 8,800,000 | +0 | 0.93% | 33,528,000 |
| 2022-07-14 | 2022-07-12 | 3.790 | 8,800,000 | +0 | 0.93% | 33,352,000 |
| 2022-07-13 | 2022-07-11 | 3.870 | 8,800,000 | +0 | 0.93% | 34,056,000 |
| 2022-07-12 | 2022-07-08 | 3.930 | 8,800,000 | +0 | 0.93% | 34,584,000 |
| 2022-07-11 | 2022-07-07 | 4.030 | 8,800,000 | +0 | 0.93% | 35,464,000 |
| 2022-07-08 | 2022-07-06 | 4.200 | 8,800,000 | +0 | 0.93% | 36,960,000 |
| 2022-07-07 | 2022-07-05 | 4.180 | 8,800,000 | +0 | 0.93% | 36,784,000 |
| 2022-07-06 | 2022-07-04 | 3.950 | 8,800,000 | +0 | 0.93% | 34,760,000 |
| 2022-07-05 | 2022-06-30 | 3.930 | 8,800,000 | +0 | 0.93% | 34,584,000 |
| 2022-07-04 | 2022-06-29 | 3.770 | 8,800,000 | +0 | 0.93% | 33,176,000 |
| 2022-06-30 | 2022-06-28 | 3.660 | 8,800,000 | +0 | 0.93% | 32,208,000 |
| 2022-06-29 | 2022-06-27 | 3.680 | 8,800,000 | +0 | 0.93% | 32,384,000 |
| 2022-06-28 | 2022-06-24 | 3.450 | 8,800,000 | +0 | 0.93% | 30,360,000 |
| 2022-06-27 | 2022-06-23 | 3.450 | 8,800,000 | +0 | 0.93% | 30,360,000 |
| 2022-06-24 | 2022-06-22 | 3.530 | 8,800,000 | +0 | 0.93% | 31,064,000 |
| 2022-06-23 | 2022-06-21 | 3.490 | 8,800,000 | +0 | 0.93% | 30,712,000 |
| 2022-06-22 | 2022-06-20 | 3.400 | 8,800,000 | +0 | 0.93% | 29,920,000 |
| 2022-06-21 | 2022-06-17 | 3.470 | 8,800,000 | +0 | 0.93% | 30,536,000 |
| 2022-06-20 | 2022-06-16 | 3.450 | 8,800,000 | +0 | 0.93% | 30,360,000 |
| 2022-06-17 | 2022-06-15 | 3.540 | 8,800,000 | +0 | 0.93% | 31,152,000 |
| 2022-06-16 | 2022-06-14 | 3.370 | 8,800,000 | +0 | 0.93% | 29,656,000 |
| 2022-06-15 | 2022-06-13 | 3.490 | 8,800,000 | +0 | 0.93% | 30,712,000 |
| 2022-06-14 | 2022-06-10 | 3.620 | 8,800,000 | +0 | 0.93% | 31,856,000 |
| 2022-06-13 | 2022-06-09 | 3.620 | 8,800,000 | +0 | 0.93% | 31,856,000 |
| 2022-06-10 | 2022-06-08 | 3.760 | 8,800,000 | +0 | 0.93% | 33,088,000 |
| 2022-06-09 | 2022-06-07 | 3.740 | 8,800,000 | +0 | 0.93% | 32,912,000 |
| 2022-06-08 | 2022-06-06 | 3.690 | 8,800,000 | +0 | 0.93% | 32,472,000 |
| 2022-06-07 | 2022-06-02 | 3.790 | 8,800,000 | +0 | 0.93% | 33,352,000 |
| 2022-06-06 | 2022-06-01 | 3.700 | 8,800,000 | +0 | 0.93% | 32,560,000 |
| 2022-06-02 | 2022-05-31 | 3.760 | 8,800,000 | +0 | 0.93% | 33,088,000 |
| 2022-06-01 | 2022-05-30 | 4.000 | 8,800,000 | +0 | 0.93% | 35,200,000 |
| 2022-05-31 | 2022-05-27 | 3.990 | 8,800,000 | +0 | 0.93% | 35,112,000 |
| 2022-05-30 | 2022-05-26 | 3.980 | 8,800,000 | +0 | 0.93% | 35,024,000 |
| 2022-05-27 | 2022-05-25 | 4.100 | 8,800,000 | +0 | 0.93% | 36,080,000 |
| 2022-05-26 | 2022-05-24 | 4.100 | 8,800,000 | +0 | 0.93% | 36,080,000 |
| 2022-05-25 | 2022-05-23 | 4.120 | 8,800,000 | +0 | 0.93% | 36,256,000 |
| 2022-05-24 | 2022-05-20 | 4.000 | 8,800,000 | +0 | 0.93% | 35,200,000 |
| 2022-05-23 | 2022-05-19 | 3.920 | 8,800,000 | +0 | 0.93% | 34,496,000 |
| 2022-05-20 | 2022-05-18 | 4.030 | 8,800,000 | +0 | 0.93% | 35,464,000 |
| 2022-05-19 | 2022-05-17 | 4.100 | 8,800,000 | +0 | 0.93% | 36,080,000 |
| 2022-05-18 | 2022-05-16 | 4.200 | 8,800,000 | +0 | 0.93% | 36,960,000 |
| 2022-05-17 | 2022-05-13 | 3.920 | 8,800,000 | +0 | 0.93% | 34,496,000 |
| 2022-05-16 | 2022-05-12 | 3.990 | 8,800,000 | +0 | 0.93% | 35,112,000 |
| 2022-05-13 | 2022-05-11 | 4.100 | 8,800,000 | +0 | 0.93% | 36,080,000 |
| 2022-05-12 | 2022-05-10 | 4.340 | 8,800,000 | +0 | 0.93% | 38,192,000 |
| 2022-05-11 | 2022-05-06 | 4.400 | 8,800,000 | +0 | 0.93% | 38,720,000 |
| 2022-05-10 | 2022-05-05 | 4.440 | 8,800,000 | +0 | 0.93% | 39,072,000 |
| 2022-05-06 | 2022-05-04 | 4.500 | 8,800,000 | +0 | 0.93% | 39,600,000 |
| 2022-05-05 | 2022-05-03 | 4.240 | 8,800,000 | +0 | 0.93% | 37,312,000 |
| 2022-05-04 | 2022-04-29 | 3.930 | 8,800,000 | +0 | 0.93% | 34,584,000 |
| 2022-05-03 | 2022-04-28 | 3.820 | 8,800,000 | +0 | 0.93% | 33,616,000 |
| 2022-04-29 | 2022-04-27 | 3.700 | 8,800,000 | +0 | 0.93% | 32,560,000 |
| 2022-04-28 | 2022-04-26 | 3.640 | 8,800,000 | +0 | 0.93% | 32,032,000 |
| 2022-04-27 | 2022-04-25 | 3.640 | 8,800,000 | +0 | 0.93% | 32,032,000 |
| 2022-04-26 | 2022-04-22 | 3.900 | 8,800,000 | +0 | 0.93% | 34,320,000 |
| 2022-04-25 | 2022-04-21 | 3.880 | 8,800,000 | +0 | 0.93% | 34,144,000 |
| 2022-04-22 | 2022-04-20 | 3.870 | 8,800,000 | +0 | 0.93% | 34,056,000 |
| 2022-04-21 | 2022-04-19 | 3.890 | 8,800,000 | +0 | 0.93% | 34,232,000 |
| 2022-04-20 | 2022-04-14 | 3.930 | 8,800,000 | +0 | 0.93% | 34,584,000 |
| 2022-04-19 | 2022-04-13 | 3.830 | 8,800,000 | +0 | 0.93% | 33,704,000 |
| 2022-04-14 | 2022-04-12 | 3.900 | 8,800,000 | +0 | 0.93% | 34,320,000 |
| 2022-04-13 | 2022-04-11 | 3.880 | 8,800,000 | +0 | 0.93% | 34,144,000 |
| 2022-04-12 | 2022-04-08 | 4.040 | 8,800,000 | +0 | 0.93% | 35,552,000 |
| 2022-04-11 | 2022-04-07 | 4.120 | 8,800,000 | +0 | 0.93% | 36,256,000 |
| 2022-04-08 | 2022-04-06 | 4.110 | 8,800,000 | +0 | 0.93% | 36,168,000 |
| 2022-04-07 | 2022-04-04 | 4.110 | 8,800,000 | +0 | 0.93% | 36,168,000 |
| 2022-04-06 | 2022-04-01 | 3.990 | 8,800,000 | +0 | 0.93% | 35,112,000 |
| 2022-04-04 | 2022-03-31 | 3.700 | 8,800,000 | +0 | 0.93% | 32,560,000 |
| 2022-04-01 | 2022-03-30 | 3.850 | 8,800,000 | +0 | 0.93% | 33,880,000 |
| 2022-03-31 | 2022-03-29 | 4.110 | 8,800,000 | +0 | 0.93% | 36,168,000 |
| 2022-03-30 | 2022-03-28 | 4.080 | 8,800,000 | +0 | 0.93% | 35,904,000 |
| 2022-03-29 | 2022-03-25 | 4.240 | 8,800,000 | +0 | 0.93% | 37,312,000 |
| 2022-03-28 | 2022-03-24 | 4.180 | 8,800,000 | +0 | 0.93% | 36,784,000 |
| 2022-03-25 | 2022-03-23 | 4.290 | 8,800,000 | +0 | 0.93% | 37,752,000 |
| 2022-03-24 | 2022-03-22 | 4.380 | 8,800,000 | +0 | 0.93% | 38,544,000 |
| 2022-03-23 | 2022-03-21 | 4.340 | 8,800,000 | +0 | 0.93% | 38,192,000 |
| 2022-03-22 | 2022-03-18 | 4.340 | 8,800,000 | +0 | 0.93% | 38,192,000 |
| 2022-03-21 | 2022-03-17 | 4.450 | 8,800,000 | +0 | 0.93% | 39,160,000 |
| 2022-03-18 | 2022-03-16 | 4.460 | 8,800,000 | +0 | 0.93% | 39,248,000 |
| 2022-03-17 | 2022-03-15 | 4.560 | 8,800,000 | +0 | 0.93% | 40,128,000 |
| 2022-03-16 | 2022-03-14 | 4.360 | 8,800,000 | +0 | 0.93% | 38,368,000 |
| 2022-03-15 | 2022-03-11 | 4.360 | 8,800,000 | +0 | 0.93% | 38,368,000 |
| 2022-03-14 | 2022-03-10 | 4.600 | 8,800,000 | +0 | 0.93% | 40,480,000 |
| 2022-03-11 | 2022-03-09 | 4.400 | 8,800,000 | +0 | 0.93% | 38,720,000 |
| 2022-03-10 | 2022-03-08 | 4.270 | 8,800,000 | +0 | 0.93% | 37,576,000 |
| 2022-03-09 | 2022-03-07 | 4.340 | 8,800,000 | +0 | 0.93% | 38,192,000 |
| 2022-03-08 | 2022-03-04 | 4.390 | 8,800,000 | +0 | 0.93% | 38,632,000 |
| 2022-03-07 | 2022-03-03 | 4.410 | 8,800,000 | +0 | 0.93% | 38,808,000 |
| 2022-03-04 | 2022-03-02 | 4.500 | 8,800,000 | +0 | 0.93% | 39,600,000 |
| 2022-03-03 | 2022-03-01 | 4.600 | 8,800,000 | +0 | 0.93% | 40,480,000 |
| 2022-03-02 | 2022-02-28 | 4.540 | 8,800,000 | +0 | 0.93% | 39,952,000 |
| 2022-03-01 | 2022-02-25 | 4.620 | 8,800,000 | +0 | 0.93% | 40,656,000 |
| 2022-02-28 | 2022-02-24 | 4.660 | 8,800,000 | +0 | 0.93% | 41,008,000 |
| 2022-02-25 | 2022-02-23 | 4.770 | 8,800,000 | +0 | 0.93% | 41,976,000 |
| 2022-02-24 | 2022-02-22 | 4.710 | 8,800,000 | +0 | 0.93% | 41,448,000 |
| 2022-02-23 | 2022-02-21 | 4.630 | 8,800,000 | +0 | 0.93% | 40,744,000 |
| 2022-02-22 | 2022-02-18 | 4.730 | 8,800,000 | +0 | 0.93% | 41,624,000 |
| 2022-02-21 | 2022-02-17 | 4.750 | 8,800,000 | +0 | 0.93% | 41,800,000 |
| 2022-02-18 | 2022-02-16 | 4.640 | 8,800,000 | +0 | 0.93% | 40,832,000 |
| 2022-02-17 | 2022-02-15 | 4.460 | 8,800,000 | +0 | 0.93% | 39,248,000 |
| 2022-02-16 | 2022-02-14 | 4.450 | 8,800,000 | +0 | 0.93% | 39,160,000 |
| 2022-02-15 | 2022-02-11 | 4.440 | 8,800,000 | +0 | 0.93% | 39,072,000 |
| 2022-02-14 | 2022-02-10 | 4.880 | 8,800,000 | +0 | 0.93% | 42,944,000 |
| 2022-02-11 | 2022-02-09 | 5.180 | 8,800,000 | +0 | 0.93% | 45,584,000 |
| 2022-02-10 | 2022-02-08 | 5.010 | 8,800,000 | +0 | 0.93% | 44,088,000 |
| 2022-02-09 | 2022-02-07 | 5.520 | 8,800,000 | +0 | 0.93% | 48,576,000 |
| 2022-02-08 | 2022-02-04 | 5.240 | 8,800,000 | +0 | 0.93% | 46,112,000 |
| 2022-02-07 | 2022-01-31 | 5.360 | 8,800,000 | +0 | 0.93% | 47,168,000 |
| 2022-02-04 | 2022-01-27 | 4.930 | 8,800,000 | +0 | 0.93% | 43,384,000 |
| 2022-01-28 | 2022-01-26 | 4.900 | 8,800,000 | +0 | 0.93% | 43,120,000 |
| 2022-01-27 | 2022-01-25 | 4.790 | 8,800,000 | +0 | 0.93% | 42,152,000 |
| 2022-01-26 | 2022-01-24 | 4.830 | 8,800,000 | +0 | 0.93% | 42,504,000 |
| 2022-01-25 | 2022-01-21 | 4.800 | 8,800,000 | +0 | 0.93% | 42,240,000 |
| 2022-01-24 | 2022-01-20 | 4.850 | 8,800,000 | +0 | 0.93% | 42,680,000 |
| 2022-01-21 | 2022-01-19 | 4.800 | 8,800,000 | +0 | 0.93% | 42,240,000 |
| 2022-01-20 | 2022-01-18 | 4.950 | 8,800,000 | +0 | 0.93% | 43,560,000 |
| 2022-01-19 | 2022-01-17 | 4.990 | 8,800,000 | +0 | 0.93% | 43,912,000 |
| 2022-01-18 | 2022-01-14 | 4.880 | 8,800,000 | +0 | 0.93% | 42,944,000 |
| 2022-01-17 | 2022-01-13 | 4.820 | 8,800,000 | +0 | 0.93% | 42,416,000 |
| 2022-01-14 | 2022-01-12 | 4.780 | 8,800,000 | +0 | 0.93% | 42,064,000 |
| 2022-01-13 | 2022-01-11 | 4.800 | 8,800,000 | +0 | 0.93% | 42,240,000 |
| 2022-01-12 | 2022-01-10 | 4.860 | 8,800,000 | +0 | 0.93% | 42,768,000 |
| 2022-01-11 | 2022-01-07 | 5.000 | 8,800,000 | +0 | 0.93% | 44,000,000 |
| 2022-01-10 | 2022-01-06 | 4.980 | 8,800,000 | +0 | 0.93% | 43,824,000 |
| 2022-01-07 | 2022-01-05 | 4.980 | 8,800,000 | +0 | 0.93% | 43,824,000 |
| 2022-01-06 | 2022-01-04 | 4.910 | 8,800,000 | +0 | 0.93% | 43,208,000 |
| 2022-01-05 | 2022-01-03 | 4.900 | 8,800,000 | +0 | 0.93% | 43,120,000 |
| 2022-01-04 | 2021-12-31 | 5.150 | 8,800,000 | +0 | 0.93% | 45,320,000 |
| 2022-01-03 | 2021-12-29 | 4.930 | 8,800,000 | +0 | 0.93% | 43,384,000 |
| 2021-12-30 | 2021-12-28 | 5.000 | 8,800,000 | +0 | 0.93% | 44,000,000 |
| 2021-12-29 | 2021-12-24 | 5.180 | 8,800,000 | +0 | 0.93% | 45,584,000 |
| 2021-12-28 | 2021-12-22 | 5.230 | 8,800,000 | +0 | 0.93% | 46,024,000 |
| 2021-12-23 | 2021-12-21 | 5.040 | 8,800,000 | +0 | 0.93% | 44,352,000 |
| 2021-12-22 | 2021-12-20 | 4.880 | 8,800,000 | +0 | 0.93% | 42,944,000 |
| 2021-12-21 | 2021-12-17 | 5.040 | 8,800,000 | +0 | 0.93% | 44,352,000 |
| 2021-12-20 | 2021-12-16 | 5.050 | 8,800,000 | +0 | 0.93% | 44,440,000 |
| 2021-12-17 | 2021-12-15 | 4.920 | 8,800,000 | +0 | 0.93% | 43,296,000 |
| 2021-12-16 | 2021-12-14 | 4.950 | 8,800,000 | +0 | 0.93% | 43,560,000 |
| 2021-12-15 | 2021-12-13 | 5.300 | 8,800,000 | +0 | 0.93% | 46,640,000 |
| 2021-12-14 | 2021-12-10 | 5.590 | 8,800,000 | +0 | 0.93% | 49,192,000 |
| 2021-12-13 | 2021-12-09 | 5.700 | 8,800,000 | +0 | 0.93% | 50,160,000 |
| 2021-12-10 | 2021-12-08 | 5.880 | 8,800,000 | +0 | 0.93% | 51,744,000 |
| 2021-12-09 | 2021-12-07 | 5.980 | 8,800,000 | +0 | 0.93% | 52,624,000 |
| 2021-12-08 | 2021-12-06 | 5.900 | 8,800,000 | +0 | 0.93% | 51,920,000 |
| 2021-12-07 | 2021-12-03 | 5.960 | 8,800,000 | +0 | 0.93% | 52,448,000 |
| 2021-12-06 | 2021-12-02 | 5.900 | 8,800,000 | +0 | 0.93% | 51,920,000 |
| 2021-12-03 | 2021-12-01 | 5.920 | 8,800,000 | +0 | 0.93% | 52,096,000 |
| 2021-12-02 | 2021-11-30 | 6.210 | 8,800,000 | +0 | 0.93% | 54,648,000 |
| 2021-12-01 | 2021-11-29 | 6.190 | 8,800,000 | +0 | 0.93% | 54,472,000 |
| 2021-11-30 | 2021-11-26 | 6.020 | 8,800,000 | +0 | 0.93% | 52,976,000 |
| 2021-11-29 | 2021-11-25 | 6.210 | 8,800,000 | +0 | 0.93% | 54,648,000 |
| 2021-11-26 | 2021-11-24 | 5.770 | 8,800,000 | +0 | 0.93% | 50,776,000 |
| 2021-11-25 | 2021-11-23 | 5.460 | 8,800,000 | +0 | 0.93% | 48,048,000 |
| 2021-11-24 | 2021-11-22 | 5.800 | 8,800,000 | +0 | 0.93% | 51,040,000 |
| 2021-11-23 | 2021-11-19 | 5.970 | 8,800,000 | +0 | 0.93% | 52,536,000 |
| 2021-11-22 | 2021-11-18 | 5.930 | 8,800,000 | +0 | 0.93% | 52,184,000 |
| 2021-11-19 | 2021-11-17 | 6.000 | 8,800,000 | +0 | 0.93% | 52,800,000 |
| 2021-11-18 | 2021-11-16 | 6.110 | 8,800,000 | +0 | 0.93% | 53,768,000 |
| 2021-11-17 | 2021-11-15 | 6.130 | 8,800,000 | +0 | 0.93% | 53,944,000 |
| 2021-11-16 | 2021-11-12 | 5.910 | 8,800,000 | +0 | 0.93% | 52,008,000 |
| 2021-11-15 | 2021-11-11 | 6.120 | 8,800,000 | +0 | 0.93% | 53,856,000 |
| 2021-11-12 | 2021-11-10 | 6.100 | 8,800,000 | +0 | 0.93% | 53,680,000 |
| 2021-11-11 | 2021-11-09 | 6.070 | 8,800,000 | +0 | 0.93% | 53,416,000 |
| 2021-11-10 | 2021-11-08 | 6.090 | 8,800,000 | +0 | 0.93% | 53,592,000 |
| 2021-11-09 | 2021-11-05 | 6.020 | 8,800,000 | +0 | 0.93% | 52,976,000 |
| 2021-11-08 | 2021-11-04 | 6.090 | 8,800,000 | +0 | 0.93% | 53,592,000 |
| 2021-11-05 | 2021-11-03 | 6.090 | 8,800,000 | +0 | 0.93% | 53,592,000 |
| 2021-11-04 | 2021-11-02 | 5.960 | 8,800,000 | +0 | 0.93% | 52,448,000 |
| 2021-11-03 | 2021-11-01 | 6.000 | 8,800,000 | +0 | 0.93% | 52,800,000 |
| 2021-11-02 | 2021-10-29 | 6.310 | 8,800,000 | +0 | 0.93% | 55,528,000 |
| 2021-11-01 | 2021-10-28 | 5.970 | 8,800,000 | +0 | 0.93% | 52,536,000 |
| 2021-10-29 | 2021-10-27 | 6.030 | 8,800,000 | +0 | 0.93% | 53,064,000 |
| 2021-10-28 | 2021-10-26 | 6.070 | 8,800,000 | +0 | 0.93% | 53,416,000 |
| 2021-10-27 | 2021-10-25 | 6.440 | 8,800,000 | +0 | 0.93% | 56,672,000 |
| 2021-10-26 | 2021-10-22 | 6.330 | 8,800,000 | +0 | 0.93% | 55,704,000 |
| 2021-10-25 | 2021-10-21 | 6.300 | 8,800,000 | +0 | 0.93% | 55,440,000 |
| 2021-10-22 | 2021-10-20 | 6.440 | 8,800,000 | +0 | 0.93% | 56,672,000 |
| 2021-10-21 | 2021-10-19 | 6.200 | 8,800,000 | +0 | 0.93% | 54,560,000 |
| 2021-10-20 | 2021-10-18 | 5.870 | 8,800,000 | +0 | 0.93% | 51,656,000 |
| 2021-10-19 | 2021-10-15 | 5.830 | 8,800,000 | +0 | 0.93% | 51,304,000 |
| 2021-10-18 | 2021-10-12 | 5.670 | 8,800,000 | +0 | 0.93% | 49,896,000 |
| 2021-10-15 | 2021-10-11 | 5.840 | 8,800,000 | +0 | 0.93% | 51,392,000 |
| 2021-10-12 | 2021-10-08 | 5.670 | 8,800,000 | +0 | 0.93% | 49,896,000 |
| 2021-10-11 | 2021-10-07 | 5.580 | 8,800,000 | +0 | 0.93% | 49,104,000 |
| 2021-10-08 | 2021-10-06 | 5.620 | 8,800,000 | +0 | 0.93% | 49,456,000 |
| 2021-10-07 | 2021-10-05 | 5.760 | 8,800,000 | +0 | 0.93% | 50,688,000 |
| 2021-10-06 | 2021-10-04 | 5.530 | 8,800,000 | +0 | 0.93% | 48,664,000 |
| 2021-10-05 | 2021-09-30 | 5.280 | 8,800,000 | +0 | 0.93% | 46,464,000 |
| 2021-10-04 | 2021-09-29 | 5.050 | 8,800,000 | +0 | 0.93% | 44,440,000 |
| 2021-09-30 | 2021-09-28 | 4.750 | 8,800,000 | +0 | 0.93% | 41,800,000 |
| 2021-09-29 | 2021-09-27 | 4.830 | 8,800,000 | +0 | 0.93% | 42,504,000 |
| 2021-09-28 | 2021-09-24 | 5.020 | 8,800,000 | +0 | 0.93% | 44,176,000 |
| 2021-09-27 | 2021-09-23 | 5.330 | 8,800,000 | +0 | 0.93% | 46,904,000 |
| 2021-09-24 | 2021-09-21 | 5.430 | 8,800,000 | +0 | 0.93% | 47,784,000 |
| 2021-09-23 | 2021-09-20 | 5.230 | 8,800,000 | +0 | 0.93% | 46,024,000 |
| 2021-09-21 | 2021-09-17 | 5.320 | 8,800,000 | +0 | 0.93% | 46,816,000 |
| 2021-09-20 | 2021-09-16 | 5.330 | 8,800,000 | +0 | 0.93% | 46,904,000 |
| 2021-09-17 | 2021-09-15 | 4.820 | 8,800,000 | +0 | 0.93% | 42,416,000 |
| 2021-09-16 | 2021-09-14 | 5.170 | 8,800,000 | +0 | 0.93% | 45,496,000 |
| 2021-09-15 | 2021-09-13 | 5.330 | 8,800,000 | +0 | 0.93% | 46,904,000 |
| 2021-09-14 | 2021-09-10 | 5.080 | 8,800,000 | +0 | 0.93% | 44,704,000 |
| 2021-09-13 | 2021-09-09 | 5.400 | 8,800,000 | +0 | 0.93% | 47,520,000 |
| 2021-09-10 | 2021-09-08 | 5.030 | 8,800,000 | +0 | 0.93% | 44,264,000 |
| 2021-09-09 | 2021-09-07 | 5.180 | 8,800,000 | +0 | 0.93% | 45,584,000 |
| 2021-09-08 | 2021-09-06 | 5.450 | 8,800,000 | +0 | 0.93% | 47,960,000 |
| 2021-09-07 | 2021-09-03 | 5.710 | 8,800,000 | +0 | 0.93% | 50,248,000 |
| 2021-09-06 | 2021-09-02 | 5.590 | 8,800,000 | +0 | 0.93% | 49,192,000 |
| 2021-09-03 | 2021-09-01 | 5.770 | 8,800,000 | +0 | 0.93% | 50,776,000 |
| 2021-09-02 | 2021-08-31 | 6.030 | 8,800,000 | +0 | 0.93% | 53,064,000 |
| 2021-09-01 | 2021-08-30 | 6.160 | 8,800,000 | +0 | 0.93% | 54,208,000 |
| 2021-08-31 | 2021-08-27 | 6.230 | 8,800,000 | +0 | 0.93% | 54,824,000 |
| 2021-08-30 | 2021-08-26 | 6.150 | 8,800,000 | +0 | 0.93% | 54,120,000 |
| 2021-08-27 | 2021-08-25 | 6.090 | 8,800,000 | +0 | 0.93% | 53,592,000 |
| 2021-08-26 | 2021-08-24 | 6.280 | 8,800,000 | +0 | 0.93% | 55,264,000 |
| 2021-08-25 | 2021-08-23 | 6.420 | 8,800,000 | +0 | 0.93% | 56,496,000 |
| 2021-08-24 | 2021-08-20 | 6.480 | 8,800,000 | +0 | 0.93% | 57,024,000 |
| 2021-08-23 | 2021-08-19 | 6.680 | 8,800,000 | +0 | 0.93% | 58,784,000 |
| 2021-08-20 | 2021-08-18 | 6.640 | 8,800,000 | +0 | 0.93% | 58,432,000 |
| 2021-08-19 | 2021-08-17 | 6.520 | 8,800,000 | +0 | 0.93% | 57,376,000 |
| 2021-08-18 | 2021-08-16 | 6.670 | 8,800,000 | +0 | 0.93% | 58,696,000 |
| 2021-08-17 | 2021-08-13 | 6.530 | 8,800,000 | +0 | 0.93% | 57,464,000 |
| 2021-08-16 | 2021-08-12 | 6.420 | 8,800,000 | -225,552 | 0.93% | 56,496,000 |
| 2021-08-06 | 2021-08-04 | 6.770 | 9,025,552 | -18,019 | 0.95% | 61,102,987 |
| 2021-08-05 | 2021-08-03 | 6.340 | 9,043,571 | -47,500 | 0.95% | 57,336,240 |
| 2021-08-04 | 2021-08-02 | 6.620 | 9,091,071 | -204,258 | 0.96% | 60,182,890 |
| 2021-08-03 | 2021-07-30 | 6.620 | 9,295,329 | -94,000 | 0.98% | 61,535,078 |
| 2021-08-02 | 2021-07-29 | 6.410 | 9,389,329 | -18,500 | 0.99% | 60,185,599 |
| 2021-07-30 | 2021-07-28 | 6.170 | 9,407,829 | -2,500 | 0.99% | 58,046,305 |
| 2021-07-29 | 2021-07-27 | 6.170 | 9,410,329 | -18,500 | 0.99% | 58,061,730 |
| 2021-07-28 | 2021-07-26 | 6.380 | 9,428,829 | -262,000 | 0.99% | 60,155,929 |
| 2021-07-27 | 2021-07-23 | 6.410 | 9,690,829 | +235,000 | 1.02% | 62,118,214 |
| 2021-07-26 | 2021-07-22 | 6.110 | 9,455,829 | -331,500 | 1.00% | 57,775,115 |
| 2021-07-20 | 2021-07-16 | 6.860 | 9,787,329 | -212,500 | 1.03% | 67,141,077 |
| 2021-07-19 | 2021-07-15 | 6.710 | 9,999,829 | +628,500 | 1.05% | 67,098,853 |
| 2021-07-16 | 2021-07-14 | 6.620 | 9,371,329 | -197,000 | 0.99% | 62,038,198 |
| 2021-07-14 | 2021-07-12 | 6.600 | 9,568,329 | -625,367 | 1.01% | 63,150,971 |
| 2021-07-13 | 2021-07-09 | 6.260 | 10,193,696 | +575,661 | 1.07% | 63,812,537 |
| 2021-07-12 | 2021-07-08 | 6.240 | 9,618,035 | +439,500 | 1.01% | 60,016,538 |
| 2021-07-06 | 2021-07-02 | 6.450 | 9,178,535 | -29,000 | 0.97% | 59,201,551 |
| 2021-07-05 | 2021-06-30 | 6.510 | 9,207,535 | -13,275 | 0.97% | 59,941,053 |
| 2021-07-02 | 2021-06-29 | 6.520 | 9,220,810 | -3,400 | 0.97% | 60,119,681 |
| 2021-06-24 | 2021-06-22 | 6.290 | 9,224,210 | +391,291 | 0.97% | 58,020,281 |
| 2021-06-23 | 2021-06-21 | 5.720 | 8,832,919 | -220,770 | 0.93% | 50,524,297 |
| 2021-06-21 | 2021-06-17 | 5.550 | 9,053,689 | -4,000 | 0.95% | 50,247,974 |
| 2021-06-18 | 2021-06-16 | 5.480 | 9,057,689 | -66,000 | 0.95% | 49,636,136 |
| 2021-06-11 | 2021-06-09 | 5.650 | 9,123,689 | -9,000 | 0.96% | 51,548,843 |
| 2021-06-08 | 2021-06-04 | 5.670 | 9,132,689 | -267,000 | 0.96% | 51,782,347 |
| 2021-06-04 | 2021-06-02 | 5.750 | 9,399,689 | -135,000 | 0.99% | 54,048,212 |
| 2021-06-02 | 2021-05-31 | 5.950 | 9,534,689 | +194,000 | 1.00% | 56,731,400 |
| 2021-06-01 | 2021-05-28 | 5.940 | 9,340,689 | -69,000 | 0.98% | 55,483,693 |
| 2021-05-31 | 2021-05-27 | 5.750 | 9,409,689 | -76,000 | 0.99% | 54,105,712 |
| 2021-05-28 | 2021-05-26 | 5.950 | 9,485,689 | -140,600 | 1.00% | 56,439,850 |
| 2021-05-27 | 2021-05-25 | 6.150 | 9,626,289 | +145,000 | 1.01% | 59,201,677 |
| 2021-05-26 | 2021-05-24 | 6.180 | 9,481,289 | -20,000 | 1.00% | 58,594,366 |
| 2021-05-25 | 2021-05-21 | 5.980 | 9,501,289 | +133,000 | 1.00% | 56,817,708 |
| 2021-05-21 | 2021-05-18 | 6.270 | 9,368,289 | -10,000 | 0.99% | 58,739,172 |
| 2021-05-18 | 2021-05-14 | 6.850 | 9,378,289 | -3,500 | 0.99% | 64,241,280 |
| 2021-05-17 | 2021-05-13 | 6.770 | 9,381,789 | -3,000 | 0.99% | 63,514,712 |
| 2021-05-14 | 2021-05-12 | 6.960 | 9,384,789 | -1,000 | 0.99% | 65,318,131 |
| 2021-05-13 | 2021-05-11 | 6.640 | 9,385,789 | -628,000 | 0.99% | 62,321,639 |
| 2021-05-12 | 2021-05-10 | 6.940 | 10,013,789 | -33,519 | 1.05% | 69,495,696 |
| 2021-05-11 | 2021-05-07 | 7.200 | 10,047,308 | -163,000 | 1.06% | 72,340,618 |
| 2021-05-10 | 2021-05-06 | 7.440 | 10,210,308 | -162,000 | 1.07% | 75,964,692 |
| 2021-05-07 | 2021-05-05 | 7.140 | 10,372,308 | -7,000 | 1.09% | 74,058,279 |
| 2021-05-06 | 2021-05-04 | 6.950 | 10,379,308 | -37,500 | 1.09% | 72,136,191 |
| 2021-05-05 | 2021-05-03 | 7.100 | 10,416,808 | -18,000 | 1.10% | 73,959,337 |
| 2021-05-04 | 2021-04-30 | 7.090 | 10,434,808 | -22,500 | 1.10% | 73,982,789 |
| 2021-04-30 | 2021-04-28 | 7.030 | 10,457,308 | -37,000 | 1.10% | 73,514,875 |
| 2021-04-29 | 2021-04-27 | 6.990 | 10,494,308 | +198,046 | 1.10% | 73,355,213 |
| 2021-04-28 | 2021-04-26 | 6.920 | 10,296,262 | -500 | 1.08% | 71,250,133 |
| 2021-04-27 | 2021-04-23 | 7.190 | 10,296,762 | -37,500 | 1.08% | 74,033,719 |
| 2021-04-26 | 2021-04-22 | 7.180 | 10,334,262 | -64,000 | 1.09% | 74,200,001 |
| 2021-04-23 | 2021-04-21 | 7.650 | 10,398,262 | -14,500 | 1.09% | 79,546,704 |
| 2021-04-22 | 2021-04-20 | 7.750 | 10,412,762 | -85,500 | 1.10% | 80,698,906 |
| 2021-04-21 | 2021-04-19 | 7.950 | 10,498,262 | -35,985 | 1.11% | 83,461,183 |
| 2021-04-20 | 2021-04-16 | 8.020 | 10,534,247 | +226,485 | 1.11% | 84,484,661 |
| 2021-04-19 | 2021-04-15 | 7.570 | 10,307,762 | +163,414 | 1.09% | 78,029,758 |
| 2021-04-16 | 2021-04-14 | 7.330 | 10,144,348 | -105,132 | 1.07% | 74,358,071 |
| 2021-04-07 | 2021-03-31 | 6.320 | 10,249,480 | +229,000 | 1.08% | 64,776,714 |
| 2021-04-01 | 2021-03-30 | 6.490 | 10,020,480 | +124,500 | 1.05% | 65,032,915 |
| 2021-03-31 | 2021-03-29 | 6.350 | 9,895,980 | -2,000 | 1.04% | 62,839,473 |
| 2021-03-23 | 2021-03-19 | 6.780 | 9,897,980 | +187,484 | 1.04% | 67,108,304 |
| 2021-03-22 | 2021-03-18 | 7.040 | 9,710,496 | -32,000 | 1.02% | 68,361,892 |
| 2021-03-18 | 2021-03-16 | 7.740 | 9,742,496 | +350,170 | 1.03% | 75,406,919 |
| 2021-03-16 | 2021-03-12 | 7.050 | 9,392,326 | -110,300 | 0.99% | 66,215,898 |
| 2021-03-12 | 2021-03-10 | 6.570 | 9,502,626 | +227,726 | 1.00% | 62,432,253 |
| 2021-03-03 | 2021-03-01 | 6.230 | 9,274,900 | +146,500 | 0.98% | 57,782,627 |
| 2021-03-02 | 2021-02-26 | 6.020 | 9,128,400 | +172,000 | 0.96% | 54,952,968 |
| 2021-02-26 | 2021-02-24 | 5.710 | 8,956,400 | -2,000 | 0.94% | 51,141,044 |
| 2021-02-19 | 2021-02-17 | 6.200 | 8,958,400 | -107,500 | 0.94% | 55,542,080 |
| 2021-02-10 | 2021-02-08 | 5.490 | 9,065,900 | +140,000 | 0.95% | 49,771,791 |
| 2021-02-09 | 2021-02-05 | 5.160 | 8,925,900 | -113,000 | 0.94% | 46,057,644 |
| 2021-02-08 | 2021-02-04 | 5.010 | 9,038,900 | -249,500 | 0.95% | 45,284,889 |
| 2021-02-05 | 2021-02-03 | 5.190 | 9,288,400 | -21,500 | 0.98% | 48,206,796 |
| 2021-02-04 | 2021-02-02 | 5.380 | 9,309,900 | -14,500 | 0.98% | 50,087,262 |
| 2021-01-29 | 2021-01-27 | 5.490 | 9,324,400 | +229,500 | 0.98% | 51,190,956 |
| 2021-01-20 | 2021-01-18 | 5.000 | 9,094,900 | -75,500 | 0.96% | 45,474,500 |
| 2021-01-19 | 2021-01-15 | 5.240 | 9,170,400 | -116,500 | 0.97% | 48,052,896 |
| 2020-12-29 | 2020-12-24 | 4.320 | 9,286,900 | -349,975 | 0.98% | 40,119,408 |
| 2020-12-07 | 2020-12-03 | 4.630 | 9,636,875 | -1,500 | 1.01% | 44,618,731 |
| 2020-12-03 | 2020-12-01 | 4.730 | 9,638,375 | -192,000 | 1.01% | 45,589,514 |
| 2020-11-30 | 2020-11-26 | 4.960 | 9,830,375 | -156,400 | 1.03% | 48,758,660 |
| 2020-11-23 | 2020-11-19 | 4.860 | 9,986,775 | +497,500 | 1.05% | 48,535,726 |
| 2020-11-19 | 2020-11-17 | 4.840 | 9,489,275 | -160,300 | 1.00% | 45,928,091 |
| 2020-11-16 | 2020-11-12 | 4.960 | 9,649,575 | -164,400 | 1.02% | 47,861,892 |
| 2020-11-13 | 2020-11-11 | 5.010 | 9,813,975 | +331,050 | 1.03% | 49,168,015 |
| 2020-11-11 | 2020-11-09 | 5.210 | 9,482,925 | +244,940 | 1.00% | 49,406,039 |
| 2020-11-09 | 2020-11-05 | 5.430 | 9,237,985 | -18,500 | 0.97% | 50,162,259 |
| 2020-11-06 | 2020-11-04 | 5.330 | 9,256,485 | -154,500 | 0.97% | 49,337,065 |
| 2020-11-05 | 2020-11-03 | 5.280 | 9,410,985 | +139,500 | 0.99% | 49,690,001 |
| 2020-11-04 | 2020-11-02 | 5.230 | 9,271,485 | -194,500 | 0.98% | 48,489,867 |
| 2020-11-03 | 2020-10-30 | 4.770 | 9,465,985 | -135,000 | 1.00% | 45,152,748 |
| 2020-11-02 | 2020-10-29 | 4.730 | 9,600,985 | +169,000 | 1.01% | 45,412,659 |
| 2020-10-29 | 2020-10-27 | 4.880 | 9,431,985 | -160,000 | 0.99% | 46,028,087 |
| 2020-10-28 | 2020-10-23 | 4.860 | 9,591,985 | -1,500 | 1.01% | 46,617,047 |
| 2020-10-27 | 2020-10-22 | 4.840 | 9,593,485 | +169,500 | 1.01% | 46,432,467 |
| 2020-10-15 | 2020-10-12 | 5.410 | 9,423,985 | +239,085 | 0.99% | 50,983,759 |
| 2020-10-14 | 2020-10-09 | 5.540 | 9,184,900 | -231,000 | 0.97% | 50,884,346 |
| 2020-10-12 | 2020-10-08 | 5.730 | 9,415,900 | -13,000 | 0.99% | 53,953,107 |
| 2020-10-09 | 2020-10-07 | 5.900 | 9,428,900 | -2,145 | 0.99% | 55,630,510 |
| 2020-10-07 | 2020-10-05 | 5.910 | 9,431,045 | -21,425 | 0.99% | 55,737,476 |
| 2020-10-06 | 2020-09-30 | 5.690 | 9,452,470 | -59,000 | 0.99% | 53,784,554 |
| 2020-10-05 | 2020-09-29 | 5.520 | 9,511,470 | -285,000 | 1.00% | 52,503,314 |
| 2020-09-30 | 2020-09-28 | 5.390 | 9,796,470 | -68,000 | 1.03% | 52,802,973 |
| 2020-09-29 | 2020-09-25 | 5.570 | 9,864,470 | -14,000 | 1.04% | 54,945,098 |
| 2020-09-28 | 2020-09-24 | 5.400 | 9,878,470 | -65,500 | 1.04% | 53,343,738 |
| 2020-09-25 | 2020-09-23 | 5.320 | 9,943,970 | -113,430 | 1.05% | 52,901,920 |
| 2020-09-22 | 2020-09-18 | 5.010 | 10,057,400 | -125,000 | 1.06% | 50,387,574 |
| 2020-09-18 | 2020-09-16 | 5.000 | 10,182,400 | -26,000 | 1.07% | 50,912,000 |
| 2020-09-17 | 2020-09-15 | 5.140 | 10,208,400 | -34,965 | 1.07% | 52,471,176 |
| 2020-09-16 | 2020-09-14 | 5.000 | 10,243,365 | -201,045 | 1.08% | 51,216,825 |
| 2020-09-15 | 2020-09-11 | 5.230 | 10,444,410 | -2,000 | 1.10% | 54,624,264 |
| 2020-09-14 | 2020-09-10 | 5.510 | 10,446,410 | -500 | 1.10% | 57,559,719 |
| 2020-09-11 | 2020-09-09 | 5.530 | 10,446,910 | -25,000 | 1.10% | 57,771,412 |
| 2020-09-10 | 2020-09-08 | 5.490 | 10,471,910 | -166,800 | 1.10% | 57,490,786 |
| 2020-09-09 | 2020-09-07 | 5.310 | 10,638,710 | -32,836 | 1.12% | 56,491,550 |
| 2020-09-08 | 2020-09-04 | 5.500 | 10,671,546 | -8,025 | 1.12% | 58,693,503 |
| 2020-09-07 | 2020-09-03 | 5.520 | 10,679,571 | -8,942 | 1.12% | 58,951,232 |
| 2020-09-04 | 2020-09-02 | 5.400 | 10,688,513 | +149,500 | 1.13% | 57,717,970 |
| 2020-09-03 | 2020-09-01 | 5.440 | 10,539,013 | -27,500 | 1.11% | 57,332,231 |
| 2020-09-02 | 2020-08-31 | 5.390 | 10,566,513 | -329,618 | 1.11% | 56,953,505 |
| 2020-08-26 | 2020-08-24 | 5.580 | 10,896,131 | -13,452 | 1.15% | 60,800,411 |
| 2020-08-25 | 2020-08-21 | 5.460 | 10,909,583 | -11,642 | 1.15% | 59,566,323 |
| 2020-08-24 | 2020-08-20 | 5.700 | 10,921,225 | +116,249 | 1.15% | 62,250,982 |
| 2020-08-21 | 2020-08-19 | 5.660 | 10,804,976 | +268,411 | 1.14% | 61,156,164 |
| 2020-08-20 | 2020-08-18 | 5.820 | 10,536,565 | +1,082,574 | 1.11% | 61,322,808 |
| 2020-08-18 | 2020-08-14 | 5.440 | 9,453,991 | -13,053 | 1.00% | 51,429,711 |
| 2020-08-17 | 2020-08-13 | 5.400 | 9,467,044 | +84,684 | 1.00% | 51,122,038 |
| 2020-08-03 | 2020-07-30 | 5.850 | 9,382,360 | -11,484 | 0.99% | 54,886,806 |
| 2020-07-28 | 2020-07-24 | 5.770 | 9,393,844 | +55,044 | 0.99% | 54,202,480 |
| 2020-07-24 | 2020-07-22 | 5.930 | 9,338,800 | +303,900 | 0.98% | 55,379,084 |
| 2020-07-22 | 2020-07-20 | 5.850 | 9,034,900 | -10,919 | 0.95% | 52,854,165 |
| 2020-07-21 | 2020-07-17 | 5.870 | 9,045,819 | -13,200 | 0.95% | 53,098,958 |
| 2020-07-15 | 2020-07-13 | 5.790 | 9,059,019 | -423,919 | 0.95% | 52,451,720 |
| 2020-07-14 | 2020-07-10 | 5.640 | 9,482,938 | +191,000 | 1.00% | 53,483,770 |
| 2020-07-13 | 2020-07-09 | 6.130 | 9,291,938 | -4,061 | 0.98% | 56,959,580 |
| 2020-07-10 | 2020-07-08 | 6.250 | 9,295,999 | +51,480 | 0.98% | 58,099,994 |
| 2020-07-03 | 2020-06-30 | 7.400 | 9,244,519 | -71,291 | 0.97% | 68,409,441 |
| 2020-07-02 | 2020-06-29 | 7.070 | 9,315,810 | +216,268 | 0.98% | 65,862,777 |
| 2020-06-30 | 2020-06-26 | 6.630 | 9,099,542 | -7,000 | 0.96% | 60,329,963 |
| 2020-06-29 | 2020-06-24 | 6.390 | 9,106,542 | -1,500 | 0.96% | 58,190,803 |
| 2020-06-26 | 2020-06-23 | 6.340 | 9,108,042 | -500 | 0.96% | 57,744,986 |
| 2020-06-24 | 2020-06-22 | 6.600 | 9,108,542 | +41,248 | 0.96% | 60,116,377 |
| 2020-06-23 | 2020-06-19 | 6.490 | 9,067,294 | -61,485 | 0.95% | 58,846,738 |
| 2020-06-22 | 2020-06-18 | 6.540 | 9,128,779 | -7,155 | 0.96% | 59,702,215 |
| 2020-06-19 | 2020-06-17 | 6.540 | 9,135,934 | +55,985 | 0.96% | 59,749,008 |
| 2020-06-18 | 2020-06-16 | 6.700 | 9,079,949 | +54,452 | 0.96% | 60,835,658 |
| 2020-06-16 | 2020-06-12 | 6.430 | 9,025,497 | -500 | 0.95% | 58,033,946 |
| 2020-06-15 | 2020-06-11 | 6.510 | 9,025,997 | -9,000 | 0.95% | 58,759,240 |
| 2020-06-10 | 2020-06-08 | 6.400 | 9,034,997 | +49,737 | 0.95% | 57,823,981 |
| 2020-06-08 | 2020-06-04 | 6.400 | 8,985,260 | -158,240 | 0.95% | 57,505,664 |
| 2020-06-05 | 2020-06-03 | 6.580 | 9,143,500 | -75,765 | 0.96% | 60,164,230 |
| 2020-06-04 | 2020-06-02 | 6.800 | 9,219,265 | -113,265 | 0.97% | 62,691,002 |
| 2020-06-03 | 2020-06-01 | 7.190 | 9,332,530 | +94,610 | 0.98% | 67,100,891 |
| 2020-06-02 | 2020-05-29 | 8.700 | 9,237,920 | +277,410 | 0.97% | 80,369,904 |
| 2020-05-29 | 2020-05-27 | 8.330 | 8,960,510 | -6,000 | 0.94% | 74,641,048 |
| 2020-05-28 | 2020-05-26 | 7.290 | 8,966,510 | -3,465 | 0.94% | 65,365,858 |
| 2020-05-26 | 2020-05-22 | 6.500 | 8,969,975 | +51,975 | 0.94% | 58,304,838 |
| 2020-05-22 | 2020-05-20 | 6.540 | 8,918,000 | -43,560 | 0.94% | 58,323,720 |
| 2020-05-13 | 2020-05-11 | 7.290 | 8,961,560 | -8,415 | 0.94% | 65,329,772 |
| 2020-05-11 | 2020-05-07 | 7.640 | 8,969,975 | +51,975 | 0.94% | 68,530,609 |
| 2020-04-28 | 2020-04-24 | 6.060 | 8,918,000 | -48,015 | 0.94% | 54,043,080 |
| 2020-04-27 | 2020-04-23 | 6.400 | 8,966,015 | +48,015 | 0.94% | 57,382,496 |
| 2020-04-17 | 2020-04-15 | 5.720 | 8,918,000 | -151,519 | 0.94% | 51,010,960 |
| 2020-04-15 | 2020-04-09 | 5.920 | 9,069,519 | -25,500 | 0.95% | 53,691,552 |
| 2020-04-14 | 2020-04-08 | 5.850 | 9,095,019 | -62,589 | 0.96% | 53,205,861 |
| 2020-04-09 | 2020-04-07 | 5.900 | 9,157,608 | -51,480 | 0.96% | 54,029,887 |
| 2020-04-08 | 2020-04-06 | 6.180 | 9,209,088 | +51,480 | 0.97% | 56,912,164 |
| 2020-04-07 | 2020-04-03 | 6.090 | 9,157,608 | -49,995 | 0.96% | 55,769,833 |
| 2020-04-06 | 2020-04-02 | 5.880 | 9,207,603 | +49,995 | 0.97% | 54,140,706 |
| 2020-03-27 | 2020-03-25 | 6.780 | 9,157,608 | -10,000 | 0.96% | 62,088,582 |
| 2020-03-25 | 2020-03-23 | 5.800 | 9,167,608 | -24,000 | 0.97% | 53,172,126 |
| 2020-03-17 | 2020-03-13 | 6.090 | 9,191,608 | -10,500 | 0.97% | 55,976,893 |
| 2020-03-16 | 2020-03-12 | 6.140 | 9,202,108 | -1,000 | 0.97% | 56,500,943 |
| 2020-03-13 | 2020-03-11 | 6.220 | 9,203,108 | -5,500 | 0.97% | 57,243,332 |
| 2020-03-12 | 2020-03-10 | 6.400 | 9,208,608 | -122,500 | 0.97% | 58,935,091 |
| 2020-03-11 | 2020-03-09 | 6.190 | 9,331,108 | -5,000 | 0.98% | 57,759,559 |
| 2020-03-09 | 2020-03-05 | 6.530 | 9,336,108 | -500 | 0.98% | 60,964,785 |
| 2020-03-05 | 2020-03-03 | 6.250 | 9,336,608 | +187,500 | 0.98% | 58,353,800 |
| 2020-02-25 | 2020-02-21 | 6.700 | 9,149,108 | -1,000 | 0.96% | 61,299,024 |
| 2020-02-24 | 2020-02-20 | 6.530 | 9,150,108 | -6,000 | 0.96% | 59,750,205 |
| 2020-02-18 | 2020-02-14 | 7.170 | 9,156,108 | -1,000 | 0.96% | 65,649,294 |
| 2020-02-11 | 2020-02-07 | 6.880 | 9,157,108 | +239,608 | 0.96% | 63,000,903 |
| 2020-02-07 | 2020-02-05 | 7.310 | 8,917,500 | -11,000 | 0.94% | 65,186,925 |
| 2020-01-02 | 2019-12-27 | 7.760 | 8,928,500 | -5,000 | 0.94% | 69,285,160 |
| 2019-12-30 | 2019-12-24 | 7.690 | 8,933,500 | -500 | 0.94% | 68,698,615 |
| 2019-12-12 | 2019-12-10 | 7.640 | 8,934,000 | +8,739,500 | 0.94% | 68,255,760 |
| 2019-12-11 | 2019-12-09 | 7.300 | 194,500 | -39,500 | 0.02% | 1,419,850 |
| 2019-12-10 | 2019-12-06 | 7.210 | 234,000 | -24,000 | 0.02% | 1,687,140 |
| 2019-12-09 | 2019-12-05 | 7.370 | 258,000 | -96,500 | 0.03% | 1,901,460 |
| 2019-12-06 | 2019-12-04 | 7.640 | 354,500 | -11,000 | 0.04% | 2,708,380 |
| 2019-12-05 | 2019-12-03 | 7.790 | 365,500 | -40,500 | 0.04% | 2,847,245 |
| 2019-12-04 | 2019-12-02 | 7.780 | 406,000 | -54,000 | 0.04% | 3,158,680 |
| 2019-12-03 | 2019-11-29 | 7.690 | 460,000 | -42,825 | 0.05% | 3,537,400 |
| 2019-12-02 | 2019-11-28 | 7.170 | 502,825 | -11,675 | 0.05% | 3,605,255 |
| 2019-11-28 | 2019-11-26 | 7.340 | 514,500 | -1,346,184 | 0.05% | 3,776,430 |
| 2019-11-27 | 2019-11-25 | 7.610 | 1,860,684 | -515 | 0.20% | 14,159,805 |
| 2019-11-26 | 2019-11-22 | 7.540 | 1,861,199 | +175,500 | 0.20% | 14,033,440 |
| 2019-11-21 | 2019-11-19 | 7.860 | 1,685,699 | +407,487 | 0.18% | 13,249,594 |
| 2019-11-18 | 2019-11-14 | 7.700 | 1,278,212 | +204,396 | 0.13% | 9,842,232 |
| 2019-11-15 | 2019-11-13 | 7.700 | 1,073,816 | +187,000 | 0.11% | 8,268,383 |
| 2019-11-11 | 2019-11-07 | 7.430 | 886,816 | +242,015 | 0.09% | 6,589,043 |
| 2019-11-08 | 2019-11-06 | 7.750 | 644,801 | +249,547 | 0.07% | 4,997,208 |
| 2019-11-06 | 2019-11-04 | 7.860 | 395,254 | +161,000 | 0.04% | 3,106,696 |
| 2019-10-22 | 2019-10-18 | 7.490 | 234,254 | +218,735 | 0.02% | 1,754,562 |
| 2019-09-25 | 2019-09-23 | 6.050 | 15,519 | -481 | 0.00% | 93,890 |
| 2019-09-20 | 2019-09-18 | 5.990 | 16,000 | -4,000 | 0.00% | 95,840 |
| 2019-09-19 | 2019-09-17 | 6.120 | 20,000 | -76,500 | 0.00% | 122,400 |
| 2019-09-17 | 2019-09-13 | 6.420 | 96,500 | -2,000 | 0.01% | 619,530 |
| 2019-09-16 | 2019-09-12 | 6.230 | 98,500 | -62,500 | 0.01% | 613,655 |
| 2019-09-13 | 2019-09-11 | 6.500 | 161,000 | -5,500 | 0.02% | 1,046,500 |
| 2019-09-11 | 2019-09-09 | 5.600 | 166,500 | -2,000 | 0.02% | 932,400 |
| 2019-09-10 | 2019-09-06 | 5.630 | 168,500 | -5,000 | 0.02% | 948,655 |
| 2019-09-06 | 2019-09-04 | 5.540 | 173,500 | -4,500 | 0.02% | 961,190 |
| 2019-09-04 | 2019-09-02 | 5.490 | 178,000 | -2,500 | 0.02% | 977,220 |
| 2019-08-30 | 2019-08-28 | 5.630 | 180,500 | -13,000 | 0.02% | 1,016,215 |
| 2019-08-28 | 2019-08-26 | 5.920 | 193,500 | -12,500 | 0.02% | 1,145,520 |
| 2019-08-27 | 2019-08-23 | 5.930 | 206,000 | -2,500 | 0.02% | 1,221,580 |
| 2019-08-22 | 2019-08-20 | 6.110 | 208,500 | -5,000 | 0.02% | 1,273,935 |
| 2019-08-21 | 2019-08-19 | 6.150 | 213,500 | -4,500 | 0.02% | 1,313,025 |
| 2019-08-20 | 2019-08-16 | 5.570 | 218,000 | -500 | 0.02% | 1,214,260 |
| 2019-08-19 | 2019-08-15 | 5.320 | 218,500 | -8,000 | 0.02% | 1,162,420 |
| 2019-08-16 | 2019-08-14 | 5.250 | 226,500 | -5,000 | 0.02% | 1,189,125 |
| 2019-08-15 | 2019-08-13 | 5.200 | 231,500 | -72,000 | 0.02% | 1,203,800 |
| 2019-08-08 | 2019-08-06 | 5.110 | 303,500 | -5,500 | 0.03% | 1,550,885 |
| 2019-08-05 | 2019-08-01 | 5.340 | 309,000 | -10,500 | 0.03% | 1,650,060 |
| 2019-08-02 | 2019-07-31 | 5.080 | 319,500 | -2,000 | 0.03% | 1,623,060 |
| 2019-07-30 | 2019-07-26 | 4.620 | 321,500 | -6,000 | 0.03% | 1,485,330 |
| 2019-07-29 | 2019-07-25 | 4.620 | 327,500 | -4,500 | 0.03% | 1,513,050 |
| 2019-07-25 | 2019-07-23 | 4.380 | 332,000 | -6,500 | 0.03% | 1,454,160 |
| 2019-07-24 | 2019-07-22 | 4.430 | 338,500 | -2,500 | 0.04% | 1,499,555 |
| 2019-07-18 | 2019-07-16 | 4.450 | 341,000 | -4,500 | 0.04% | 1,517,450 |
| 2019-07-17 | 2019-07-15 | 4.460 | 345,500 | -1,000 | 0.04% | 1,540,930 |
| 2019-07-15 | 2019-07-11 | 4.400 | 346,500 | -7,500 | 0.04% | 1,524,600 |
| 2019-07-12 | 2019-07-10 | 4.420 | 354,000 | -2,000 | 0.04% | 1,564,680 |
| 2019-07-02 | 2019-06-27 | 4.500 | 356,000 | -1,500 | 0.04% | 1,602,000 |
| 2019-06-26 | 2019-06-24 | 4.500 | 357,500 | -500 | 0.04% | 1,608,750 |
| 2019-06-21 | 2019-06-19 | 4.570 | 358,000 | -9,000 | 0.04% | 1,636,060 |
| 2019-06-19 | 2019-06-17 | 4.370 | 367,000 | -9,000 | 0.04% | 1,603,790 |
| 2019-06-14 | 2019-06-12 | 4.390 | 376,000 | -9,500 | 0.04% | 1,650,640 |
| 2019-06-13 | 2019-06-11 | 4.390 | 385,500 | -3,000 | 0.04% | 1,692,345 |
| 2019-06-12 | 2019-06-10 | 4.390 | 388,500 | -13,000 | 0.04% | 1,705,515 |
| 2019-06-11 | 2019-06-06 | 4.380 | 401,500 | -1,050 | 0.04% | 1,758,570 |
| 2019-05-31 | 2019-05-29 | 4.390 | 402,550 | +402,550 | 0.04% | 1,767,194 |
| 2019-05-29 | 2019-05-27 | 4.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy