History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 136,000 | +0 | 0.01% | 52,360 |
| 2025-10-13 | 2025-10-09 | 0.380 | 136,000 | +0 | 0.01% | 51,680 |
| 2025-10-10 | 2025-10-08 | 0.395 | 136,000 | -2,000 | 0.01% | 53,720 |
| 2025-09-23 | 2025-09-19 | 0.375 | 138,000 | +25,500 | 0.01% | 51,750 |
| 2025-09-22 | 2025-09-18 | 0.410 | 112,500 | +3,000 | 0.01% | 46,125 |
| 2025-09-16 | 2025-09-12 | 0.380 | 109,500 | -500 | 0.01% | 41,610 |
| 2025-09-15 | 2025-09-11 | 0.400 | 110,000 | +2,000 | 0.01% | 44,000 |
| 2025-09-11 | 2025-09-09 | 0.405 | 108,000 | -4,000 | 0.01% | 43,740 |
| 2025-09-09 | 2025-09-05 | 0.390 | 112,000 | +2,000 | 0.01% | 43,680 |
| 2025-09-08 | 2025-09-04 | 0.375 | 110,000 | +13,500 | 0.01% | 41,250 |
| 2025-09-05 | 2025-09-03 | 0.370 | 96,500 | +27,000 | 0.01% | 35,705 |
| 2025-08-19 | 2025-08-15 | 0.395 | 69,500 | -40,800 | 0.01% | 27,452 |
| 2025-08-18 | 2025-08-14 | 0.400 | 110,300 | +6,500 | 0.01% | 44,120 |
| 2025-08-06 | 2025-08-04 | 0.355 | 103,800 | -6,000 | 0.01% | 36,849 |
| 2025-08-05 | 2025-08-01 | 0.335 | 109,800 | -35,500 | 0.01% | 36,783 |
| 2025-07-29 | 2025-07-25 | 0.325 | 145,300 | +31,000 | 0.02% | 47,222 |
| 2025-07-28 | 2025-07-24 | 0.325 | 114,300 | +10,500 | 0.01% | 37,148 |
| 2025-07-15 | 2025-07-11 | 0.320 | 103,800 | -73,000 | 0.01% | 33,216 |
| 2025-07-11 | 2025-07-09 | 0.335 | 176,800 | +23,000 | 0.02% | 59,228 |
| 2025-07-10 | 2025-07-08 | 0.400 | 153,800 | -5,000 | 0.02% | 61,520 |
| 2025-07-09 | 2025-07-07 | 0.420 | 158,800 | +55,000 | 0.02% | 66,696 |
| 2025-06-30 | 2025-06-26 | 0.410 | 103,800 | -500 | 0.01% | 42,558 |
| 2025-06-24 | 2025-06-20 | 0.350 | 104,300 | +500 | 0.01% | 36,505 |
| 2025-06-19 | 2025-06-17 | 0.340 | 103,800 | -20,500 | 0.01% | 35,292 |
| 2025-06-18 | 2025-06-16 | 0.325 | 124,300 | -6,000 | 0.01% | 40,398 |
| 2025-06-16 | 2025-06-12 | 0.360 | 130,300 | +26,500 | 0.01% | 46,908 |
| 2025-06-03 | 2025-05-30 | 0.390 | 103,800 | -55,000 | 0.01% | 40,482 |
| 2025-06-02 | 2025-05-29 | 0.310 | 158,800 | +2,500 | 0.02% | 49,228 |
| 2025-05-30 | 2025-05-28 | 0.325 | 156,300 | +55,000 | 0.02% | 50,798 |
| 2025-05-29 | 2025-05-27 | 0.350 | 101,300 | -50,000 | 0.01% | 35,455 |
| 2025-05-28 | 2025-05-26 | 0.360 | 151,300 | +43,000 | 0.02% | 54,468 |
| 2025-05-27 | 2025-05-23 | 0.385 | 108,300 | +7,500 | 0.01% | 41,696 |
| 2025-05-26 | 2025-05-22 | 0.400 | 100,800 | -1,000 | 0.01% | 40,320 |
| 2025-05-19 | 2025-05-15 | 0.395 | 101,800 | -15,000 | 0.01% | 40,211 |
| 2025-05-16 | 2025-05-14 | 0.420 | 116,800 | +17,500 | 0.01% | 49,056 |
| 2025-05-15 | 2025-05-13 | 0.420 | 99,300 | -43,000 | 0.01% | 41,706 |
| 2025-05-14 | 2025-05-12 | 0.410 | 142,300 | +42,500 | 0.01% | 58,343 |
| 2025-04-24 | 2025-04-22 | 0.390 | 99,800 | -9,000 | 0.01% | 38,922 |
| 2025-04-23 | 2025-04-17 | 0.400 | 108,800 | +4,500 | 0.01% | 43,520 |
| 2025-04-22 | 2025-04-16 | 0.425 | 104,300 | +5,000 | 0.01% | 44,328 |
| 2025-04-07 | 2025-04-02 | 0.470 | 99,300 | -23,000 | 0.01% | 46,671 |
| 2025-04-03 | 2025-04-01 | 0.445 | 122,300 | +20,500 | 0.01% | 54,424 |
| 2025-03-20 | 2025-03-18 | 0.460 | 101,800 | -20,000 | 0.01% | 46,828 |
| 2025-03-19 | 2025-03-17 | 0.430 | 121,800 | -9,500 | 0.01% | 52,374 |
| 2025-03-13 | 2025-03-11 | 0.475 | 131,300 | -500 | 0.01% | 62,368 |
| 2025-03-12 | 2025-03-10 | 0.420 | 131,800 | -1,500 | 0.01% | 55,356 |
| 2025-02-18 | 2025-02-14 | 0.470 | 133,300 | -2,500 | 0.01% | 62,651 |
| 2025-02-17 | 2025-02-13 | 0.475 | 135,800 | +500 | 0.01% | 64,505 |
| 2025-02-14 | 2025-02-12 | 0.465 | 135,300 | -21,000 | 0.01% | 62,914 |
| 2025-02-13 | 2025-02-11 | 0.440 | 156,300 | +20,000 | 0.02% | 68,772 |
| 2025-02-11 | 2025-02-07 | 0.475 | 136,300 | +36,000 | 0.01% | 64,742 |
| 2025-02-10 | 2025-02-06 | 0.465 | 100,300 | +28,800 | 0.01% | 46,640 |
| 2025-02-03 | 2025-01-24 | 0.430 | 71,500 | -2,000 | 0.01% | 30,745 |
| 2025-01-09 | 2025-01-07 | 0.425 | 73,500 | +2,000 | 0.01% | 31,238 |
| 2024-12-10 | 2024-12-06 | 0.440 | 71,500 | -1,000 | 0.01% | 31,460 |
| 2024-12-04 | 2024-12-02 | 0.460 | 72,500 | +500 | 0.01% | 33,350 |
| 2024-11-25 | 2024-11-21 | 0.470 | 72,000 | -6,500 | 0.01% | 33,840 |
| 2024-11-21 | 2024-11-19 | 0.495 | 78,500 | -500 | 0.01% | 38,858 |
| 2024-11-19 | 2024-11-15 | 0.470 | 79,000 | -500 | 0.01% | 37,130 |
| 2024-11-14 | 2024-11-12 | 0.480 | 79,500 | +6,000 | 0.01% | 38,160 |
| 2024-11-13 | 2024-11-11 | 0.570 | 73,500 | -5,000 | 0.01% | 41,895 |
| 2024-11-07 | 2024-11-05 | 0.470 | 78,500 | +5,000 | 0.01% | 36,895 |
| 2024-10-30 | 2024-10-28 | 0.480 | 73,500 | -47,500 | 0.01% | 35,280 |
| 2024-10-29 | 2024-10-25 | 0.485 | 121,000 | +24,500 | 0.01% | 58,685 |
| 2024-10-25 | 2024-10-23 | 0.485 | 96,500 | -11,000 | 0.01% | 46,802 |
| 2024-10-24 | 2024-10-22 | 0.500 | 107,500 | +32,000 | 0.01% | 53,750 |
| 2024-10-22 | 2024-10-18 | 0.710 | 75,500 | -1,000 | 0.01% | 53,605 |
| 2024-10-21 | 2024-10-17 | 0.510 | 76,500 | +1,000 | 0.01% | 39,015 |
| 2024-10-18 | 2024-10-16 | 0.510 | 75,500 | -33,500 | 0.01% | 38,505 |
| 2024-10-17 | 2024-10-15 | 0.455 | 109,000 | -500 | 0.01% | 49,595 |
| 2024-10-16 | 2024-10-14 | 0.460 | 109,500 | +33,500 | 0.01% | 50,370 |
| 2024-10-14 | 2024-10-09 | 0.550 | 76,000 | -25,500 | 0.01% | 41,800 |
| 2024-10-10 | 2024-10-08 | 0.490 | 101,500 | -30,500 | 0.01% | 49,735 |
| 2024-10-09 | 2024-10-07 | 0.490 | 132,000 | +34,500 | 0.01% | 64,680 |
| 2024-10-08 | 2024-10-04 | 0.475 | 97,500 | -53,000 | 0.01% | 46,312 |
| 2024-10-07 | 2024-10-03 | 0.485 | 150,500 | -12,000 | 0.02% | 72,992 |
| 2024-10-03 | 2024-09-30 | 0.510 | 162,500 | +73,000 | 0.02% | 82,875 |
| 2024-09-27 | 2024-09-25 | 0.610 | 89,500 | +13,500 | 0.01% | 54,595 |
| 2024-09-25 | 2024-09-23 | 0.690 | 76,000 | -63,500 | 0.01% | 52,440 |
| 2024-09-24 | 2024-09-20 | 0.540 | 139,500 | +39,000 | 0.01% | 75,330 |
| 2024-09-23 | 2024-09-19 | 0.610 | 100,500 | -27,000 | 0.01% | 61,305 |
| 2024-09-20 | 2024-09-17 | 0.590 | 127,500 | -1,500 | 0.01% | 75,225 |
| 2024-09-12 | 2024-09-10 | 0.550 | 129,000 | +2,000 | 0.01% | 70,950 |
| 2024-09-11 | 2024-09-09 | 0.520 | 127,000 | +51,000 | 0.01% | 66,040 |
| 2024-09-10 | 2024-09-05 | 0.560 | 76,000 | -30,000 | 0.01% | 42,560 |
| 2024-09-09 | 2024-09-04 | 0.580 | 106,000 | +21,000 | 0.01% | 61,480 |
| 2024-09-05 | 2024-09-03 | 0.610 | 85,000 | +8,000 | 0.01% | 51,850 |
| 2024-09-04 | 2024-09-02 | 0.580 | 77,000 | -54,500 | 0.01% | 44,660 |
| 2024-09-03 | 2024-08-30 | 0.910 | 131,500 | +1,000 | 0.01% | 119,665 |
| 2024-06-24 | 2024-06-20 | 1.180 | 130,500 | -4,500 | 0.01% | 153,990 |
| 2024-06-12 | 2024-06-07 | 1.300 | 135,000 | +4,500 | 0.01% | 175,500 |
| 2024-05-16 | 2024-05-13 | 0.990 | 130,500 | -4,000 | 0.01% | 129,195 |
| 2024-05-13 | 2024-05-09 | 1.030 | 134,500 | +4,000 | 0.01% | 138,535 |
| 2024-04-17 | 2024-04-15 | 1.140 | 130,500 | -1,000 | 0.01% | 148,770 |
| 2024-04-16 | 2024-04-12 | 0.920 | 131,500 | +1,000 | 0.01% | 120,980 |
| 2024-04-15 | 2024-04-11 | 1.140 | 130,500 | -7,000 | 0.01% | 148,770 |
| 2024-04-12 | 2024-04-10 | 0.890 | 137,500 | -1,500 | 0.01% | 122,375 |
| 2024-03-19 | 2024-03-15 | 1.210 | 139,000 | +1,000 | 0.01% | 168,190 |
| 2024-03-14 | 2024-03-12 | 1.300 | 138,000 | -1,000 | 0.01% | 179,400 |
| 2024-03-05 | 2024-03-01 | 1.300 | 139,000 | -1,500 | 0.01% | 180,700 |
| 2024-03-04 | 2024-02-29 | 1.030 | 140,500 | +10,000 | 0.01% | 144,715 |
| 2024-02-26 | 2024-02-22 | 1.100 | 130,500 | -5,500 | 0.01% | 143,550 |
| 2024-02-23 | 2024-02-21 | 0.980 | 136,000 | -500 | 0.01% | 133,280 |
| 2024-02-22 | 2024-02-20 | 1.020 | 136,500 | -1,000 | 0.01% | 139,230 |
| 2024-02-08 | 2024-02-06 | 1.380 | 137,500 | +6,000 | 0.01% | 189,750 |
| 2024-02-05 | 2024-02-01 | 0.990 | 131,500 | +1,000 | 0.01% | 130,185 |
| 2024-02-02 | 2024-01-31 | 1.000 | 130,500 | -6,500 | 0.01% | 130,500 |
| 2024-01-31 | 2024-01-29 | 0.810 | 137,000 | +6,500 | 0.01% | 110,970 |
| 2024-01-03 | 2023-12-29 | 0.700 | 130,500 | -500 | 0.01% | 91,350 |
| 2024-01-02 | 2023-12-28 | 0.490 | 131,000 | -18,500 | 0.01% | 64,190 |
| 2023-12-27 | 2023-12-21 | 0.600 | 149,500 | +500 | 0.02% | 89,700 |
| 2023-12-20 | 2023-12-18 | 0.600 | 149,000 | -500 | 0.02% | 89,400 |
| 2023-12-19 | 2023-12-15 | 0.610 | 149,500 | +12,500 | 0.02% | 91,195 |
| 2023-12-18 | 2023-12-14 | 0.680 | 137,000 | -13,000 | 0.01% | 93,160 |
| 2023-12-04 | 2023-11-30 | 0.750 | 150,000 | +8,500 | 0.02% | 112,500 |
| 2023-12-01 | 2023-11-29 | 0.730 | 141,500 | +3,500 | 0.01% | 103,295 |
| 2023-11-30 | 2023-11-28 | 0.800 | 138,000 | +1,500 | 0.01% | 110,400 |
| 2023-11-28 | 2023-11-24 | 0.930 | 136,500 | +1,500 | 0.01% | 126,945 |
| 2023-11-27 | 2023-11-23 | 0.960 | 135,000 | +500 | 0.01% | 129,600 |
| 2023-11-22 | 2023-11-20 | 0.930 | 134,500 | -9,500 | 0.01% | 125,085 |
| 2023-11-21 | 2023-11-17 | 1.050 | 144,000 | +5,000 | 0.02% | 151,200 |
| 2023-11-20 | 2023-11-16 | 1.050 | 139,000 | +500 | 0.01% | 145,950 |
| 2023-11-16 | 2023-11-14 | 1.330 | 138,500 | +4,000 | 0.01% | 184,205 |
| 2023-11-13 | 2023-11-09 | 1.420 | 134,500 | -500 | 0.01% | 190,990 |
| 2023-11-10 | 2023-11-08 | 1.480 | 135,000 | -500 | 0.01% | 199,800 |
| 2023-11-07 | 2023-11-03 | 1.210 | 135,500 | +1,000 | 0.01% | 163,955 |
| 2023-11-06 | 2023-11-02 | 1.290 | 134,500 | -1,000 | 0.01% | 173,505 |
| 2023-11-03 | 2023-11-01 | 1.300 | 135,500 | +696 | 0.01% | 176,150 |
| 2023-11-02 | 2023-10-31 | 1.320 | 134,804 | -11,000 | 0.01% | 177,941 |
| 2023-10-31 | 2023-10-27 | 1.330 | 145,804 | -11,500 | 0.02% | 193,919 |
| 2023-10-30 | 2023-10-26 | 1.400 | 157,304 | -8,500 | 0.02% | 220,226 |
| 2023-10-27 | 2023-10-25 | 1.400 | 165,804 | -1,000 | 0.02% | 232,126 |
| 2023-10-26 | 2023-10-24 | 1.480 | 166,804 | -1,500 | 0.02% | 246,870 |
| 2023-10-25 | 2023-10-20 | 1.510 | 168,304 | -4,000 | 0.02% | 254,139 |
| 2023-10-20 | 2023-10-18 | 1.490 | 172,304 | -16,274 | 0.02% | 256,733 |
| 2023-10-19 | 2023-10-17 | 1.480 | 188,578 | +500 | 0.02% | 279,095 |
| 2023-10-18 | 2023-10-16 | 1.500 | 188,078 | -1,263 | 0.02% | 282,117 |
| 2023-10-16 | 2023-10-12 | 1.600 | 189,341 | -763 | 0.02% | 302,946 |
| 2023-10-10 | 2023-10-06 | 1.750 | 190,104 | -571 | 0.02% | 332,682 |
| 2023-10-09 | 2023-10-05 | 1.750 | 190,675 | -3,121 | 0.02% | 333,681 |
| 2023-10-06 | 2023-10-04 | 1.780 | 193,796 | -500 | 0.02% | 344,957 |
| 2023-10-05 | 2023-10-03 | 1.630 | 194,296 | -1,000 | 0.02% | 316,702 |
| 2023-09-28 | 2023-09-26 | 1.840 | 195,296 | -2,629 | 0.02% | 359,345 |
| 2023-09-26 | 2023-09-22 | 1.930 | 197,925 | -2,500 | 0.02% | 381,995 |
| 2023-09-25 | 2023-09-21 | 1.930 | 200,425 | -32,185 | 0.02% | 386,820 |
| 2023-09-21 | 2023-09-19 | 2.000 | 232,610 | -92 | 0.02% | 465,220 |
| 2023-09-18 | 2023-09-14 | 2.000 | 232,702 | -74 | 0.02% | 465,404 |
| 2023-09-15 | 2023-09-13 | 2.000 | 232,776 | -433 | 0.02% | 465,552 |
| 2023-09-14 | 2023-09-12 | 2.000 | 233,209 | -13,422 | 0.02% | 466,418 |
| 2023-09-13 | 2023-09-11 | 1.950 | 246,631 | -1,218 | 0.03% | 480,930 |
| 2023-09-05 | 2023-08-31 | 2.010 | 247,849 | -1,500 | 0.03% | 498,176 |
| 2023-09-04 | 2023-08-30 | 2.000 | 249,349 | -500 | 0.03% | 498,698 |
| 2023-08-30 | 2023-08-28 | 2.000 | 249,849 | -500 | 0.03% | 499,698 |
| 2023-08-29 | 2023-08-25 | 2.000 | 250,349 | -500 | 0.03% | 500,698 |
| 2023-08-25 | 2023-08-23 | 1.980 | 250,849 | -1,000 | 0.03% | 496,681 |
| 2023-08-22 | 2023-08-18 | 2.000 | 251,849 | +5,000 | 0.03% | 503,698 |
| 2023-08-10 | 2023-08-08 | 2.100 | 246,849 | -500 | 0.03% | 518,383 |
| 2023-08-09 | 2023-08-07 | 2.100 | 247,349 | -1,500 | 0.03% | 519,433 |
| 2023-08-02 | 2023-07-31 | 2.380 | 248,849 | -500 | 0.03% | 592,261 |
| 2023-07-31 | 2023-07-27 | 2.300 | 249,349 | -6,000 | 0.03% | 573,503 |
| 2023-07-28 | 2023-07-26 | 2.200 | 255,349 | +500 | 0.03% | 561,768 |
| 2023-07-21 | 2023-07-19 | 2.250 | 254,849 | -6,651 | 0.03% | 573,410 |
| 2023-07-19 | 2023-07-14 | 2.400 | 261,500 | -1,000 | 0.03% | 627,600 |
| 2023-07-18 | 2023-07-13 | 2.420 | 262,500 | -6,000 | 0.03% | 635,250 |
| 2023-07-14 | 2023-07-12 | 1.970 | 268,500 | -7,500 | 0.03% | 528,945 |
| 2023-07-13 | 2023-07-11 | 2.000 | 276,000 | -500 | 0.03% | 552,000 |
| 2023-07-12 | 2023-07-10 | 2.000 | 276,500 | -8,500 | 0.03% | 553,000 |
| 2023-07-07 | 2023-07-05 | 2.060 | 285,000 | -1,500 | 0.03% | 587,100 |
| 2023-07-06 | 2023-07-04 | 2.190 | 286,500 | -5,500 | 0.03% | 627,435 |
| 2023-07-05 | 2023-07-03 | 2.300 | 292,000 | -5,000 | 0.03% | 671,600 |
| 2023-07-04 | 2023-06-30 | 2.000 | 297,000 | -3,000 | 0.03% | 594,000 |
| 2023-07-03 | 2023-06-29 | 2.010 | 300,000 | -1,000 | 0.03% | 603,000 |
| 2023-06-30 | 2023-06-28 | 2.060 | 301,000 | -1,000 | 0.03% | 620,060 |
| 2023-06-29 | 2023-06-27 | 2.040 | 302,000 | -500 | 0.03% | 616,080 |
| 2023-06-28 | 2023-06-26 | 2.040 | 302,500 | -4,500 | 0.03% | 617,100 |
| 2023-06-23 | 2023-06-20 | 2.000 | 307,000 | -1,000 | 0.03% | 614,000 |
| 2023-06-20 | 2023-06-16 | 2.000 | 308,000 | -1,500 | 0.03% | 616,000 |
| 2023-06-12 | 2023-06-08 | 2.000 | 309,500 | +147,000 | 0.03% | 619,000 |
| 2023-05-31 | 2023-05-29 | 2.000 | 162,500 | -1,500 | 0.02% | 325,000 |
| 2023-05-30 | 2023-05-25 | 2.000 | 164,000 | -6,500 | 0.02% | 328,000 |
| 2023-05-29 | 2023-05-24 | 2.000 | 170,500 | -3,500 | 0.02% | 341,000 |
| 2023-05-19 | 2023-05-17 | 2.000 | 174,000 | -500 | 0.02% | 348,000 |
| 2023-05-18 | 2023-05-16 | 2.000 | 174,500 | -8,000 | 0.02% | 349,000 |
| 2023-05-15 | 2023-05-11 | 2.000 | 182,500 | -3,500 | 0.02% | 365,000 |
| 2023-05-09 | 2023-05-05 | 2.160 | 186,000 | -1,000 | 0.02% | 401,760 |
| 2023-05-08 | 2023-05-04 | 2.180 | 187,000 | -1,500 | 0.02% | 407,660 |
| 2023-05-05 | 2023-05-03 | 2.190 | 188,500 | -2,500 | 0.02% | 412,815 |
| 2023-05-02 | 2023-04-27 | 2.250 | 191,000 | -8,000 | 0.02% | 429,750 |
| 2023-04-20 | 2023-04-18 | 2.410 | 199,000 | +6,000 | 0.02% | 479,590 |
| 2023-04-03 | 2023-03-30 | 2.500 | 193,000 | -9,500 | 0.02% | 482,500 |
| 2023-03-30 | 2023-03-28 | 2.360 | 202,500 | +500 | 0.02% | 477,900 |
| 2023-03-27 | 2023-03-23 | 2.520 | 202,000 | +500 | 0.02% | 509,040 |
| 2023-03-21 | 2023-03-17 | 2.610 | 201,500 | -500 | 0.02% | 525,915 |
| 2023-03-17 | 2023-03-15 | 2.610 | 202,000 | +8,500 | 0.02% | 527,220 |
| 2023-03-15 | 2023-03-13 | 2.770 | 193,500 | +500 | 0.02% | 535,995 |
| 2023-03-02 | 2023-02-28 | 2.880 | 193,000 | -500 | 0.02% | 555,840 |
| 2023-02-14 | 2023-02-10 | 2.980 | 193,500 | -3,000 | 0.02% | 576,630 |
| 2023-02-13 | 2023-02-09 | 2.950 | 196,500 | -3,000 | 0.02% | 579,675 |
| 2023-02-09 | 2023-02-07 | 3.060 | 199,500 | +1,000 | 0.02% | 610,470 |
| 2023-02-08 | 2023-02-06 | 3.150 | 198,500 | +5,500 | 0.02% | 625,275 |
| 2023-01-31 | 2023-01-27 | 2.900 | 193,000 | -500 | 0.02% | 559,700 |
| 2023-01-30 | 2023-01-26 | 3.010 | 193,500 | -500 | 0.02% | 582,435 |
| 2023-01-27 | 2023-01-20 | 3.010 | 194,000 | -5,000 | 0.02% | 583,940 |
| 2023-01-20 | 2023-01-18 | 2.990 | 199,000 | +2,500 | 0.02% | 595,010 |
| 2023-01-19 | 2023-01-17 | 3.080 | 196,500 | -500 | 0.02% | 605,220 |
| 2023-01-12 | 2023-01-10 | 3.390 | 197,000 | -5,000 | 0.02% | 667,830 |
| 2023-01-09 | 2023-01-05 | 3.710 | 202,000 | -500 | 0.02% | 749,420 |
| 2023-01-06 | 2023-01-04 | 3.700 | 202,500 | -500 | 0.02% | 749,250 |
| 2023-01-05 | 2023-01-03 | 3.990 | 203,000 | +3,000 | 0.02% | 809,970 |
| 2023-01-04 | 2022-12-30 | 4.000 | 200,000 | -2,500 | 0.02% | 800,000 |
| 2023-01-03 | 2022-12-29 | 3.990 | 202,500 | +4,500 | 0.02% | 807,975 |
| 2022-12-29 | 2022-12-23 | 3.000 | 198,000 | +4,500 | 0.02% | 594,000 |
| 2022-12-28 | 2022-12-22 | 2.780 | 193,500 | +500 | 0.02% | 537,930 |
| 2022-12-23 | 2022-12-21 | 2.750 | 193,000 | -2,000 | 0.02% | 530,750 |
| 2022-12-22 | 2022-12-20 | 2.750 | 195,000 | -1,000 | 0.02% | 536,250 |
| 2022-12-21 | 2022-12-19 | 2.750 | 196,000 | -2,500 | 0.02% | 539,000 |
| 2022-12-19 | 2022-12-15 | 2.740 | 198,500 | +5,000 | 0.02% | 543,890 |
| 2022-12-16 | 2022-12-14 | 2.750 | 193,500 | -7,978 | 0.02% | 532,125 |
| 2022-12-15 | 2022-12-13 | 2.740 | 201,478 | -1,500 | 0.02% | 552,050 |
| 2022-12-14 | 2022-12-12 | 2.640 | 202,978 | -13,000 | 0.02% | 535,862 |
| 2022-12-13 | 2022-12-09 | 2.700 | 215,978 | -2,000 | 0.02% | 583,141 |
| 2022-12-12 | 2022-12-08 | 2.760 | 217,978 | -4,000 | 0.02% | 601,619 |
| 2022-12-08 | 2022-12-06 | 2.830 | 221,978 | +1,500 | 0.02% | 628,198 |
| 2022-12-07 | 2022-12-05 | 2.860 | 220,478 | -1,500 | 0.02% | 630,567 |
| 2022-12-06 | 2022-12-02 | 2.910 | 221,978 | -711,137 | 0.02% | 645,956 |
| 2022-12-05 | 2022-12-01 | 2.930 | 933,115 | -2,500 | 0.10% | 2,734,027 |
| 2022-12-02 | 2022-11-30 | 2.880 | 935,615 | +725,115 | 0.10% | 2,694,571 |
| 2022-12-01 | 2022-11-29 | 2.950 | 210,500 | -2,500 | 0.02% | 620,975 |
| 2022-11-30 | 2022-11-28 | 3.000 | 213,000 | +6,000 | 0.02% | 639,000 |
| 2022-11-29 | 2022-11-25 | 3.200 | 207,000 | -500 | 0.02% | 662,400 |
| 2022-11-28 | 2022-11-24 | 3.250 | 207,500 | -51,531 | 0.02% | 674,375 |
| 2022-11-25 | 2022-11-23 | 3.370 | 259,031 | -2,500 | 0.03% | 872,934 |
| 2022-11-24 | 2022-11-22 | 3.400 | 261,531 | -99,318 | 0.03% | 889,205 |
| 2022-11-23 | 2022-11-21 | 3.620 | 360,849 | +9,000 | 0.04% | 1,306,273 |
| 2022-11-21 | 2022-11-17 | 3.820 | 351,849 | -86,000 | 0.04% | 1,344,063 |
| 2022-11-18 | 2022-11-16 | 3.840 | 437,849 | +58,500 | 0.05% | 1,681,340 |
| 2022-11-17 | 2022-11-15 | 4.020 | 379,349 | -8,500 | 0.04% | 1,524,983 |
| 2022-11-16 | 2022-11-14 | 3.920 | 387,849 | +4,000 | 0.04% | 1,520,368 |
| 2022-11-15 | 2022-11-11 | 3.890 | 383,849 | +11,500 | 0.04% | 1,493,173 |
| 2022-11-14 | 2022-11-10 | 3.930 | 372,349 | +12,500 | 0.04% | 1,463,332 |
| 2022-11-11 | 2022-11-09 | 4.060 | 359,849 | +500 | 0.04% | 1,460,987 |
| 2022-11-10 | 2022-11-08 | 4.070 | 359,349 | +500 | 0.04% | 1,462,550 |
| 2022-11-09 | 2022-11-07 | 4.060 | 358,849 | +1,000 | 0.04% | 1,456,927 |
| 2022-11-08 | 2022-11-04 | 4.080 | 357,849 | +1,000 | 0.04% | 1,460,024 |
| 2022-11-07 | 2022-11-03 | 4.060 | 356,849 | +2,000 | 0.04% | 1,448,807 |
| 2022-11-03 | 2022-11-01 | 4.020 | 354,849 | +1,000 | 0.04% | 1,426,493 |
| 2022-11-02 | 2022-10-31 | 3.960 | 353,849 | +500 | 0.04% | 1,401,242 |
| 2022-11-01 | 2022-10-28 | 4.060 | 353,349 | +1,000 | 0.04% | 1,434,597 |
| 2022-10-28 | 2022-10-26 | 4.090 | 352,349 | +5,500 | 0.04% | 1,441,107 |
| 2022-10-26 | 2022-10-24 | 3.950 | 346,849 | -32,294 | 0.04% | 1,370,054 |
| 2022-10-25 | 2022-10-21 | 3.860 | 379,143 | -4,000 | 0.04% | 1,463,492 |
| 2022-10-24 | 2022-10-20 | 3.680 | 383,143 | +2,500 | 0.04% | 1,409,966 |
| 2022-10-21 | 2022-10-19 | 3.780 | 380,643 | +500 | 0.04% | 1,438,831 |
| 2022-10-20 | 2022-10-18 | 3.830 | 380,143 | +3,000 | 0.04% | 1,455,948 |
| 2022-10-19 | 2022-10-17 | 4.060 | 377,143 | +9,500 | 0.04% | 1,531,201 |
| 2022-10-18 | 2022-10-14 | 4.130 | 367,643 | +2,000 | 0.04% | 1,518,366 |
| 2022-10-17 | 2022-10-13 | 4.050 | 365,643 | +4,500 | 0.04% | 1,480,854 |
| 2022-10-14 | 2022-10-12 | 3.880 | 361,143 | +11,000 | 0.04% | 1,401,235 |
| 2022-10-13 | 2022-10-11 | 3.770 | 350,143 | +6,000 | 0.04% | 1,320,039 |
| 2022-10-12 | 2022-10-10 | 3.800 | 344,143 | +500 | 0.04% | 1,307,743 |
| 2022-10-11 | 2022-10-07 | 3.880 | 343,643 | +500 | 0.04% | 1,333,335 |
| 2022-10-10 | 2022-10-06 | 3.850 | 343,143 | +18,000 | 0.04% | 1,321,101 |
| 2022-10-07 | 2022-10-05 | 4.130 | 325,143 | +6,000 | 0.03% | 1,342,841 |
| 2022-10-06 | 2022-10-03 | 3.950 | 319,143 | +30,531 | 0.03% | 1,260,615 |
| 2022-10-05 | 2022-09-30 | 3.930 | 288,612 | -17,720 | 0.03% | 1,134,245 |
| 2022-10-03 | 2022-09-29 | 3.930 | 306,332 | +500 | 0.03% | 1,203,885 |
| 2022-09-30 | 2022-09-28 | 3.920 | 305,832 | +4,000 | 0.03% | 1,198,861 |
| 2022-09-29 | 2022-09-27 | 3.810 | 301,832 | -15,720 | 0.03% | 1,149,980 |
| 2022-09-26 | 2022-09-22 | 3.550 | 317,552 | -55,565 | 0.03% | 1,127,310 |
| 2022-09-23 | 2022-09-21 | 3.600 | 373,117 | -500 | 0.04% | 1,343,221 |
| 2022-09-22 | 2022-09-20 | 3.610 | 373,617 | +5,000 | 0.04% | 1,348,757 |
| 2022-09-21 | 2022-09-19 | 3.560 | 368,617 | -8,000 | 0.04% | 1,312,277 |
| 2022-09-20 | 2022-09-16 | 3.540 | 376,617 | +10,500 | 0.04% | 1,333,224 |
| 2022-09-16 | 2022-09-14 | 3.700 | 366,117 | +56,400 | 0.04% | 1,354,633 |
| 2022-09-13 | 2022-09-08 | 3.830 | 309,717 | -500 | 0.03% | 1,186,216 |
| 2022-09-09 | 2022-09-07 | 3.760 | 310,217 | -3,500 | 0.03% | 1,166,416 |
| 2022-09-08 | 2022-09-06 | 3.750 | 313,717 | +3,000 | 0.03% | 1,176,439 |
| 2022-09-06 | 2022-09-02 | 3.860 | 310,717 | +2,000 | 0.03% | 1,199,368 |
| 2022-09-01 | 2022-08-30 | 3.880 | 308,717 | -500 | 0.03% | 1,197,822 |
| 2022-08-12 | 2022-08-10 | 4.210 | 309,217 | +3,000 | 0.03% | 1,301,804 |
| 2022-08-11 | 2022-08-09 | 4.180 | 306,217 | -500 | 0.03% | 1,279,987 |
| 2022-08-10 | 2022-08-08 | 4.270 | 306,717 | -97,104 | 0.03% | 1,309,682 |
| 2022-08-09 | 2022-08-05 | 4.210 | 403,821 | +500 | 0.04% | 1,700,086 |
| 2022-08-08 | 2022-08-04 | 4.190 | 403,321 | +130,021 | 0.04% | 1,689,915 |
| 2022-08-05 | 2022-08-03 | 4.220 | 273,300 | +2,000 | 0.03% | 1,153,326 |
| 2022-08-04 | 2022-08-02 | 4.310 | 271,300 | +23,500 | 0.03% | 1,169,303 |
| 2022-08-02 | 2022-07-29 | 4.200 | 247,800 | -176,276 | 0.03% | 1,040,760 |
| 2022-08-01 | 2022-07-28 | 4.170 | 424,076 | +156,076 | 0.04% | 1,768,397 |
| 2022-07-28 | 2022-07-26 | 4.150 | 268,000 | -1,000 | 0.03% | 1,112,200 |
| 2022-07-27 | 2022-07-25 | 4.200 | 269,000 | +12,000 | 0.03% | 1,129,800 |
| 2022-07-26 | 2022-07-22 | 4.300 | 257,000 | +4,000 | 0.03% | 1,105,100 |
| 2022-07-25 | 2022-07-21 | 4.160 | 253,000 | +500 | 0.03% | 1,052,480 |
| 2022-07-22 | 2022-07-20 | 3.800 | 252,500 | -4,000 | 0.03% | 959,500 |
| 2022-07-21 | 2022-07-19 | 3.790 | 256,500 | +4,000 | 0.03% | 972,135 |
| 2022-07-18 | 2022-07-14 | 3.860 | 252,500 | +500 | 0.03% | 974,650 |
| 2022-07-12 | 2022-07-08 | 3.930 | 252,000 | -4,000 | 0.03% | 990,360 |
| 2022-07-11 | 2022-07-07 | 4.030 | 256,000 | +4,000 | 0.03% | 1,031,680 |
| 2022-06-28 | 2022-06-24 | 3.450 | 252,000 | -1,000 | 0.03% | 869,400 |
| 2022-06-27 | 2022-06-23 | 3.450 | 253,000 | +500 | 0.03% | 872,850 |
| 2022-06-20 | 2022-06-16 | 3.450 | 252,500 | -15,904 | 0.03% | 871,125 |
| 2022-06-17 | 2022-06-15 | 3.540 | 268,404 | -8,500 | 0.03% | 950,150 |
| 2022-06-16 | 2022-06-14 | 3.370 | 276,904 | +5,000 | 0.03% | 933,166 |
| 2022-06-15 | 2022-06-13 | 3.490 | 271,904 | +9,500 | 0.03% | 948,945 |
| 2022-06-14 | 2022-06-10 | 3.620 | 262,404 | -9,000 | 0.03% | 949,902 |
| 2022-06-13 | 2022-06-09 | 3.620 | 271,404 | +9,000 | 0.03% | 982,482 |
| 2022-06-07 | 2022-06-02 | 3.790 | 262,404 | -9,500 | 0.03% | 994,511 |
| 2022-06-06 | 2022-06-01 | 3.700 | 271,904 | +1,500 | 0.03% | 1,006,045 |
| 2022-06-02 | 2022-05-31 | 3.760 | 270,404 | +500 | 0.03% | 1,016,719 |
| 2022-06-01 | 2022-05-30 | 4.000 | 269,904 | +500 | 0.03% | 1,079,616 |
| 2022-05-31 | 2022-05-27 | 3.990 | 269,404 | +10,500 | 0.03% | 1,074,922 |
| 2022-05-30 | 2022-05-26 | 3.980 | 258,904 | +10,500 | 0.03% | 1,030,438 |
| 2022-05-27 | 2022-05-25 | 4.100 | 248,404 | +1,000 | 0.03% | 1,018,456 |
| 2022-05-26 | 2022-05-24 | 4.100 | 247,404 | +3,000 | 0.03% | 1,014,356 |
| 2022-05-25 | 2022-05-23 | 4.120 | 244,404 | +1,000 | 0.03% | 1,006,944 |
| 2022-05-24 | 2022-05-20 | 4.000 | 243,404 | -8,000 | 0.03% | 973,616 |
| 2022-05-23 | 2022-05-19 | 3.920 | 251,404 | +500 | 0.03% | 985,504 |
| 2022-05-20 | 2022-05-18 | 4.030 | 250,904 | -2,000 | 0.03% | 1,011,143 |
| 2022-05-19 | 2022-05-17 | 4.100 | 252,904 | +11,000 | 0.03% | 1,036,906 |
| 2022-05-18 | 2022-05-16 | 4.200 | 241,904 | +15,000 | 0.03% | 1,015,997 |
| 2022-05-16 | 2022-05-12 | 3.990 | 226,904 | +1,000 | 0.02% | 905,347 |
| 2022-05-12 | 2022-05-10 | 4.340 | 225,904 | +1,000 | 0.02% | 980,423 |
| 2022-05-11 | 2022-05-06 | 4.400 | 224,904 | +500 | 0.02% | 989,578 |
| 2022-05-06 | 2022-05-04 | 4.500 | 224,404 | +17,500 | 0.02% | 1,009,818 |
| 2022-05-05 | 2022-05-03 | 4.240 | 206,904 | +44,481 | 0.02% | 877,273 |
| 2022-05-04 | 2022-04-29 | 3.930 | 162,423 | +10,500 | 0.02% | 638,322 |
| 2022-05-03 | 2022-04-28 | 3.820 | 151,923 | +1,000 | 0.02% | 580,346 |
| 2022-04-29 | 2022-04-27 | 3.700 | 150,923 | +500 | 0.02% | 558,415 |
| 2022-04-28 | 2022-04-26 | 3.640 | 150,423 | -5,500 | 0.02% | 547,540 |
| 2022-04-27 | 2022-04-25 | 3.640 | 155,923 | +10,500 | 0.02% | 567,560 |
| 2022-04-26 | 2022-04-22 | 3.900 | 145,423 | -3,500 | 0.02% | 567,150 |
| 2022-04-25 | 2022-04-21 | 3.880 | 148,923 | -6,000 | 0.02% | 577,821 |
| 2022-04-22 | 2022-04-20 | 3.870 | 154,923 | -9,000 | 0.02% | 599,552 |
| 2022-04-21 | 2022-04-19 | 3.890 | 163,923 | -17,500 | 0.02% | 637,660 |
| 2022-04-20 | 2022-04-14 | 3.930 | 181,423 | -24,000 | 0.02% | 712,992 |
| 2022-04-19 | 2022-04-13 | 3.830 | 205,423 | -24,000 | 0.02% | 786,770 |
| 2022-04-14 | 2022-04-12 | 3.900 | 229,423 | -9,000 | 0.02% | 894,750 |
| 2022-04-13 | 2022-04-11 | 3.880 | 238,423 | -4,000 | 0.03% | 925,081 |
| 2022-04-12 | 2022-04-08 | 4.040 | 242,423 | -55,000 | 0.03% | 979,389 |
| 2022-04-08 | 2022-04-06 | 4.110 | 297,423 | -500 | 0.03% | 1,222,409 |
| 2022-04-07 | 2022-04-04 | 4.110 | 297,923 | -57,500 | 0.03% | 1,224,464 |
| 2022-04-06 | 2022-04-01 | 3.990 | 355,423 | +250,000 | 0.04% | 1,418,138 |
| 2022-04-04 | 2022-03-31 | 3.700 | 105,423 | -31,500 | 0.01% | 390,065 |
| 2022-04-01 | 2022-03-30 | 3.850 | 136,923 | -6,000 | 0.01% | 527,154 |
| 2022-03-31 | 2022-03-29 | 4.110 | 142,923 | +500 | 0.02% | 587,414 |
| 2022-03-30 | 2022-03-28 | 4.080 | 142,423 | +4,500 | 0.01% | 581,086 |
| 2022-03-29 | 2022-03-25 | 4.240 | 137,923 | -17,000 | 0.01% | 584,794 |
| 2022-03-28 | 2022-03-24 | 4.180 | 154,923 | -6,000 | 0.02% | 647,578 |
| 2022-03-25 | 2022-03-23 | 4.290 | 160,923 | -7,000 | 0.02% | 690,360 |
| 2022-03-23 | 2022-03-21 | 4.340 | 167,923 | -500 | 0.02% | 728,786 |
| 2022-03-22 | 2022-03-18 | 4.340 | 168,423 | -3,000 | 0.02% | 730,956 |
| 2022-03-21 | 2022-03-17 | 4.450 | 171,423 | -5,500 | 0.02% | 762,832 |
| 2022-03-18 | 2022-03-16 | 4.460 | 176,923 | +5,000 | 0.02% | 789,077 |
| 2022-03-17 | 2022-03-15 | 4.560 | 171,923 | -1,500 | 0.02% | 783,969 |
| 2022-03-16 | 2022-03-14 | 4.360 | 173,423 | +117,104 | 0.02% | 756,124 |
| 2022-03-15 | 2022-03-11 | 4.360 | 56,319 | +10,500 | 0.01% | 245,551 |
| 2022-03-11 | 2022-03-09 | 4.400 | 45,819 | -11,000 | 0.00% | 201,604 |
| 2022-03-10 | 2022-03-08 | 4.270 | 56,819 | -1,500 | 0.01% | 242,617 |
| 2022-03-09 | 2022-03-07 | 4.340 | 58,319 | +500 | 0.01% | 253,104 |
| 2022-03-08 | 2022-03-04 | 4.390 | 57,819 | +41,019 | 0.01% | 253,825 |
| 2022-03-07 | 2022-03-03 | 4.410 | 16,800 | -28,019 | 0.00% | 74,088 |
| 2022-03-04 | 2022-03-02 | 4.500 | 44,819 | +13,500 | 0.00% | 201,686 |
| 2022-03-03 | 2022-03-01 | 4.600 | 31,319 | -7,200 | 0.00% | 144,067 |
| 2022-03-02 | 2022-02-28 | 4.540 | 38,519 | -12,500 | 0.00% | 174,876 |
| 2022-03-01 | 2022-02-25 | 4.620 | 51,019 | +16,500 | 0.01% | 235,708 |
| 2022-02-28 | 2022-02-24 | 4.660 | 34,519 | +2,500 | 0.00% | 160,859 |
| 2022-02-24 | 2022-02-22 | 4.710 | 32,019 | -5,500 | 0.00% | 150,809 |
| 2022-02-23 | 2022-02-21 | 4.630 | 37,519 | -4,500 | 0.00% | 173,713 |
| 2022-02-22 | 2022-02-18 | 4.730 | 42,019 | +20,000 | 0.00% | 198,750 |
| 2022-02-18 | 2022-02-16 | 4.640 | 22,019 | -20,000 | 0.00% | 102,168 |
| 2022-02-17 | 2022-02-15 | 4.460 | 42,019 | -4,500 | 0.00% | 187,405 |
| 2022-02-16 | 2022-02-14 | 4.450 | 46,519 | -16,481 | 0.00% | 207,010 |
| 2022-02-15 | 2022-02-11 | 4.440 | 63,000 | +47,500 | 0.01% | 279,720 |
| 2022-02-14 | 2022-02-10 | 4.880 | 15,500 | +9,000 | 0.00% | 75,640 |
| 2022-02-09 | 2022-02-07 | 5.520 | 6,500 | +500 | 0.00% | 35,880 |
| 2022-02-07 | 2022-01-31 | 5.360 | 6,000 | +500 | 0.00% | 32,160 |
| 2022-01-28 | 2022-01-26 | 4.900 | 5,500 | -5,500 | 0.00% | 26,950 |
| 2022-01-27 | 2022-01-25 | 4.790 | 11,000 | -1,985 | 0.00% | 52,690 |
| 2022-01-26 | 2022-01-24 | 4.830 | 12,985 | -19,500 | 0.00% | 62,718 |
| 2022-01-17 | 2022-01-13 | 4.820 | 32,485 | -13,500 | 0.00% | 156,578 |
| 2022-01-14 | 2022-01-12 | 4.780 | 45,985 | +8,500 | 0.00% | 219,808 |
| 2022-01-13 | 2022-01-11 | 4.800 | 37,485 | -1,500 | 0.00% | 179,928 |
| 2022-01-12 | 2022-01-10 | 4.860 | 38,985 | -12,946 | 0.00% | 189,467 |
| 2022-01-11 | 2022-01-07 | 5.000 | 51,931 | -11,500 | 0.01% | 259,655 |
| 2022-01-10 | 2022-01-06 | 4.980 | 63,431 | -3,500 | 0.01% | 315,886 |
| 2022-01-07 | 2022-01-05 | 4.980 | 66,931 | -1,500 | 0.01% | 333,316 |
| 2022-01-06 | 2022-01-04 | 4.910 | 68,431 | -2,000 | 0.01% | 335,996 |
| 2022-01-05 | 2022-01-03 | 4.900 | 70,431 | +11,500 | 0.01% | 345,112 |
| 2022-01-04 | 2021-12-31 | 5.150 | 58,931 | -17,000 | 0.01% | 303,495 |
| 2022-01-03 | 2021-12-29 | 4.930 | 75,931 | +11,000 | 0.01% | 374,340 |
| 2021-12-30 | 2021-12-28 | 5.000 | 64,931 | -1,000 | 0.01% | 324,655 |
| 2021-12-29 | 2021-12-24 | 5.180 | 65,931 | -25,000 | 0.01% | 341,523 |
| 2021-12-23 | 2021-12-21 | 5.040 | 90,931 | +46,500 | 0.01% | 458,292 |
| 2021-12-22 | 2021-12-20 | 4.880 | 44,431 | -2,500 | 0.00% | 216,823 |
| 2021-12-21 | 2021-12-17 | 5.040 | 46,931 | -13,000 | 0.00% | 236,532 |
| 2021-12-20 | 2021-12-16 | 5.050 | 59,931 | -17,500 | 0.01% | 302,652 |
| 2021-12-17 | 2021-12-15 | 4.920 | 77,431 | -15,500 | 0.01% | 380,961 |
| 2021-12-16 | 2021-12-14 | 4.950 | 92,931 | -9,500 | 0.01% | 460,008 |
| 2021-12-15 | 2021-12-13 | 5.300 | 102,431 | -99,000 | 0.01% | 542,884 |
| 2021-12-14 | 2021-12-10 | 5.590 | 201,431 | -1,500 | 0.02% | 1,125,999 |
| 2021-12-13 | 2021-12-09 | 5.700 | 202,931 | +50,000 | 0.02% | 1,156,707 |
| 2021-12-10 | 2021-12-08 | 5.880 | 152,931 | +1,000 | 0.02% | 899,234 |
| 2021-12-09 | 2021-12-07 | 5.980 | 151,931 | -46,975 | 0.02% | 908,547 |
| 2021-12-08 | 2021-12-06 | 5.900 | 198,906 | -48,000 | 0.02% | 1,173,545 |
| 2021-12-07 | 2021-12-03 | 5.960 | 246,906 | -28,000 | 0.03% | 1,471,560 |
| 2021-12-06 | 2021-12-02 | 5.900 | 274,906 | -5,000 | 0.03% | 1,621,945 |
| 2021-12-03 | 2021-12-01 | 5.920 | 279,906 | -14,500 | 0.03% | 1,657,044 |
| 2021-12-02 | 2021-11-30 | 6.210 | 294,406 | -31,000 | 0.03% | 1,828,261 |
| 2021-12-01 | 2021-11-29 | 6.190 | 325,406 | -59,000 | 0.03% | 2,014,263 |
| 2021-11-30 | 2021-11-26 | 6.020 | 384,406 | +20,500 | 0.04% | 2,314,124 |
| 2021-11-29 | 2021-11-25 | 6.210 | 363,906 | +51,000 | 0.04% | 2,259,856 |
| 2021-11-26 | 2021-11-24 | 5.770 | 312,906 | -17,500 | 0.03% | 1,805,468 |
| 2021-11-25 | 2021-11-23 | 5.460 | 330,406 | -5,500 | 0.03% | 1,804,017 |
| 2021-11-24 | 2021-11-22 | 5.800 | 335,906 | +9,000 | 0.04% | 1,948,255 |
| 2021-11-23 | 2021-11-19 | 5.970 | 326,906 | -60,500 | 0.03% | 1,951,629 |
| 2021-11-22 | 2021-11-18 | 5.930 | 387,406 | -49,000 | 0.04% | 2,297,318 |
| 2021-11-19 | 2021-11-17 | 6.000 | 436,406 | +11,000 | 0.05% | 2,618,436 |
| 2021-11-18 | 2021-11-16 | 6.110 | 425,406 | +56,000 | 0.04% | 2,599,231 |
| 2021-11-17 | 2021-11-15 | 6.130 | 369,406 | +42,500 | 0.04% | 2,264,459 |
| 2021-11-16 | 2021-11-12 | 5.910 | 326,906 | +60,000 | 0.03% | 1,932,014 |
| 2021-11-15 | 2021-11-11 | 6.120 | 266,906 | +76,500 | 0.03% | 1,633,465 |
| 2021-11-12 | 2021-11-10 | 6.100 | 190,406 | +74,500 | 0.02% | 1,161,477 |
| 2021-11-11 | 2021-11-09 | 6.070 | 115,906 | +19,000 | 0.01% | 703,549 |
| 2021-11-10 | 2021-11-08 | 6.090 | 96,906 | -5,500 | 0.01% | 590,158 |
| 2021-11-09 | 2021-11-05 | 6.020 | 102,406 | -4,000 | 0.01% | 616,484 |
| 2021-11-08 | 2021-11-04 | 6.090 | 106,406 | +40,000 | 0.01% | 648,013 |
| 2021-11-05 | 2021-11-03 | 6.090 | 66,406 | +44,000 | 0.01% | 404,413 |
| 2021-11-04 | 2021-11-02 | 5.960 | 22,406 | -349,613 | 0.00% | 133,540 |
| 2021-11-03 | 2021-11-01 | 6.000 | 372,019 | -14,500 | 0.04% | 2,232,114 |
| 2021-11-02 | 2021-10-29 | 6.310 | 386,519 | +27,000 | 0.04% | 2,438,935 |
| 2021-11-01 | 2021-10-28 | 5.970 | 359,519 | +72,500 | 0.04% | 2,146,328 |
| 2021-10-29 | 2021-10-27 | 6.030 | 287,019 | -21,500 | 0.03% | 1,730,725 |
| 2021-10-28 | 2021-10-26 | 6.070 | 308,519 | +53,500 | 0.03% | 1,872,710 |
| 2021-10-27 | 2021-10-25 | 6.440 | 255,019 | +29,500 | 0.03% | 1,642,322 |
| 2021-10-26 | 2021-10-22 | 6.330 | 225,519 | -16,000 | 0.02% | 1,427,535 |
| 2021-10-25 | 2021-10-21 | 6.300 | 241,519 | +4,000 | 0.03% | 1,521,570 |
| 2021-10-22 | 2021-10-20 | 6.440 | 237,519 | -6,500 | 0.03% | 1,529,622 |
| 2021-10-21 | 2021-10-19 | 6.200 | 244,019 | +154,500 | 0.03% | 1,512,918 |
| 2021-10-19 | 2021-10-15 | 5.830 | 89,519 | -3,500 | 0.01% | 521,896 |
| 2021-10-18 | 2021-10-12 | 5.670 | 93,019 | -6,500 | 0.01% | 527,418 |
| 2021-10-15 | 2021-10-11 | 5.840 | 99,519 | +36,500 | 0.01% | 581,191 |
| 2021-10-12 | 2021-10-08 | 5.670 | 63,019 | -40,000 | 0.01% | 357,318 |
| 2021-10-11 | 2021-10-07 | 5.580 | 103,019 | -19,000 | 0.01% | 574,846 |
| 2021-10-08 | 2021-10-06 | 5.620 | 122,019 | -8,500 | 0.01% | 685,747 |
| 2021-10-07 | 2021-10-05 | 5.760 | 130,519 | -14,500 | 0.01% | 751,789 |
| 2021-10-06 | 2021-10-04 | 5.530 | 145,019 | -60,500 | 0.02% | 801,955 |
| 2021-10-05 | 2021-09-30 | 5.280 | 205,519 | -4,000 | 0.02% | 1,085,140 |
| 2021-10-04 | 2021-09-29 | 5.050 | 209,519 | +132,500 | 0.02% | 1,058,071 |
| 2021-09-30 | 2021-09-28 | 4.750 | 77,019 | -57,500 | 0.01% | 365,840 |
| 2021-09-29 | 2021-09-27 | 4.830 | 134,519 | -4,500 | 0.01% | 649,727 |
| 2021-09-28 | 2021-09-24 | 5.020 | 139,019 | -25,500 | 0.01% | 697,875 |
| 2021-09-27 | 2021-09-23 | 5.330 | 164,519 | -40,500 | 0.02% | 876,886 |
| 2021-09-24 | 2021-09-21 | 5.430 | 205,019 | -93,481 | 0.02% | 1,113,253 |
| 2021-09-23 | 2021-09-20 | 5.230 | 298,500 | -3,500 | 0.03% | 1,561,155 |
| 2021-09-21 | 2021-09-17 | 5.320 | 302,000 | +8,000 | 0.03% | 1,606,640 |
| 2021-09-20 | 2021-09-16 | 5.330 | 294,000 | +3,000 | 0.03% | 1,567,020 |
| 2021-09-17 | 2021-09-15 | 4.820 | 291,000 | -7,000 | 0.03% | 1,402,620 |
| 2021-09-16 | 2021-09-14 | 5.170 | 298,000 | +22,500 | 0.03% | 1,540,660 |
| 2021-09-15 | 2021-09-13 | 5.330 | 275,500 | +25,500 | 0.03% | 1,468,415 |
| 2021-09-14 | 2021-09-10 | 5.080 | 250,000 | -7,000 | 0.03% | 1,270,000 |
| 2021-09-13 | 2021-09-09 | 5.400 | 257,000 | -6,500 | 0.03% | 1,387,800 |
| 2021-09-10 | 2021-09-08 | 5.030 | 263,500 | -52,000 | 0.03% | 1,325,405 |
| 2021-09-09 | 2021-09-07 | 5.180 | 315,500 | +37,500 | 0.03% | 1,634,290 |
| 2021-09-08 | 2021-09-06 | 5.450 | 278,000 | -42,000 | 0.03% | 1,515,100 |
| 2021-09-07 | 2021-09-03 | 5.710 | 320,000 | +4,000 | 0.03% | 1,827,200 |
| 2021-09-06 | 2021-09-02 | 5.590 | 316,000 | -12,500 | 0.03% | 1,766,440 |
| 2021-09-03 | 2021-09-01 | 5.770 | 328,500 | +1,500 | 0.03% | 1,895,445 |
| 2021-09-02 | 2021-08-31 | 6.030 | 327,000 | -19,500 | 0.03% | 1,971,810 |
| 2021-09-01 | 2021-08-30 | 6.160 | 346,500 | +22,500 | 0.04% | 2,134,440 |
| 2021-08-30 | 2021-08-26 | 6.150 | 324,000 | -24,000 | 0.03% | 1,992,600 |
| 2021-08-27 | 2021-08-25 | 6.090 | 348,000 | +123,500 | 0.04% | 2,119,320 |
| 2021-08-26 | 2021-08-24 | 6.280 | 224,500 | +62,000 | 0.02% | 1,409,860 |
| 2021-08-25 | 2021-08-23 | 6.420 | 162,500 | +39,500 | 0.02% | 1,043,250 |
| 2021-08-24 | 2021-08-20 | 6.480 | 123,000 | +12,500 | 0.01% | 797,040 |
| 2021-08-23 | 2021-08-19 | 6.680 | 110,500 | -14,500 | 0.01% | 738,140 |
| 2021-08-20 | 2021-08-18 | 6.640 | 125,000 | -14,000 | 0.01% | 830,000 |
| 2021-08-19 | 2021-08-17 | 6.520 | 139,000 | -5,500 | 0.01% | 906,280 |
| 2021-08-18 | 2021-08-16 | 6.670 | 144,500 | +34,000 | 0.02% | 963,815 |
| 2021-08-17 | 2021-08-13 | 6.530 | 110,500 | +21,500 | 0.01% | 721,565 |
| 2021-08-16 | 2021-08-12 | 6.420 | 89,000 | -1,000 | 0.01% | 571,380 |
| 2021-08-13 | 2021-08-11 | 6.460 | 90,000 | -180,000 | 0.01% | 581,400 |
| 2021-08-12 | 2021-08-10 | 6.490 | 270,000 | -129,000 | 0.03% | 1,752,300 |
| 2021-08-11 | 2021-08-09 | 7.200 | 399,000 | +305,500 | 0.04% | 2,872,800 |
| 2021-08-10 | 2021-08-06 | 7.130 | 93,500 | -121,500 | 0.01% | 666,655 |
| 2021-08-09 | 2021-08-05 | 7.170 | 215,000 | +57,500 | 0.02% | 1,541,550 |
| 2021-08-06 | 2021-08-04 | 6.770 | 157,500 | -37,481 | 0.02% | 1,066,275 |
| 2021-08-05 | 2021-08-03 | 6.340 | 194,981 | +53,500 | 0.02% | 1,236,180 |
| 2021-08-04 | 2021-08-02 | 6.620 | 141,481 | -41,500 | 0.01% | 936,604 |
| 2021-08-02 | 2021-07-29 | 6.410 | 182,981 | +40,500 | 0.02% | 1,172,908 |
| 2021-07-30 | 2021-07-28 | 6.170 | 142,481 | -1,500 | 0.01% | 879,108 |
| 2021-07-29 | 2021-07-27 | 6.170 | 143,981 | +2,000 | 0.02% | 888,363 |
| 2021-07-27 | 2021-07-23 | 6.410 | 141,981 | -81,000 | 0.01% | 910,098 |
| 2021-07-26 | 2021-07-22 | 6.110 | 222,981 | +3,000 | 0.02% | 1,362,414 |
| 2021-07-23 | 2021-07-21 | 5.890 | 219,981 | -12,000 | 0.02% | 1,295,688 |
| 2021-07-22 | 2021-07-20 | 6.160 | 231,981 | -4,500 | 0.02% | 1,429,003 |
| 2021-07-21 | 2021-07-19 | 6.600 | 236,481 | -20,500 | 0.02% | 1,560,775 |
| 2021-07-20 | 2021-07-16 | 6.860 | 256,981 | -3,500 | 0.03% | 1,762,890 |
| 2021-07-19 | 2021-07-15 | 6.710 | 260,481 | -305,000 | 0.03% | 1,747,828 |
| 2021-07-16 | 2021-07-14 | 6.620 | 565,481 | +263,500 | 0.06% | 3,743,484 |
| 2021-07-15 | 2021-07-13 | 6.580 | 301,981 | +124,000 | 0.03% | 1,987,035 |
| 2021-07-14 | 2021-07-12 | 6.600 | 177,981 | +56,500 | 0.02% | 1,174,675 |
| 2021-07-13 | 2021-07-09 | 6.260 | 121,481 | -31,161 | 0.01% | 760,471 |
| 2021-07-12 | 2021-07-08 | 6.240 | 152,642 | -32,500 | 0.02% | 952,486 |
| 2021-07-09 | 2021-07-07 | 6.430 | 185,142 | +4,000 | 0.02% | 1,190,463 |
| 2021-07-08 | 2021-07-06 | 6.560 | 181,142 | -53,000 | 0.02% | 1,188,292 |
| 2021-07-07 | 2021-07-05 | 6.510 | 234,142 | +58,000 | 0.02% | 1,524,264 |
| 2021-07-06 | 2021-07-02 | 6.450 | 176,142 | -61,500 | 0.02% | 1,136,116 |
| 2021-07-05 | 2021-06-30 | 6.510 | 237,642 | +25,500 | 0.03% | 1,547,049 |
| 2021-07-02 | 2021-06-29 | 6.520 | 212,142 | -161,500 | 0.02% | 1,383,166 |
| 2021-06-30 | 2021-06-28 | 6.560 | 373,642 | +117,500 | 0.04% | 2,451,092 |
| 2021-06-29 | 2021-06-25 | 6.400 | 256,142 | +2,000 | 0.03% | 1,639,309 |
| 2021-06-28 | 2021-06-24 | 6.420 | 254,142 | +17,500 | 0.03% | 1,631,592 |
| 2021-06-25 | 2021-06-23 | 6.430 | 236,642 | -75,500 | 0.02% | 1,521,608 |
| 2021-06-24 | 2021-06-22 | 6.290 | 312,142 | -394,791 | 0.03% | 1,963,373 |
| 2021-06-23 | 2021-06-21 | 5.720 | 706,933 | +6,400 | 0.07% | 4,043,657 |
| 2021-06-22 | 2021-06-18 | 5.700 | 700,533 | +303,000 | 0.07% | 3,993,038 |
| 2021-06-21 | 2021-06-17 | 5.550 | 397,533 | +210,500 | 0.04% | 2,206,308 |
| 2021-06-18 | 2021-06-16 | 5.480 | 187,033 | -2,000 | 0.02% | 1,024,941 |
| 2021-06-16 | 2021-06-11 | 5.640 | 189,033 | -3,500 | 0.02% | 1,066,146 |
| 2021-06-15 | 2021-06-10 | 5.660 | 192,533 | +5,500 | 0.02% | 1,089,737 |
| 2021-06-11 | 2021-06-09 | 5.650 | 187,033 | +24,500 | 0.02% | 1,056,736 |
| 2021-06-10 | 2021-06-08 | 5.610 | 162,533 | +49,000 | 0.02% | 911,810 |
| 2021-06-09 | 2021-06-07 | 5.650 | 113,533 | +40,500 | 0.01% | 641,461 |
| 2021-06-08 | 2021-06-04 | 5.670 | 73,033 | +1,500 | 0.01% | 414,097 |
| 2021-06-04 | 2021-06-02 | 5.750 | 71,533 | -21,467 | 0.01% | 411,315 |
| 2021-06-03 | 2021-06-01 | 6.060 | 93,000 | -15,500 | 0.01% | 563,580 |
| 2021-06-02 | 2021-05-31 | 5.950 | 108,500 | -6,000 | 0.01% | 645,575 |
| 2021-06-01 | 2021-05-28 | 5.940 | 114,500 | -43,500 | 0.01% | 680,130 |
| 2021-05-31 | 2021-05-27 | 5.750 | 158,000 | +54,000 | 0.02% | 908,500 |
| 2021-05-28 | 2021-05-26 | 5.950 | 104,000 | -58,500 | 0.01% | 618,800 |
| 2021-05-27 | 2021-05-25 | 6.150 | 162,500 | +98,500 | 0.02% | 999,375 |
| 2021-05-26 | 2021-05-24 | 6.180 | 64,000 | -139,000 | 0.01% | 395,520 |
| 2021-05-25 | 2021-05-21 | 5.980 | 203,000 | +5,000 | 0.02% | 1,213,940 |
| 2021-05-24 | 2021-05-20 | 6.060 | 198,000 | -9,500 | 0.02% | 1,199,880 |
| 2021-05-21 | 2021-05-18 | 6.270 | 207,500 | +35,500 | 0.02% | 1,301,025 |
| 2021-05-20 | 2021-05-17 | 6.930 | 172,000 | -27,000 | 0.02% | 1,191,960 |
| 2021-05-18 | 2021-05-14 | 6.850 | 199,000 | +104,500 | 0.02% | 1,363,150 |
| 2021-05-17 | 2021-05-13 | 6.770 | 94,500 | +11,500 | 0.01% | 639,765 |
| 2021-05-14 | 2021-05-12 | 6.960 | 83,000 | -24,000 | 0.01% | 577,680 |
| 2021-05-13 | 2021-05-11 | 6.640 | 107,000 | +5,500 | 0.01% | 710,480 |
| 2021-05-12 | 2021-05-10 | 6.940 | 101,500 | +10,019 | 0.01% | 704,410 |
| 2021-05-11 | 2021-05-07 | 7.200 | 91,481 | -1,500 | 0.01% | 658,663 |
| 2021-05-10 | 2021-05-06 | 7.440 | 92,981 | -7,000 | 0.01% | 691,779 |
| 2021-05-07 | 2021-05-05 | 7.140 | 99,981 | +3,000 | 0.01% | 713,864 |
| 2021-05-06 | 2021-05-04 | 6.950 | 96,981 | -11,000 | 0.01% | 674,018 |
| 2021-05-05 | 2021-05-03 | 7.100 | 107,981 | +11,000 | 0.01% | 766,665 |
| 2021-05-04 | 2021-04-30 | 7.090 | 96,981 | -500 | 0.01% | 687,595 |
| 2021-05-03 | 2021-04-29 | 7.300 | 97,481 | -37,000 | 0.01% | 711,611 |
| 2021-04-30 | 2021-04-28 | 7.030 | 134,481 | -13,000 | 0.01% | 945,401 |
| 2021-04-29 | 2021-04-27 | 6.990 | 147,481 | +17,500 | 0.02% | 1,030,892 |
| 2021-04-28 | 2021-04-26 | 6.920 | 129,981 | +31,000 | 0.01% | 899,469 |
| 2021-04-27 | 2021-04-23 | 7.190 | 98,981 | -39,000 | 0.01% | 711,673 |
| 2021-04-26 | 2021-04-22 | 7.180 | 137,981 | +33,500 | 0.01% | 990,704 |
| 2021-04-23 | 2021-04-21 | 7.650 | 104,481 | -12,000 | 0.01% | 799,280 |
| 2021-04-22 | 2021-04-20 | 7.750 | 116,481 | -25,500 | 0.01% | 902,728 |
| 2021-04-21 | 2021-04-19 | 7.950 | 141,981 | -6,515 | 0.01% | 1,128,749 |
| 2021-04-20 | 2021-04-16 | 8.020 | 148,496 | -292,485 | 0.02% | 1,190,938 |
| 2021-04-19 | 2021-04-15 | 7.570 | 440,981 | +82,500 | 0.05% | 3,338,226 |
| 2021-04-16 | 2021-04-14 | 7.330 | 358,481 | +84,651 | 0.04% | 2,627,666 |
| 2021-04-15 | 2021-04-13 | 7.730 | 273,830 | +116,500 | 0.03% | 2,116,706 |
| 2021-04-14 | 2021-04-12 | 7.700 | 157,330 | +53,000 | 0.02% | 1,211,441 |
| 2021-04-13 | 2021-04-09 | 7.400 | 104,330 | +12,500 | 0.01% | 772,042 |
| 2021-04-12 | 2021-04-08 | 7.360 | 91,830 | +40,000 | 0.01% | 675,869 |
| 2021-04-09 | 2021-04-07 | 7.040 | 51,830 | -35,000 | 0.01% | 364,883 |
| 2021-04-08 | 2021-04-01 | 6.930 | 86,830 | +21,500 | 0.01% | 601,732 |
| 2021-04-07 | 2021-03-31 | 6.320 | 65,330 | +2,500 | 0.01% | 412,886 |
| 2021-04-01 | 2021-03-30 | 6.490 | 62,830 | -12,500 | 0.01% | 407,767 |
| 2021-03-31 | 2021-03-29 | 6.350 | 75,330 | +38,000 | 0.01% | 478,346 |
| 2021-03-30 | 2021-03-26 | 6.400 | 37,330 | -59,000 | 0.00% | 238,912 |
| 2021-03-29 | 2021-03-25 | 6.830 | 96,330 | +4,500 | 0.01% | 657,934 |
| 2021-03-26 | 2021-03-24 | 6.450 | 91,830 | -20,500 | 0.01% | 592,304 |
| 2021-03-25 | 2021-03-23 | 6.480 | 112,330 | -17,000 | 0.01% | 727,898 |
| 2021-03-24 | 2021-03-22 | 6.590 | 129,330 | -14,500 | 0.01% | 852,285 |
| 2021-03-23 | 2021-03-19 | 6.780 | 143,830 | +65,500 | 0.02% | 975,167 |
| 2021-03-22 | 2021-03-18 | 7.040 | 78,330 | -51,500 | 0.01% | 551,443 |
| 2021-03-19 | 2021-03-17 | 7.500 | 129,830 | +25,500 | 0.01% | 973,725 |
| 2021-03-18 | 2021-03-16 | 7.740 | 104,330 | -274,670 | 0.01% | 807,514 |
| 2021-03-17 | 2021-03-15 | 7.480 | 379,000 | +15,000 | 0.04% | 2,834,920 |
| 2021-03-16 | 2021-03-12 | 7.050 | 364,000 | +139,000 | 0.04% | 2,566,200 |
| 2021-03-15 | 2021-03-11 | 7.070 | 225,000 | +5,500 | 0.02% | 1,590,750 |
| 2021-03-12 | 2021-03-10 | 6.570 | 219,500 | +41,500 | 0.02% | 1,442,115 |
| 2021-03-11 | 2021-03-09 | 6.450 | 178,000 | -16,500 | 0.02% | 1,148,100 |
| 2021-03-10 | 2021-03-08 | 6.350 | 194,500 | -32,000 | 0.02% | 1,235,075 |
| 2021-03-09 | 2021-03-05 | 6.570 | 226,500 | +86,500 | 0.02% | 1,488,105 |
| 2021-03-05 | 2021-03-03 | 6.500 | 140,000 | -45,500 | 0.01% | 910,000 |
| 2021-03-04 | 2021-03-02 | 6.420 | 185,500 | +52,500 | 0.02% | 1,190,910 |
| 2021-03-03 | 2021-03-01 | 6.230 | 133,000 | -13,500 | 0.01% | 828,590 |
| 2021-03-02 | 2021-02-26 | 6.020 | 146,500 | +45,500 | 0.02% | 881,930 |
| 2021-03-01 | 2021-02-25 | 6.010 | 101,000 | -14,000 | 0.01% | 607,010 |
| 2021-02-26 | 2021-02-24 | 5.710 | 115,000 | -6,500 | 0.01% | 656,650 |
| 2021-02-24 | 2021-02-22 | 5.800 | 121,500 | -51,000 | 0.01% | 704,700 |
| 2021-02-23 | 2021-02-19 | 5.870 | 172,500 | -5,000 | 0.02% | 1,012,575 |
| 2021-02-22 | 2021-02-18 | 5.950 | 177,500 | -114,000 | 0.02% | 1,056,125 |
| 2021-02-19 | 2021-02-17 | 6.200 | 291,500 | -59,000 | 0.03% | 1,807,300 |
| 2021-02-18 | 2021-02-16 | 6.900 | 350,500 | -25,500 | 0.04% | 2,418,450 |
| 2021-02-17 | 2021-02-11 | 6.450 | 376,000 | +126,500 | 0.04% | 2,425,200 |
| 2021-02-16 | 2021-02-09 | 5.810 | 249,500 | +138,000 | 0.03% | 1,449,595 |
| 2021-02-10 | 2021-02-08 | 5.490 | 111,500 | +48,500 | 0.01% | 612,135 |
| 2021-02-09 | 2021-02-05 | 5.160 | 63,000 | +6,000 | 0.01% | 325,080 |
| 2021-02-08 | 2021-02-04 | 5.010 | 57,000 | -147,000 | 0.01% | 285,570 |
| 2021-02-05 | 2021-02-03 | 5.190 | 204,000 | -125,500 | 0.02% | 1,058,760 |
| 2021-02-04 | 2021-02-02 | 5.380 | 329,500 | +58,000 | 0.03% | 1,772,710 |
| 2021-02-03 | 2021-02-01 | 5.730 | 271,500 | +3,500 | 0.03% | 1,555,695 |
| 2021-02-02 | 2021-01-29 | 5.450 | 268,000 | -36,500 | 0.03% | 1,460,600 |
| 2021-02-01 | 2021-01-28 | 5.200 | 304,500 | +500 | 0.03% | 1,583,400 |
| 2021-01-29 | 2021-01-27 | 5.490 | 304,000 | +115,000 | 0.03% | 1,668,960 |
| 2021-01-28 | 2021-01-26 | 5.450 | 189,000 | +68,500 | 0.02% | 1,030,050 |
| 2021-01-27 | 2021-01-25 | 5.250 | 120,500 | +67,500 | 0.01% | 632,625 |
| 2021-01-26 | 2021-01-22 | 5.170 | 53,000 | +14,500 | 0.01% | 274,010 |
| 2021-01-25 | 2021-01-21 | 5.150 | 38,500 | +35,000 | 0.00% | 198,275 |
| 2021-01-22 | 2021-01-20 | 5.020 | 3,500 | +2,000 | 0.00% | 17,570 |
| 2021-01-21 | 2021-01-19 | 4.990 | 1,500 | -10,000 | 0.00% | 7,485 |
| 2021-01-20 | 2021-01-18 | 5.000 | 11,500 | -37,000 | 0.00% | 57,500 |
| 2021-01-19 | 2021-01-15 | 5.240 | 48,500 | +28,000 | 0.01% | 254,140 |
| 2021-01-18 | 2021-01-14 | 5.270 | 20,500 | -24,500 | 0.00% | 108,035 |
| 2021-01-15 | 2021-01-13 | 5.200 | 45,000 | -9,500 | 0.00% | 234,000 |
| 2021-01-14 | 2021-01-12 | 5.010 | 54,500 | -137,500 | 0.01% | 273,045 |
| 2021-01-13 | 2021-01-11 | 5.090 | 192,000 | -36,000 | 0.02% | 977,280 |
| 2021-01-12 | 2021-01-08 | 5.180 | 228,000 | -17,500 | 0.02% | 1,181,040 |
| 2021-01-11 | 2021-01-07 | 5.070 | 245,500 | -20,500 | 0.03% | 1,244,685 |
| 2021-01-08 | 2021-01-06 | 5.050 | 266,000 | -22,500 | 0.03% | 1,343,300 |
| 2021-01-07 | 2021-01-05 | 4.970 | 288,500 | -86,500 | 0.03% | 1,433,845 |
| 2021-01-06 | 2021-01-04 | 5.120 | 375,000 | -74,500 | 0.04% | 1,920,000 |
| 2021-01-05 | 2020-12-31 | 4.940 | 449,500 | -31,000 | 0.05% | 2,220,530 |
| 2021-01-04 | 2020-12-29 | 4.500 | 480,500 | +224,500 | 0.05% | 2,162,250 |
| 2020-12-30 | 2020-12-28 | 4.490 | 256,000 | +5,500 | 0.03% | 1,149,440 |
| 2020-12-29 | 2020-12-24 | 4.320 | 250,500 | +80,000 | 0.03% | 1,082,160 |
| 2020-12-28 | 2020-12-22 | 4.130 | 170,500 | +2,000 | 0.02% | 704,165 |
| 2020-12-23 | 2020-12-21 | 4.100 | 168,500 | -10,500 | 0.02% | 690,850 |
| 2020-12-22 | 2020-12-18 | 4.120 | 179,000 | -4,500 | 0.02% | 737,480 |
| 2020-12-21 | 2020-12-17 | 4.150 | 183,500 | +6,500 | 0.02% | 761,525 |
| 2020-12-18 | 2020-12-16 | 4.090 | 177,000 | -10,000 | 0.02% | 723,930 |
| 2020-12-17 | 2020-12-15 | 4.210 | 187,000 | +30,000 | 0.02% | 787,270 |
| 2020-12-16 | 2020-12-14 | 4.520 | 157,000 | -26,000 | 0.02% | 709,640 |
| 2020-12-15 | 2020-12-11 | 4.540 | 183,000 | +7,500 | 0.02% | 830,820 |
| 2020-12-14 | 2020-12-10 | 4.650 | 175,500 | +6,000 | 0.02% | 816,075 |
| 2020-12-11 | 2020-12-09 | 4.640 | 169,500 | -20,500 | 0.02% | 786,480 |
| 2020-12-10 | 2020-12-08 | 4.640 | 190,000 | -500 | 0.02% | 881,600 |
| 2020-12-09 | 2020-12-07 | 4.610 | 190,500 | -18,000 | 0.02% | 878,205 |
| 2020-12-08 | 2020-12-04 | 4.520 | 208,500 | +8,000 | 0.02% | 942,420 |
| 2020-12-07 | 2020-12-03 | 4.630 | 200,500 | +26,500 | 0.02% | 928,315 |
| 2020-12-04 | 2020-12-02 | 4.690 | 174,000 | -25,000 | 0.02% | 816,060 |
| 2020-12-03 | 2020-12-01 | 4.730 | 199,000 | +8,500 | 0.02% | 941,270 |
| 2020-12-02 | 2020-11-30 | 4.700 | 190,500 | -12,000 | 0.02% | 895,350 |
| 2020-12-01 | 2020-11-27 | 4.780 | 202,500 | +2,500 | 0.02% | 967,950 |
| 2020-11-30 | 2020-11-26 | 4.960 | 200,000 | -9,500 | 0.02% | 992,000 |
| 2020-11-27 | 2020-11-25 | 5.070 | 209,500 | +129,000 | 0.02% | 1,062,165 |
| 2020-11-26 | 2020-11-24 | 4.900 | 80,500 | -31,500 | 0.01% | 394,450 |
| 2020-11-25 | 2020-11-23 | 4.830 | 112,000 | -56,000 | 0.01% | 540,960 |
| 2020-11-24 | 2020-11-20 | 4.680 | 168,000 | -50,500 | 0.02% | 786,240 |
| 2020-11-23 | 2020-11-19 | 4.860 | 218,500 | -2,000 | 0.02% | 1,061,910 |
| 2020-11-20 | 2020-11-18 | 4.910 | 220,500 | -17,500 | 0.02% | 1,082,655 |
| 2020-11-19 | 2020-11-17 | 4.840 | 238,000 | +69,000 | 0.03% | 1,151,920 |
| 2020-11-18 | 2020-11-16 | 4.880 | 169,000 | -9,500 | 0.02% | 824,720 |
| 2020-11-17 | 2020-11-13 | 4.960 | 178,500 | -1,500 | 0.02% | 885,360 |
| 2020-11-16 | 2020-11-12 | 4.960 | 180,000 | +18,000 | 0.02% | 892,800 |
| 2020-11-13 | 2020-11-11 | 5.010 | 162,000 | +5,000 | 0.02% | 811,620 |
| 2020-11-12 | 2020-11-10 | 5.120 | 157,000 | -4,000 | 0.02% | 803,840 |
| 2020-11-11 | 2020-11-09 | 5.210 | 161,000 | +11,000 | 0.02% | 838,810 |
| 2020-11-10 | 2020-11-06 | 5.280 | 150,000 | -22,500 | 0.02% | 792,000 |
| 2020-11-09 | 2020-11-05 | 5.430 | 172,500 | -73,000 | 0.02% | 936,675 |
| 2020-11-06 | 2020-11-04 | 5.330 | 245,500 | +11,500 | 0.03% | 1,308,515 |
| 2020-11-05 | 2020-11-03 | 5.280 | 234,000 | -70,500 | 0.02% | 1,235,520 |
| 2020-11-04 | 2020-11-02 | 5.230 | 304,500 | +87,500 | 0.03% | 1,592,535 |
| 2020-11-03 | 2020-10-30 | 4.770 | 217,000 | +44,500 | 0.02% | 1,035,090 |
| 2020-11-02 | 2020-10-29 | 4.730 | 172,500 | +6,500 | 0.02% | 815,925 |
| 2020-10-30 | 2020-10-28 | 4.800 | 166,000 | +11,500 | 0.02% | 796,800 |
| 2020-10-29 | 2020-10-27 | 4.880 | 154,500 | +7,000 | 0.02% | 753,960 |
| 2020-10-28 | 2020-10-23 | 4.860 | 147,500 | +70,500 | 0.02% | 716,850 |
| 2020-10-27 | 2020-10-22 | 4.840 | 77,000 | +2,000 | 0.01% | 372,680 |
| 2020-10-23 | 2020-10-21 | 4.900 | 75,000 | +3,500 | 0.01% | 367,500 |
| 2020-10-22 | 2020-10-20 | 4.900 | 71,500 | +500 | 0.01% | 350,350 |
| 2020-10-21 | 2020-10-19 | 4.950 | 71,000 | -40,500 | 0.01% | 351,450 |
| 2020-10-20 | 2020-10-16 | 5.130 | 111,500 | -5,500 | 0.01% | 571,995 |
| 2020-10-19 | 2020-10-15 | 5.030 | 117,000 | -3,000 | 0.01% | 588,510 |
| 2020-10-16 | 2020-10-14 | 5.050 | 120,000 | -4,000 | 0.01% | 606,000 |
| 2020-10-15 | 2020-10-12 | 5.410 | 124,000 | +500 | 0.01% | 670,840 |
| 2020-10-14 | 2020-10-09 | 5.540 | 123,500 | +24,500 | 0.01% | 684,190 |
| 2020-10-12 | 2020-10-08 | 5.730 | 99,000 | -16,000 | 0.01% | 567,270 |
| 2020-10-09 | 2020-10-07 | 5.900 | 115,000 | -19,000 | 0.01% | 678,500 |
| 2020-10-08 | 2020-10-06 | 5.780 | 134,000 | +22,000 | 0.01% | 774,520 |
| 2020-10-07 | 2020-10-05 | 5.910 | 112,000 | +8,500 | 0.01% | 661,920 |
| 2020-10-06 | 2020-09-30 | 5.690 | 103,500 | +8,000 | 0.01% | 588,915 |
| 2020-10-05 | 2020-09-29 | 5.520 | 95,500 | +9,000 | 0.01% | 527,160 |
| 2020-09-30 | 2020-09-28 | 5.390 | 86,500 | -2,000 | 0.01% | 466,235 |
| 2020-09-29 | 2020-09-25 | 5.570 | 88,500 | +1,500 | 0.01% | 492,945 |
| 2020-09-28 | 2020-09-24 | 5.400 | 87,000 | +37,500 | 0.01% | 469,800 |
| 2020-09-25 | 2020-09-23 | 5.320 | 49,500 | -3,000 | 0.01% | 263,340 |
| 2020-09-24 | 2020-09-22 | 5.440 | 52,500 | +4,500 | 0.01% | 285,600 |
| 2020-09-23 | 2020-09-21 | 5.170 | 48,000 | +13,000 | 0.01% | 248,160 |
| 2020-09-22 | 2020-09-18 | 5.010 | 35,000 | +5,500 | 0.00% | 175,350 |
| 2020-09-21 | 2020-09-17 | 4.880 | 29,500 | -33,500 | 0.00% | 143,960 |
| 2020-09-18 | 2020-09-16 | 5.000 | 63,000 | +4,000 | 0.01% | 315,000 |
| 2020-09-17 | 2020-09-15 | 5.140 | 59,000 | +7,500 | 0.01% | 303,260 |
| 2020-09-16 | 2020-09-14 | 5.000 | 51,500 | -21,500 | 0.01% | 257,500 |
| 2020-09-15 | 2020-09-11 | 5.230 | 73,000 | -62,500 | 0.01% | 381,790 |
| 2020-09-14 | 2020-09-10 | 5.510 | 135,500 | -54,000 | 0.01% | 746,605 |
| 2020-09-11 | 2020-09-09 | 5.530 | 189,500 | +137,000 | 0.02% | 1,047,935 |
| 2020-09-10 | 2020-09-08 | 5.490 | 52,500 | +34,500 | 0.01% | 288,225 |
| 2020-09-09 | 2020-09-07 | 5.310 | 18,000 | -6,000 | 0.00% | 95,580 |
| 2020-09-08 | 2020-09-04 | 5.500 | 24,000 | -24,500 | 0.00% | 132,000 |
| 2020-09-07 | 2020-09-03 | 5.520 | 48,500 | +15,500 | 0.01% | 267,720 |
| 2020-09-04 | 2020-09-02 | 5.400 | 33,000 | -10,500 | 0.00% | 178,200 |
| 2020-09-03 | 2020-09-01 | 5.440 | 43,500 | +3,000 | 0.00% | 236,640 |
| 2020-09-02 | 2020-08-31 | 5.390 | 40,500 | +14,000 | 0.00% | 218,295 |
| 2020-09-01 | 2020-08-28 | 5.450 | 26,500 | -7,500 | 0.00% | 144,425 |
| 2020-08-31 | 2020-08-27 | 5.590 | 34,000 | -14,000 | 0.00% | 190,060 |
| 2020-08-28 | 2020-08-26 | 5.480 | 48,000 | -39,000 | 0.01% | 263,040 |
| 2020-08-27 | 2020-08-25 | 5.560 | 87,000 | +46,500 | 0.01% | 483,720 |
| 2020-08-26 | 2020-08-24 | 5.580 | 40,500 | +11,000 | 0.00% | 225,990 |
| 2020-08-25 | 2020-08-21 | 5.460 | 29,500 | +1,000 | 0.00% | 161,070 |
| 2020-08-21 | 2020-08-19 | 5.660 | 28,500 | -272,000 | 0.00% | 161,310 |
| 2020-08-20 | 2020-08-18 | 5.820 | 300,500 | +5,000 | 0.03% | 1,748,910 |
| 2020-08-19 | 2020-08-17 | 5.690 | 295,500 | +214,000 | 0.03% | 1,681,395 |
| 2020-08-18 | 2020-08-14 | 5.440 | 81,500 | +5,500 | 0.01% | 443,360 |
| 2020-08-17 | 2020-08-13 | 5.400 | 76,000 | +4,500 | 0.01% | 410,400 |
| 2020-08-14 | 2020-08-12 | 5.560 | 71,500 | -6,500 | 0.01% | 397,540 |
| 2020-08-13 | 2020-08-11 | 5.620 | 78,000 | +3,500 | 0.01% | 438,360 |
| 2020-08-12 | 2020-08-10 | 5.560 | 74,500 | +11,000 | 0.01% | 414,220 |
| 2020-08-11 | 2020-08-07 | 5.460 | 63,500 | -147,000 | 0.01% | 346,710 |
| 2020-08-10 | 2020-08-06 | 5.510 | 210,500 | +113,500 | 0.02% | 1,159,855 |
| 2020-08-07 | 2020-08-05 | 5.650 | 97,000 | +10,000 | 0.01% | 548,050 |
| 2020-08-06 | 2020-08-04 | 5.600 | 87,000 | +20,500 | 0.01% | 487,200 |
| 2020-08-05 | 2020-08-03 | 5.550 | 66,500 | +30,500 | 0.01% | 369,075 |
| 2020-08-04 | 2020-07-31 | 5.760 | 36,000 | -1,000 | 0.00% | 207,360 |
| 2020-08-03 | 2020-07-30 | 5.850 | 37,000 | -22,500 | 0.00% | 216,450 |
| 2020-07-31 | 2020-07-29 | 5.720 | 59,500 | -21,500 | 0.01% | 340,340 |
| 2020-07-30 | 2020-07-28 | 5.750 | 81,000 | -146,500 | 0.01% | 465,750 |
| 2020-07-29 | 2020-07-27 | 5.780 | 227,500 | +134,000 | 0.02% | 1,314,950 |
| 2020-07-28 | 2020-07-24 | 5.770 | 93,500 | -4,500 | 0.01% | 539,495 |
| 2020-07-27 | 2020-07-23 | 6.060 | 98,000 | -112,019 | 0.01% | 593,880 |
| 2020-07-24 | 2020-07-22 | 5.930 | 210,019 | +11,500 | 0.02% | 1,245,413 |
| 2020-07-22 | 2020-07-20 | 5.850 | 198,519 | -20,981 | 0.02% | 1,161,336 |
| 2020-07-21 | 2020-07-17 | 5.870 | 219,500 | -5,500 | 0.02% | 1,288,465 |
| 2020-07-20 | 2020-07-16 | 5.780 | 225,000 | -3,000 | 0.02% | 1,300,500 |
| 2020-07-17 | 2020-07-15 | 5.830 | 228,000 | +30,000 | 0.02% | 1,329,240 |
| 2020-07-16 | 2020-07-14 | 5.830 | 198,000 | -91,000 | 0.02% | 1,154,340 |
| 2020-07-15 | 2020-07-13 | 5.790 | 289,000 | +263,500 | 0.03% | 1,673,310 |
| 2020-07-14 | 2020-07-10 | 5.640 | 25,500 | +25,500 | 0.00% | 143,820 |
| 2020-07-13 | 2020-07-09 | 6.130 | 0 | -38,000 | ||
| 2020-07-10 | 2020-07-08 | 6.250 | 38,000 | -4,000 | 0.00% | 237,500 |
| 2020-07-09 | 2020-07-07 | 6.340 | 42,000 | +8,000 | 0.00% | 266,280 |
| 2020-07-08 | 2020-07-06 | 6.460 | 34,000 | -20,000 | 0.00% | 219,640 |
| 2020-07-07 | 2020-07-03 | 6.520 | 54,000 | +2,000 | 0.01% | 352,080 |
| 2020-07-06 | 2020-07-02 | 6.690 | 52,000 | -43,500 | 0.01% | 347,880 |
| 2020-07-03 | 2020-06-30 | 7.400 | 95,500 | -8,751 | 0.01% | 706,700 |
| 2020-07-02 | 2020-06-29 | 7.070 | 104,251 | -122,768 | 0.01% | 737,055 |
| 2020-06-30 | 2020-06-26 | 6.630 | 227,019 | -3,000 | 0.02% | 1,505,136 |
| 2020-06-29 | 2020-06-24 | 6.390 | 230,019 | +13,500 | 0.02% | 1,469,821 |
| 2020-06-26 | 2020-06-23 | 6.340 | 216,519 | +16,500 | 0.02% | 1,372,730 |
| 2020-06-24 | 2020-06-22 | 6.600 | 200,019 | +18,500 | 0.02% | 1,320,125 |
| 2020-06-22 | 2020-06-18 | 6.540 | 181,519 | -6,500 | 0.02% | 1,187,134 |
| 2020-06-19 | 2020-06-17 | 6.540 | 188,019 | -6,000 | 0.02% | 1,229,644 |
| 2020-06-18 | 2020-06-16 | 6.700 | 194,019 | +5,000 | 0.02% | 1,299,927 |
| 2020-06-17 | 2020-06-15 | 6.660 | 189,019 | +25,500 | 0.02% | 1,258,867 |
| 2020-06-16 | 2020-06-12 | 6.430 | 163,519 | -19,000 | 0.02% | 1,051,427 |
| 2020-06-15 | 2020-06-11 | 6.510 | 182,519 | -12,500 | 0.02% | 1,188,199 |
| 2020-06-11 | 2020-06-09 | 6.500 | 195,019 | -10,000 | 0.02% | 1,267,624 |
| 2020-06-10 | 2020-06-08 | 6.400 | 205,019 | +13,000 | 0.02% | 1,312,122 |
| 2020-06-09 | 2020-06-05 | 6.500 | 192,019 | -65,000 | 0.02% | 1,248,124 |
| 2020-06-08 | 2020-06-04 | 6.400 | 257,019 | +171,000 | 0.03% | 1,644,922 |
| 2020-06-05 | 2020-06-03 | 6.580 | 86,019 | -81,500 | 0.01% | 566,005 |
| 2020-06-04 | 2020-06-02 | 6.800 | 167,519 | +44,000 | 0.02% | 1,139,129 |
| 2020-06-03 | 2020-06-01 | 7.190 | 123,519 | +63,920 | 0.01% | 888,102 |
| 2020-06-02 | 2020-05-29 | 8.700 | 59,599 | -306,420 | 0.01% | 518,511 |
| 2020-06-01 | 2020-05-28 | 8.420 | 366,019 | +11,500 | 0.04% | 3,081,880 |
| 2020-05-29 | 2020-05-27 | 8.330 | 354,519 | +274,000 | 0.04% | 2,953,143 |
| 2020-05-28 | 2020-05-26 | 7.290 | 80,519 | +47,500 | 0.01% | 586,984 |
| 2020-05-27 | 2020-05-25 | 6.780 | 33,019 | -34,500 | 0.00% | 223,869 |
| 2020-05-26 | 2020-05-22 | 6.500 | 67,519 | -47,500 | 0.01% | 438,874 |
| 2020-05-25 | 2020-05-21 | 6.390 | 115,019 | -45,500 | 0.01% | 734,971 |
| 2020-05-22 | 2020-05-20 | 6.540 | 160,519 | -21,500 | 0.02% | 1,049,794 |
| 2020-05-21 | 2020-05-19 | 6.230 | 182,019 | +3,000 | 0.02% | 1,133,978 |
| 2020-05-20 | 2020-05-18 | 6.510 | 179,019 | -2,000 | 0.02% | 1,165,414 |
| 2020-05-19 | 2020-05-15 | 6.390 | 181,019 | -13,000 | 0.02% | 1,156,711 |
| 2020-05-18 | 2020-05-14 | 6.950 | 194,019 | -3,000 | 0.02% | 1,348,432 |
| 2020-05-15 | 2020-05-13 | 6.960 | 197,019 | -500 | 0.02% | 1,371,252 |
| 2020-05-14 | 2020-05-12 | 7.080 | 197,519 | -6,000 | 0.02% | 1,398,435 |
| 2020-05-13 | 2020-05-11 | 7.290 | 203,519 | +39,500 | 0.02% | 1,483,654 |
| 2020-05-12 | 2020-05-08 | 7.670 | 164,019 | +71,500 | 0.02% | 1,258,026 |
| 2020-05-11 | 2020-05-07 | 7.640 | 92,519 | -16,500 | 0.01% | 706,845 |
| 2020-05-08 | 2020-05-06 | 7.650 | 109,019 | +39,000 | 0.01% | 833,995 |
| 2020-05-07 | 2020-05-05 | 7.340 | 70,019 | +32,000 | 0.01% | 513,939 |
| 2020-05-06 | 2020-05-04 | 7.490 | 38,019 | +5,500 | 0.00% | 284,762 |
| 2020-05-05 | 2020-04-29 | 7.550 | 32,519 | +6,500 | 0.00% | 245,518 |
| 2020-05-04 | 2020-04-28 | 6.790 | 26,019 | -64,000 | 0.00% | 176,669 |
| 2020-04-29 | 2020-04-27 | 6.400 | 90,019 | +16,500 | 0.01% | 576,122 |
| 2020-04-28 | 2020-04-24 | 6.060 | 73,519 | -8,000 | 0.01% | 445,525 |
| 2020-04-27 | 2020-04-23 | 6.400 | 81,519 | +4,000 | 0.01% | 521,722 |
| 2020-04-24 | 2020-04-22 | 6.230 | 77,519 | +3,000 | 0.01% | 482,943 |
| 2020-04-23 | 2020-04-21 | 5.960 | 74,519 | -5,000 | 0.01% | 444,133 |
| 2020-04-22 | 2020-04-20 | 5.990 | 79,519 | +10,000 | 0.01% | 476,319 |
| 2020-04-21 | 2020-04-17 | 5.900 | 69,519 | +43,500 | 0.01% | 410,162 |
| 2020-04-20 | 2020-04-16 | 5.920 | 26,019 | -3,500 | 0.00% | 154,032 |
| 2020-04-17 | 2020-04-15 | 5.720 | 29,519 | -40,981 | 0.00% | 168,849 |
| 2020-04-16 | 2020-04-14 | 6.110 | 70,500 | +49,000 | 0.01% | 430,755 |
| 2020-04-15 | 2020-04-09 | 5.920 | 21,500 | +16,000 | 0.00% | 127,280 |
| 2020-04-14 | 2020-04-08 | 5.850 | 5,500 | -94,411 | 0.00% | 32,175 |
| 2020-04-09 | 2020-04-07 | 5.900 | 99,911 | -65,000 | 0.01% | 589,475 |
| 2020-04-08 | 2020-04-06 | 6.180 | 164,911 | +6,000 | 0.02% | 1,019,150 |
| 2020-04-07 | 2020-04-03 | 6.090 | 158,911 | +26,000 | 0.02% | 967,768 |
| 2020-04-06 | 2020-04-02 | 5.880 | 132,911 | +11,000 | 0.01% | 781,517 |
| 2020-04-03 | 2020-04-01 | 6.080 | 121,911 | -5,000 | 0.01% | 741,219 |
| 2020-04-02 | 2020-03-31 | 6.450 | 126,911 | -500 | 0.01% | 818,576 |
| 2020-04-01 | 2020-03-30 | 6.430 | 127,411 | -3,500 | 0.01% | 819,253 |
| 2020-03-31 | 2020-03-27 | 6.490 | 130,911 | -1,500 | 0.01% | 849,612 |
| 2020-03-30 | 2020-03-26 | 6.680 | 132,411 | -1,000 | 0.01% | 884,505 |
| 2020-03-27 | 2020-03-25 | 6.780 | 133,411 | +13,500 | 0.01% | 904,527 |
| 2020-03-26 | 2020-03-24 | 6.020 | 119,911 | -3,500 | 0.01% | 721,864 |
| 2020-03-25 | 2020-03-23 | 5.800 | 123,411 | -5,500 | 0.01% | 715,784 |
| 2020-03-23 | 2020-03-19 | 6.130 | 128,911 | +500 | 0.01% | 790,224 |
| 2020-03-20 | 2020-03-18 | 6.190 | 128,411 | +6,000 | 0.01% | 794,864 |
| 2020-03-18 | 2020-03-16 | 6.190 | 122,411 | -6,500 | 0.01% | 757,724 |
| 2020-03-17 | 2020-03-13 | 6.090 | 128,911 | +9,000 | 0.01% | 785,068 |
| 2020-03-16 | 2020-03-12 | 6.140 | 119,911 | -5,500 | 0.01% | 736,254 |
| 2020-03-13 | 2020-03-11 | 6.220 | 125,411 | +8,500 | 0.01% | 780,056 |
| 2020-03-12 | 2020-03-10 | 6.400 | 116,911 | -26,000 | 0.01% | 748,230 |
| 2020-03-11 | 2020-03-09 | 6.190 | 142,911 | -1,000 | 0.02% | 884,619 |
| 2020-03-10 | 2020-03-06 | 6.320 | 143,911 | -1,000 | 0.02% | 909,518 |
| 2020-03-09 | 2020-03-05 | 6.530 | 144,911 | +6,500 | 0.02% | 946,269 |
| 2020-03-06 | 2020-03-04 | 6.620 | 138,411 | -64,500 | 0.01% | 916,281 |
| 2020-03-05 | 2020-03-03 | 6.250 | 202,911 | +23,500 | 0.02% | 1,268,194 |
| 2020-03-04 | 2020-03-02 | 7.100 | 179,411 | +2,500 | 0.02% | 1,273,818 |
| 2020-03-03 | 2020-02-28 | 7.030 | 176,911 | -1,000 | 0.02% | 1,243,684 |
| 2020-03-02 | 2020-02-27 | 6.650 | 177,911 | +4,500 | 0.02% | 1,183,108 |
| 2020-02-28 | 2020-02-26 | 6.510 | 173,411 | -5,000 | 0.02% | 1,128,906 |
| 2020-02-27 | 2020-02-25 | 6.500 | 178,411 | -1,000 | 0.02% | 1,159,672 |
| 2020-02-25 | 2020-02-21 | 6.700 | 179,411 | -13,500 | 0.02% | 1,202,054 |
| 2020-02-24 | 2020-02-20 | 6.530 | 192,911 | -5,500 | 0.02% | 1,259,709 |
| 2020-02-21 | 2020-02-19 | 6.600 | 198,411 | -13,000 | 0.02% | 1,309,513 |
| 2020-02-20 | 2020-02-18 | 6.820 | 211,411 | +13,000 | 0.02% | 1,441,823 |
| 2020-02-19 | 2020-02-17 | 7.150 | 198,411 | +2,000 | 0.02% | 1,418,639 |
| 2020-02-18 | 2020-02-14 | 7.170 | 196,411 | -3,500 | 0.02% | 1,408,267 |
| 2020-02-17 | 2020-02-13 | 6.760 | 199,911 | +5,000 | 0.02% | 1,351,398 |
| 2020-02-14 | 2020-02-12 | 7.100 | 194,911 | +6,000 | 0.02% | 1,383,868 |
| 2020-02-13 | 2020-02-11 | 7.150 | 188,911 | +92,000 | 0.02% | 1,350,714 |
| 2020-02-12 | 2020-02-10 | 6.930 | 96,911 | +8,000 | 0.01% | 671,593 |
| 2020-02-11 | 2020-02-07 | 6.880 | 88,911 | -240,608 | 0.01% | 611,708 |
| 2020-02-10 | 2020-02-06 | 7.460 | 329,519 | -1,500 | 0.03% | 2,458,212 |
| 2020-02-07 | 2020-02-05 | 7.310 | 331,019 | +130,000 | 0.03% | 2,419,749 |
| 2020-02-06 | 2020-02-04 | 6.860 | 201,019 | +44,000 | 0.02% | 1,378,990 |
| 2020-02-05 | 2020-02-03 | 7.330 | 157,019 | +6,000 | 0.02% | 1,150,949 |
| 2020-02-03 | 2020-01-30 | 7.140 | 151,019 | -13,500 | 0.02% | 1,078,276 |
| 2020-01-31 | 2020-01-29 | 7.270 | 164,519 | -18,000 | 0.02% | 1,196,053 |
| 2020-01-30 | 2020-01-24 | 7.360 | 182,519 | -15,500 | 0.02% | 1,343,340 |
| 2020-01-29 | 2020-01-22 | 7.860 | 198,019 | +25,000 | 0.02% | 1,556,429 |
| 2020-01-23 | 2020-01-21 | 7.680 | 173,019 | +5,500 | 0.02% | 1,328,786 |
| 2020-01-22 | 2020-01-20 | 7.620 | 167,519 | +5,500 | 0.02% | 1,276,495 |
| 2020-01-21 | 2020-01-17 | 7.530 | 162,019 | +500 | 0.02% | 1,220,003 |
| 2020-01-20 | 2020-01-16 | 7.360 | 161,519 | +500 | 0.02% | 1,188,780 |
| 2020-01-17 | 2020-01-15 | 7.420 | 161,019 | +16,500 | 0.02% | 1,194,761 |
| 2020-01-16 | 2020-01-14 | 7.420 | 144,519 | +15,000 | 0.02% | 1,072,331 |
| 2020-01-15 | 2020-01-13 | 7.250 | 129,519 | +6,000 | 0.01% | 939,013 |
| 2020-01-14 | 2020-01-10 | 7.330 | 123,519 | -20,000 | 0.01% | 905,394 |
| 2020-01-13 | 2020-01-09 | 7.440 | 143,519 | -6,500 | 0.02% | 1,067,781 |
| 2020-01-10 | 2020-01-08 | 7.730 | 150,019 | -8,500 | 0.02% | 1,159,647 |
| 2020-01-09 | 2020-01-07 | 7.720 | 158,519 | -7,000 | 0.02% | 1,223,767 |
| 2020-01-08 | 2020-01-06 | 7.500 | 165,519 | +8,500 | 0.02% | 1,241,392 |
| 2020-01-07 | 2020-01-03 | 7.650 | 157,019 | +13,500 | 0.02% | 1,201,195 |
| 2020-01-06 | 2020-01-02 | 7.490 | 143,519 | +3,000 | 0.02% | 1,074,957 |
| 2020-01-03 | 2019-12-31 | 7.760 | 140,519 | +25,500 | 0.01% | 1,090,427 |
| 2020-01-02 | 2019-12-27 | 7.760 | 115,019 | +14,500 | 0.01% | 892,547 |
| 2019-12-30 | 2019-12-24 | 7.690 | 100,519 | -11,000 | 0.01% | 772,991 |
| 2019-12-27 | 2019-12-20 | 7.780 | 111,519 | +8,000 | 0.01% | 867,618 |
| 2019-12-23 | 2019-12-19 | 7.750 | 103,519 | +2,000 | 0.01% | 802,272 |
| 2019-12-20 | 2019-12-18 | 7.710 | 101,519 | -1,500 | 0.01% | 782,711 |
| 2019-12-19 | 2019-12-17 | 7.690 | 103,019 | -28,000 | 0.01% | 792,216 |
| 2019-12-18 | 2019-12-16 | 7.800 | 131,019 | -3,000 | 0.01% | 1,021,948 |
| 2019-12-17 | 2019-12-13 | 7.850 | 134,019 | +9,500 | 0.01% | 1,052,049 |
| 2019-12-16 | 2019-12-12 | 7.670 | 124,519 | -2,000 | 0.01% | 955,061 |
| 2019-12-12 | 2019-12-10 | 7.640 | 126,519 | +25,000 | 0.01% | 966,605 |
| 2019-12-11 | 2019-12-09 | 7.300 | 101,519 | +12,500 | 0.01% | 741,089 |
| 2019-12-10 | 2019-12-06 | 7.210 | 89,019 | +6,500 | 0.01% | 641,827 |
| 2019-12-09 | 2019-12-05 | 7.370 | 82,519 | -6,500 | 0.01% | 608,165 |
| 2019-12-06 | 2019-12-04 | 7.640 | 89,019 | -6,500 | 0.01% | 680,105 |
| 2019-12-04 | 2019-12-02 | 7.780 | 95,519 | -50,000 | 0.01% | 743,138 |
| 2019-12-03 | 2019-11-29 | 7.690 | 145,519 | -28,500 | 0.02% | 1,119,041 |
| 2019-12-02 | 2019-11-28 | 7.170 | 174,019 | +20,000 | 0.02% | 1,247,716 |
| 2019-11-29 | 2019-11-27 | 7.220 | 154,019 | +15,000 | 0.02% | 1,112,017 |
| 2019-11-28 | 2019-11-26 | 7.340 | 139,019 | -159,316 | 0.01% | 1,020,399 |
| 2019-11-27 | 2019-11-25 | 7.610 | 298,335 | -60,985 | 0.03% | 2,270,329 |
| 2019-11-26 | 2019-11-22 | 7.540 | 359,320 | +119,000 | 0.04% | 2,709,273 |
| 2019-11-25 | 2019-11-21 | 7.670 | 240,320 | -3,000 | 0.03% | 1,843,254 |
| 2019-11-22 | 2019-11-20 | 7.760 | 243,320 | +32,500 | 0.03% | 1,888,163 |
| 2019-11-21 | 2019-11-19 | 7.860 | 210,820 | -195,487 | 0.02% | 1,657,045 |
| 2019-11-20 | 2019-11-18 | 7.900 | 406,307 | +102,500 | 0.04% | 3,209,825 |
| 2019-11-19 | 2019-11-15 | 7.700 | 303,807 | +64,000 | 0.03% | 2,339,314 |
| 2019-11-18 | 2019-11-14 | 7.700 | 239,807 | -117,396 | 0.03% | 1,846,514 |
| 2019-11-15 | 2019-11-13 | 7.700 | 357,203 | +65,500 | 0.04% | 2,750,463 |
| 2019-11-14 | 2019-11-12 | 7.780 | 291,703 | +68,500 | 0.03% | 2,269,449 |
| 2019-11-13 | 2019-11-11 | 7.590 | 223,203 | +142,500 | 0.02% | 1,694,111 |
| 2019-11-12 | 2019-11-08 | 7.440 | 80,703 | +43,000 | 0.01% | 600,430 |
| 2019-11-11 | 2019-11-07 | 7.430 | 37,703 | -204,515 | 0.00% | 280,133 |
| 2019-11-08 | 2019-11-06 | 7.750 | 242,218 | -219,547 | 0.03% | 1,877,190 |
| 2019-11-07 | 2019-11-05 | 7.620 | 461,765 | +72,000 | 0.05% | 3,518,649 |
| 2019-11-06 | 2019-11-04 | 7.860 | 389,765 | +34,500 | 0.04% | 3,063,553 |
| 2019-11-05 | 2019-11-01 | 7.750 | 355,265 | +25,000 | 0.04% | 2,753,304 |
| 2019-11-04 | 2019-10-31 | 7.900 | 330,265 | +28,500 | 0.03% | 2,609,094 |
| 2019-11-01 | 2019-10-30 | 7.610 | 301,765 | +17,000 | 0.03% | 2,296,432 |
| 2019-10-31 | 2019-10-29 | 7.580 | 284,765 | -500 | 0.03% | 2,158,519 |
| 2019-10-30 | 2019-10-28 | 7.890 | 285,265 | +85,000 | 0.03% | 2,250,741 |
| 2019-10-29 | 2019-10-25 | 7.450 | 200,265 | +25,000 | 0.02% | 1,491,974 |
| 2019-10-28 | 2019-10-24 | 7.460 | 175,265 | +34,000 | 0.02% | 1,307,477 |
| 2019-10-25 | 2019-10-23 | 7.480 | 141,265 | +21,500 | 0.01% | 1,056,662 |
| 2019-10-24 | 2019-10-22 | 7.380 | 119,765 | +25,000 | 0.01% | 883,866 |
| 2019-10-23 | 2019-10-21 | 7.400 | 94,765 | +17,500 | 0.01% | 701,261 |
| 2019-10-22 | 2019-10-18 | 7.490 | 77,265 | -197,235 | 0.01% | 578,715 |
| 2019-10-21 | 2019-10-17 | 7.440 | 274,500 | +48,000 | 0.03% | 2,042,280 |
| 2019-10-18 | 2019-10-16 | 7.220 | 226,500 | +15,500 | 0.02% | 1,635,330 |
| 2019-10-17 | 2019-10-15 | 6.600 | 211,000 | +31,500 | 0.02% | 1,392,600 |
| 2019-10-16 | 2019-10-14 | 6.400 | 179,500 | +14,500 | 0.02% | 1,148,800 |
| 2019-10-15 | 2019-10-11 | 6.300 | 165,000 | +15,000 | 0.02% | 1,039,500 |
| 2019-10-14 | 2019-10-10 | 6.450 | 150,000 | +14,000 | 0.02% | 967,500 |
| 2019-10-11 | 2019-10-09 | 6.370 | 136,000 | +3,500 | 0.01% | 866,320 |
| 2019-10-10 | 2019-10-08 | 6.370 | 132,500 | +11,000 | 0.01% | 844,025 |
| 2019-10-08 | 2019-10-03 | 6.460 | 121,500 | -6,000 | 0.01% | 784,890 |
| 2019-10-04 | 2019-10-02 | 6.470 | 127,500 | +11,000 | 0.01% | 824,925 |
| 2019-10-03 | 2019-09-30 | 6.640 | 116,500 | +84,500 | 0.01% | 773,560 |
| 2019-10-02 | 2019-09-27 | 6.100 | 32,000 | -15,000 | 0.00% | 195,200 |
| 2019-09-26 | 2019-09-24 | 6.080 | 47,000 | +10,000 | 0.00% | 285,760 |
| 2019-09-25 | 2019-09-23 | 6.050 | 37,000 | -8,519 | 0.00% | 223,850 |
| 2019-09-24 | 2019-09-20 | 5.930 | 45,519 | -4,000 | 0.00% | 269,928 |
| 2019-09-23 | 2019-09-19 | 5.850 | 49,519 | +2,019 | 0.01% | 289,686 |
| 2019-09-20 | 2019-09-18 | 5.990 | 47,500 | -2,000 | 0.01% | 284,525 |
| 2019-09-19 | 2019-09-17 | 6.120 | 49,500 | +22,500 | 0.01% | 302,940 |
| 2019-09-18 | 2019-09-16 | 6.460 | 27,000 | +1,000 | 0.00% | 174,420 |
| 2019-09-16 | 2019-09-12 | 6.230 | 26,000 | +18,000 | 0.00% | 161,980 |
| 2019-09-12 | 2019-09-10 | 6.220 | 8,000 | +8,000 | 0.00% | 49,760 |
| 2019-09-06 | 2019-09-04 | 5.540 | 0 | -500 | ||
| 2019-09-05 | 2019-09-03 | 5.490 | 500 | -5,500 | 0.00% | 2,745 |
| 2019-09-04 | 2019-09-02 | 5.490 | 6,000 | -11,500 | 0.00% | 32,940 |
| 2019-09-03 | 2019-08-30 | 5.950 | 17,500 | -6,000 | 0.00% | 104,125 |
| 2019-08-30 | 2019-08-28 | 5.630 | 23,500 | -3,000 | 0.00% | 132,305 |
| 2019-08-29 | 2019-08-27 | 5.910 | 26,500 | +23,500 | 0.00% | 156,615 |
| 2019-08-28 | 2019-08-26 | 5.920 | 3,000 | +2,000 | 0.00% | 17,760 |
| 2019-08-27 | 2019-08-23 | 5.930 | 1,000 | -14,500 | 0.00% | 5,930 |
| 2019-08-26 | 2019-08-22 | 6.030 | 15,500 | -12,500 | 0.00% | 93,465 |
| 2019-08-23 | 2019-08-21 | 6.080 | 28,000 | +1,000 | 0.00% | 170,240 |
| 2019-08-22 | 2019-08-20 | 6.110 | 27,000 | +25,000 | 0.00% | 164,970 |
| 2019-08-21 | 2019-08-19 | 6.150 | 2,000 | +1,500 | 0.00% | 12,300 |
| 2019-08-20 | 2019-08-16 | 5.570 | 500 | -1,500 | 0.00% | 2,785 |
| 2019-08-19 | 2019-08-15 | 5.320 | 2,000 | +1,500 | 0.00% | 10,640 |
| 2019-08-16 | 2019-08-14 | 5.250 | 500 | +500 | 0.00% | 2,625 |
| 2019-08-15 | 2019-08-13 | 5.200 | 0 | -500 | ||
| 2019-08-13 | 2019-08-09 | 5.270 | 500 | -5,500 | 0.00% | 2,635 |
| 2019-08-09 | 2019-08-07 | 5.110 | 6,000 | +6,000 | 0.00% | 30,660 |
| 2019-08-07 | 2019-08-05 | 5.260 | 0 | -16,000 | ||
| 2019-08-06 | 2019-08-02 | 5.450 | 16,000 | -5,500 | 0.00% | 87,200 |
| 2019-08-05 | 2019-08-01 | 5.340 | 21,500 | -5,000 | 0.00% | 114,810 |
| 2019-08-02 | 2019-07-31 | 5.080 | 26,500 | +20,500 | 0.00% | 134,620 |
| 2019-08-01 | 2019-07-30 | 5.000 | 6,000 | -1,000 | 0.00% | 30,000 |
| 2019-07-31 | 2019-07-29 | 4.920 | 7,000 | -1,000 | 0.00% | 34,440 |
| 2019-07-29 | 2019-07-25 | 4.620 | 8,000 | +8,000 | 0.00% | 36,960 |
| 2019-07-24 | 2019-07-22 | 4.430 | 0 | -5,500 | ||
| 2019-07-23 | 2019-07-19 | 4.430 | 5,500 | -3,000 | 0.00% | 24,365 |
| 2019-07-22 | 2019-07-18 | 4.430 | 8,500 | -4,500 | 0.00% | 37,655 |
| 2019-07-19 | 2019-07-17 | 4.450 | 13,000 | -2,500 | 0.00% | 57,850 |
| 2019-07-18 | 2019-07-16 | 4.450 | 15,500 | +2,500 | 0.00% | 68,975 |
| 2019-07-17 | 2019-07-15 | 4.460 | 13,000 | +9,500 | 0.00% | 57,980 |
| 2019-07-15 | 2019-07-11 | 4.400 | 3,500 | -9,500 | 0.00% | 15,400 |
| 2019-07-12 | 2019-07-10 | 4.420 | 13,000 | +2,000 | 0.00% | 57,460 |
| 2019-07-11 | 2019-07-09 | 4.420 | 11,000 | +9,500 | 0.00% | 48,620 |
| 2019-06-28 | 2019-06-26 | 4.380 | 1,500 | +1,500 | 0.00% | 6,570 |
| 2019-06-26 | 2019-06-24 | 4.500 | 0 | -1,500 | ||
| 2019-06-24 | 2019-06-20 | 4.700 | 1,500 | +1,500 | 0.00% | 7,050 |
| 2019-06-11 | 2019-06-06 | 4.380 | 0 | -12,450 | ||
| 2019-05-31 | 2019-05-29 | 4.390 | 12,450 | -402,550 | 0.00% | 54,655 |
| 2019-05-29 | 2019-05-27 | 4.500 | 415,000 | 0.04% | 1,867,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy