History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.380 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.395 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.370 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.370 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.370 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.370 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.370 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.370 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.365 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.375 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.375 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.410 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.400 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.375 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.370 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.380 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.390 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.405 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.370 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.390 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.375 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.370 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.405 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.405 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.380 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.365 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.365 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.365 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.365 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.390 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.365 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.385 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.420 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.415 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.395 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.390 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.340 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.355 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.345 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.355 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.355 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.355 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.335 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.320 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.330 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.320 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.325 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.325 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.320 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.320 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.320 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.320 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.330 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.310 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.320 | 0 | -9,000 | ||
| 2025-07-14 | 2025-07-10 | 0.305 | 9,000 | +9,000 | 0.00% | 2,745 |
| 2025-06-03 | 2025-05-30 | 0.390 | 0 | -27,500 | ||
| 2025-05-30 | 2025-05-28 | 0.325 | 27,500 | +27,500 | 0.00% | 8,938 |
| 2023-05-18 | 2023-05-16 | 2.000 | 0 | -500 | ||
| 2023-05-16 | 2023-05-12 | 2.000 | 500 | +500 | 0.00% | 1,000 |
| 2023-01-03 | 2022-12-29 | 3.990 | 0 | -2,000 | ||
| 2022-12-30 | 2022-12-28 | 3.500 | 2,000 | +2,000 | 0.00% | 7,000 |
| 2022-10-18 | 2022-10-14 | 4.130 | 0 | -500 | ||
| 2022-10-17 | 2022-10-13 | 4.050 | 500 | +500 | 0.00% | 2,025 |
| 2022-06-21 | 2022-06-17 | 3.470 | 0 | -2,000 | ||
| 2022-06-20 | 2022-06-16 | 3.450 | 2,000 | +1,000 | 0.00% | 6,900 |
| 2022-06-17 | 2022-06-15 | 3.540 | 1,000 | +1,000 | 0.00% | 3,540 |
| 2022-05-31 | 2022-05-27 | 3.990 | 0 | -500 | ||
| 2022-05-30 | 2022-05-26 | 3.980 | 500 | +500 | 0.00% | 1,990 |
| 2022-03-28 | 2022-03-24 | 4.180 | 0 | -2,000 | ||
| 2022-03-25 | 2022-03-23 | 4.290 | 2,000 | +2,000 | 0.00% | 8,580 |
| 2022-03-02 | 2022-02-28 | 4.540 | 0 | -1,500 | ||
| 2022-03-01 | 2022-02-25 | 4.620 | 1,500 | +1,500 | 0.00% | 6,930 |
| 2022-01-18 | 2022-01-14 | 4.880 | 0 | -500 | ||
| 2022-01-17 | 2022-01-13 | 4.820 | 500 | -1,500 | 0.00% | 2,410 |
| 2022-01-14 | 2022-01-12 | 4.780 | 2,000 | +2,000 | 0.00% | 9,560 |
| 2021-12-01 | 2021-11-29 | 6.190 | 0 | -1,000 | ||
| 2021-11-30 | 2021-11-26 | 6.020 | 1,000 | +1,000 | 0.00% | 6,020 |
| 2021-11-17 | 2021-11-15 | 6.130 | 0 | -500 | ||
| 2021-11-16 | 2021-11-12 | 5.910 | 500 | +500 | 0.00% | 2,955 |
| 2021-11-02 | 2021-10-29 | 6.310 | 0 | -4,000 | ||
| 2021-11-01 | 2021-10-28 | 5.970 | 4,000 | +2,000 | 0.00% | 23,880 |
| 2021-10-28 | 2021-10-26 | 6.070 | 2,000 | +2,000 | 0.00% | 12,140 |
| 2021-09-09 | 2021-09-07 | 5.180 | 0 | -2,000 | ||
| 2021-09-08 | 2021-09-06 | 5.450 | 2,000 | +2,000 | 0.00% | 10,900 |
| 2021-09-07 | 2021-09-03 | 5.710 | 0 | -6,500 | ||
| 2021-09-03 | 2021-09-01 | 5.770 | 6,500 | +6,500 | 0.00% | 37,505 |
| 2021-09-02 | 2021-08-31 | 6.030 | 0 | -3,000 | ||
| 2021-09-01 | 2021-08-30 | 6.160 | 3,000 | +3,000 | 0.00% | 18,480 |
| 2021-08-19 | 2021-08-17 | 6.520 | 0 | -1,500 | ||
| 2021-08-18 | 2021-08-16 | 6.670 | 1,500 | +500 | 0.00% | 10,005 |
| 2021-08-17 | 2021-08-13 | 6.530 | 1,000 | -500 | 0.00% | 6,530 |
| 2021-08-16 | 2021-08-12 | 6.420 | 1,500 | -1,000 | 0.00% | 9,630 |
| 2021-08-13 | 2021-08-11 | 6.460 | 2,500 | -500 | 0.00% | 16,150 |
| 2021-08-12 | 2021-08-10 | 6.490 | 3,000 | +500 | 0.00% | 19,470 |
| 2021-08-11 | 2021-08-09 | 7.200 | 2,500 | +2,500 | 0.00% | 18,000 |
| 2021-08-06 | 2021-08-04 | 6.770 | 0 | -500 | ||
| 2021-08-05 | 2021-08-03 | 6.340 | 500 | +500 | 0.00% | 3,170 |
| 2021-07-27 | 2021-07-23 | 6.410 | 0 | -500 | ||
| 2021-07-26 | 2021-07-22 | 6.110 | 500 | +500 | 0.00% | 3,055 |
| 2021-07-23 | 2021-07-21 | 5.890 | 0 | -3,000 | ||
| 2021-07-22 | 2021-07-20 | 6.160 | 3,000 | +2,500 | 0.00% | 18,480 |
| 2021-07-21 | 2021-07-19 | 6.600 | 500 | -14,500 | 0.00% | 3,300 |
| 2021-07-13 | 2021-07-09 | 6.260 | 15,000 | -500 | 0.00% | 93,900 |
| 2021-07-12 | 2021-07-08 | 6.240 | 15,500 | -7,000 | 0.00% | 96,720 |
| 2021-07-09 | 2021-07-07 | 6.430 | 22,500 | +7,500 | 0.00% | 144,675 |
| 2021-07-06 | 2021-07-02 | 6.450 | 15,000 | +15,000 | 0.00% | 96,750 |
| 2021-06-15 | 2021-06-10 | 5.660 | 0 | -19,000 | ||
| 2021-06-11 | 2021-06-09 | 5.650 | 19,000 | +19,000 | 0.00% | 107,350 |
| 2021-06-10 | 2021-06-08 | 5.610 | 0 | -2,500 | ||
| 2021-06-09 | 2021-06-07 | 5.650 | 2,500 | +2,500 | 0.00% | 14,125 |
| 2021-05-31 | 2021-05-27 | 5.750 | 0 | -7,500 | ||
| 2021-05-28 | 2021-05-26 | 5.950 | 7,500 | +7,500 | 0.00% | 44,625 |
| 2021-05-27 | 2021-05-25 | 6.150 | 0 | -2,000 | ||
| 2021-05-26 | 2021-05-24 | 6.180 | 2,000 | +2,000 | 0.00% | 12,360 |
| 2021-05-25 | 2021-05-21 | 5.980 | 0 | -10,000 | ||
| 2021-05-24 | 2021-05-20 | 6.060 | 10,000 | +5,500 | 0.00% | 60,600 |
| 2021-05-21 | 2021-05-18 | 6.270 | 4,500 | +4,500 | 0.00% | 28,215 |
| 2021-05-18 | 2021-05-14 | 6.850 | 0 | -3,000 | ||
| 2021-05-17 | 2021-05-13 | 6.770 | 3,000 | +2,000 | 0.00% | 20,310 |
| 2021-05-13 | 2021-05-11 | 6.640 | 1,000 | +1,000 | 0.00% | 6,640 |
| 2021-05-05 | 2021-05-03 | 7.100 | 0 | -2,000 | ||
| 2021-05-04 | 2021-04-30 | 7.090 | 2,000 | +2,000 | 0.00% | 14,180 |
| 2021-04-29 | 2021-04-27 | 6.990 | 0 | -2,000 | ||
| 2021-04-28 | 2021-04-26 | 6.920 | 2,000 | +2,000 | 0.00% | 13,840 |
| 2021-04-19 | 2021-04-15 | 7.570 | 0 | -5,000 | ||
| 2021-04-16 | 2021-04-14 | 7.330 | 5,000 | +5,000 | 0.00% | 36,650 |
| 2021-03-23 | 2021-03-19 | 6.780 | 0 | -5,000 | ||
| 2021-03-22 | 2021-03-18 | 7.040 | 5,000 | +3,000 | 0.00% | 35,200 |
| 2021-03-19 | 2021-03-17 | 7.500 | 2,000 | +2,000 | 0.00% | 15,000 |
| 2021-03-01 | 2021-02-25 | 6.010 | 0 | -4,500 | ||
| 2021-02-26 | 2021-02-24 | 5.710 | 4,500 | -1,000 | 0.00% | 25,695 |
| 2021-02-25 | 2021-02-23 | 5.920 | 5,500 | +5,500 | 0.00% | 32,560 |
| 2021-02-22 | 2021-02-18 | 5.950 | 0 | -1,000 | ||
| 2021-02-19 | 2021-02-17 | 6.200 | 1,000 | +1,000 | 0.00% | 6,200 |
| 2021-02-02 | 2021-01-29 | 5.450 | 0 | -3,500 | ||
| 2021-02-01 | 2021-01-28 | 5.200 | 3,500 | +1,500 | 0.00% | 18,200 |
| 2021-01-29 | 2021-01-27 | 5.490 | 2,000 | +2,000 | 0.00% | 10,980 |
| 2021-01-21 | 2021-01-19 | 4.990 | 0 | -11,000 | ||
| 2021-01-20 | 2021-01-18 | 5.000 | 11,000 | +11,000 | 0.00% | 55,000 |
| 2021-01-18 | 2021-01-14 | 5.270 | 0 | -1,000 | ||
| 2021-01-15 | 2021-01-13 | 5.200 | 1,000 | -3,500 | 0.00% | 5,200 |
| 2021-01-14 | 2021-01-12 | 5.010 | 4,500 | -500 | 0.00% | 22,545 |
| 2021-01-13 | 2021-01-11 | 5.090 | 5,000 | +5,000 | 0.00% | 25,450 |
| 2021-01-12 | 2021-01-08 | 5.180 | 0 | -500 | ||
| 2021-01-11 | 2021-01-07 | 5.070 | 500 | -2,000 | 0.00% | 2,535 |
| 2021-01-08 | 2021-01-06 | 5.050 | 2,500 | -500 | 0.00% | 12,625 |
| 2021-01-07 | 2021-01-05 | 4.970 | 3,000 | +3,000 | 0.00% | 14,910 |
| 2021-01-05 | 2020-12-31 | 4.940 | 0 | -500 | ||
| 2021-01-04 | 2020-12-29 | 4.500 | 500 | +500 | 0.00% | 2,250 |
| 2020-12-30 | 2020-12-28 | 4.490 | 0 | -1,500 | ||
| 2020-12-29 | 2020-12-24 | 4.320 | 1,500 | +1,500 | 0.00% | 6,480 |
| 2020-12-16 | 2020-12-14 | 4.520 | 0 | -4,000 | ||
| 2020-12-15 | 2020-12-11 | 4.540 | 4,000 | -4,000 | 0.00% | 18,160 |
| 2020-12-14 | 2020-12-10 | 4.650 | 8,000 | +5,000 | 0.00% | 37,200 |
| 2020-12-11 | 2020-12-09 | 4.640 | 3,000 | -1,000 | 0.00% | 13,920 |
| 2020-12-10 | 2020-12-08 | 4.640 | 4,000 | +1,500 | 0.00% | 18,560 |
| 2020-12-09 | 2020-12-07 | 4.610 | 2,500 | +500 | 0.00% | 11,525 |
| 2020-12-07 | 2020-12-03 | 4.630 | 2,000 | +2,000 | 0.00% | 9,260 |
| 2020-12-04 | 2020-12-02 | 4.690 | 0 | -10,500 | ||
| 2020-12-03 | 2020-12-01 | 4.730 | 10,500 | +7,500 | 0.00% | 49,665 |
| 2020-12-02 | 2020-11-30 | 4.700 | 3,000 | -500 | 0.00% | 14,100 |
| 2020-11-30 | 2020-11-26 | 4.960 | 3,500 | +2,500 | 0.00% | 17,360 |
| 2020-11-27 | 2020-11-25 | 5.070 | 1,000 | +1,000 | 0.00% | 5,070 |
| 2020-11-20 | 2020-11-18 | 4.910 | 0 | -2,000 | ||
| 2020-11-19 | 2020-11-17 | 4.840 | 2,000 | +2,000 | 0.00% | 9,680 |
| 2020-11-17 | 2020-11-13 | 4.960 | 0 | -6,500 | ||
| 2020-11-16 | 2020-11-12 | 4.960 | 6,500 | +6,500 | 0.00% | 32,240 |
| 2020-11-13 | 2020-11-11 | 5.010 | 0 | -35,500 | ||
| 2020-11-12 | 2020-11-10 | 5.120 | 35,500 | +35,500 | 0.00% | 181,760 |
| 2020-11-11 | 2020-11-09 | 5.210 | 0 | -7,000 | ||
| 2020-11-10 | 2020-11-06 | 5.280 | 7,000 | +7,000 | 0.00% | 36,960 |
| 2020-11-09 | 2020-11-05 | 5.430 | 0 | -6,000 | ||
| 2020-11-06 | 2020-11-04 | 5.330 | 6,000 | +6,000 | 0.00% | 31,980 |
| 2020-11-02 | 2020-10-29 | 4.730 | 0 | -2,000 | ||
| 2020-10-30 | 2020-10-28 | 4.800 | 2,000 | -2,000 | 0.00% | 9,600 |
| 2020-10-29 | 2020-10-27 | 4.880 | 4,000 | -4,500 | 0.00% | 19,520 |
| 2020-10-28 | 2020-10-23 | 4.860 | 8,500 | +5,500 | 0.00% | 41,310 |
| 2020-10-27 | 2020-10-22 | 4.840 | 3,000 | +3,000 | 0.00% | 14,520 |
| 2020-10-22 | 2020-10-20 | 4.900 | 0 | -17,500 | ||
| 2020-10-21 | 2020-10-19 | 4.950 | 17,500 | -8,000 | 0.00% | 86,625 |
| 2020-10-20 | 2020-10-16 | 5.130 | 25,500 | -8,500 | 0.00% | 130,815 |
| 2020-10-19 | 2020-10-15 | 5.030 | 34,000 | +16,500 | 0.00% | 171,020 |
| 2020-10-16 | 2020-10-14 | 5.050 | 17,500 | -2,000 | 0.00% | 88,375 |
| 2020-10-15 | 2020-10-12 | 5.410 | 19,500 | -2,500 | 0.00% | 105,495 |
| 2020-10-14 | 2020-10-09 | 5.540 | 22,000 | -7,500 | 0.00% | 121,880 |
| 2020-10-12 | 2020-10-08 | 5.730 | 29,500 | +26,000 | 0.00% | 169,035 |
| 2020-10-09 | 2020-10-07 | 5.900 | 3,500 | +3,500 | 0.00% | 20,650 |
| 2020-10-08 | 2020-10-06 | 5.780 | 0 | -1,500 | ||
| 2020-10-07 | 2020-10-05 | 5.910 | 1,500 | +1,500 | 0.00% | 8,865 |
| 2020-09-22 | 2020-09-18 | 5.010 | 0 | -8,000 | ||
| 2020-09-21 | 2020-09-17 | 4.880 | 8,000 | +4,500 | 0.00% | 39,040 |
| 2020-09-18 | 2020-09-16 | 5.000 | 3,500 | +3,500 | 0.00% | 17,500 |
| 2020-09-17 | 2020-09-15 | 5.140 | 0 | -3,500 | ||
| 2020-09-16 | 2020-09-14 | 5.000 | 3,500 | -1,000 | 0.00% | 17,500 |
| 2020-09-15 | 2020-09-11 | 5.230 | 4,500 | +3,000 | 0.00% | 23,535 |
| 2020-09-14 | 2020-09-10 | 5.510 | 1,500 | +1,500 | 0.00% | 8,265 |
| 2020-09-11 | 2020-09-09 | 5.530 | 0 | -3,500 | ||
| 2020-09-10 | 2020-09-08 | 5.490 | 3,500 | -1,000 | 0.00% | 19,215 |
| 2020-09-09 | 2020-09-07 | 5.310 | 4,500 | +1,000 | 0.00% | 23,895 |
| 2020-09-08 | 2020-09-04 | 5.500 | 3,500 | -3,500 | 0.00% | 19,250 |
| 2020-09-07 | 2020-09-03 | 5.520 | 7,000 | +1,500 | 0.00% | 38,640 |
| 2020-09-03 | 2020-09-01 | 5.440 | 5,500 | +2,500 | 0.00% | 29,920 |
| 2020-09-02 | 2020-08-31 | 5.390 | 3,000 | +3,000 | 0.00% | 16,170 |
| 2020-08-28 | 2020-08-26 | 5.480 | 0 | -5,000 | ||
| 2020-08-27 | 2020-08-25 | 5.560 | 5,000 | +5,000 | 0.00% | 27,800 |
| 2020-08-21 | 2020-08-19 | 5.660 | 0 | -2,000 | ||
| 2020-08-20 | 2020-08-18 | 5.820 | 2,000 | -2,000 | 0.00% | 11,640 |
| 2020-08-19 | 2020-08-17 | 5.690 | 4,000 | +4,000 | 0.00% | 22,760 |
| 2020-08-12 | 2020-08-10 | 5.560 | 0 | -9,000 | ||
| 2020-08-11 | 2020-08-07 | 5.460 | 9,000 | +2,000 | 0.00% | 49,140 |
| 2020-08-07 | 2020-08-05 | 5.650 | 7,000 | +7,000 | 0.00% | 39,550 |
| 2020-08-06 | 2020-08-04 | 5.600 | 0 | -3,000 | ||
| 2020-08-05 | 2020-08-03 | 5.550 | 3,000 | +3,000 | 0.00% | 16,650 |
| 2020-07-30 | 2020-07-28 | 5.750 | 0 | -2,500 | ||
| 2020-07-29 | 2020-07-27 | 5.780 | 2,500 | +2,500 | 0.00% | 14,450 |
| 2020-07-27 | 2020-07-23 | 6.060 | 0 | -6,000 | ||
| 2020-07-24 | 2020-07-22 | 5.930 | 6,000 | +1,000 | 0.00% | 35,580 |
| 2020-07-23 | 2020-07-21 | 5.960 | 5,000 | -2,000 | 0.00% | 29,800 |
| 2020-07-22 | 2020-07-20 | 5.850 | 7,000 | -9,000 | 0.00% | 40,950 |
| 2020-07-17 | 2020-07-15 | 5.830 | 16,000 | -4,500 | 0.00% | 93,280 |
| 2020-07-16 | 2020-07-14 | 5.830 | 20,500 | +3,000 | 0.00% | 119,515 |
| 2020-07-14 | 2020-07-10 | 5.640 | 17,500 | +16,000 | 0.00% | 98,700 |
| 2020-07-13 | 2020-07-09 | 6.130 | 1,500 | +1,500 | 0.00% | 9,195 |
| 2020-07-10 | 2020-07-08 | 6.250 | 0 | -6,000 | ||
| 2020-07-09 | 2020-07-07 | 6.340 | 6,000 | +4,500 | 0.00% | 38,040 |
| 2020-07-08 | 2020-07-06 | 6.460 | 1,500 | -500 | 0.00% | 9,690 |
| 2020-07-07 | 2020-07-03 | 6.520 | 2,000 | -500 | 0.00% | 13,040 |
| 2020-07-06 | 2020-07-02 | 6.690 | 2,500 | +2,500 | 0.00% | 16,725 |
| 2020-07-03 | 2020-06-30 | 7.400 | 0 | -17,500 | ||
| 2020-07-02 | 2020-06-29 | 7.070 | 17,500 | +11,000 | 0.00% | 123,725 |
| 2020-06-30 | 2020-06-26 | 6.630 | 6,500 | +2,000 | 0.00% | 43,095 |
| 2020-06-29 | 2020-06-24 | 6.390 | 4,500 | -3,000 | 0.00% | 28,755 |
| 2020-06-26 | 2020-06-23 | 6.340 | 7,500 | +7,500 | 0.00% | 47,550 |
| 2020-06-24 | 2020-06-22 | 6.600 | 0 | -3,000 | ||
| 2020-06-23 | 2020-06-19 | 6.490 | 3,000 | +3,000 | 0.00% | 19,470 |
| 2020-06-22 | 2020-06-18 | 6.540 | 0 | -1,500 | ||
| 2020-06-18 | 2020-06-16 | 6.700 | 1,500 | -11,000 | 0.00% | 10,050 |
| 2020-06-17 | 2020-06-15 | 6.660 | 12,500 | -500 | 0.00% | 83,250 |
| 2020-06-16 | 2020-06-12 | 6.430 | 13,000 | -2,000 | 0.00% | 83,590 |
| 2020-06-12 | 2020-06-10 | 6.530 | 15,000 | +7,500 | 0.00% | 97,950 |
| 2020-06-11 | 2020-06-09 | 6.500 | 7,500 | +7,500 | 0.00% | 48,750 |
| 2020-06-10 | 2020-06-08 | 6.400 | 0 | -4,000 | ||
| 2020-06-09 | 2020-06-05 | 6.500 | 4,000 | +4,000 | 0.00% | 26,000 |
| 2020-06-05 | 2020-06-03 | 6.580 | 0 | -6,000 | ||
| 2020-06-04 | 2020-06-02 | 6.800 | 6,000 | +3,500 | 0.00% | 40,800 |
| 2020-06-03 | 2020-06-01 | 7.190 | 2,500 | +2,500 | 0.00% | 17,975 |
| 2020-06-01 | 2020-05-28 | 8.420 | 0 | -2,000 | ||
| 2020-05-29 | 2020-05-27 | 8.330 | 2,000 | -4,000 | 0.00% | 16,660 |
| 2020-05-26 | 2020-05-22 | 6.500 | 6,000 | +1,000 | 0.00% | 39,000 |
| 2020-05-25 | 2020-05-21 | 6.390 | 5,000 | +5,000 | 0.00% | 31,950 |
| 2020-05-22 | 2020-05-20 | 6.540 | 0 | -3,000 | ||
| 2020-05-21 | 2020-05-19 | 6.230 | 3,000 | +3,000 | 0.00% | 18,690 |
| 2020-05-20 | 2020-05-18 | 6.510 | 0 | -2,000 | ||
| 2020-05-19 | 2020-05-15 | 6.390 | 2,000 | +2,000 | 0.00% | 12,780 |
| 2020-05-14 | 2020-05-12 | 7.080 | 0 | -500 | ||
| 2020-05-13 | 2020-05-11 | 7.290 | 500 | -1,000 | 0.00% | 3,645 |
| 2020-05-11 | 2020-05-07 | 7.640 | 1,500 | +1,500 | 0.00% | 11,460 |
| 2020-05-08 | 2020-05-06 | 7.650 | 0 | -4,500 | ||
| 2020-05-07 | 2020-05-05 | 7.340 | 4,500 | +4,500 | 0.00% | 33,030 |
| 2020-04-27 | 2020-04-23 | 6.400 | 0 | -1,000 | ||
| 2020-04-24 | 2020-04-22 | 6.230 | 1,000 | +1,000 | 0.00% | 6,230 |
| 2020-04-08 | 2020-04-06 | 6.180 | 0 | -3,000 | ||
| 2020-04-07 | 2020-04-03 | 6.090 | 3,000 | -1,000 | 0.00% | 18,270 |
| 2020-04-06 | 2020-04-02 | 5.880 | 4,000 | +1,000 | 0.00% | 23,520 |
| 2020-04-03 | 2020-04-01 | 6.080 | 3,000 | +3,000 | 0.00% | 18,240 |
| 2020-04-01 | 2020-03-30 | 6.430 | 0 | -1,500 | ||
| 2020-03-31 | 2020-03-27 | 6.490 | 1,500 | +1,500 | 0.00% | 9,735 |
| 2020-02-21 | 2020-02-19 | 6.600 | 0 | -3,500 | ||
| 2020-02-20 | 2020-02-18 | 6.820 | 3,500 | +2,000 | 0.00% | 23,870 |
| 2020-02-18 | 2020-02-14 | 7.170 | 1,500 | +1,500 | 0.00% | 10,755 |
| 2020-02-12 | 2020-02-10 | 6.930 | 0 | -2,500 | ||
| 2020-02-11 | 2020-02-07 | 6.880 | 2,500 | +2,500 | 0.00% | 17,200 |
| 2020-02-04 | 2020-01-31 | 7.330 | 0 | -1,500 | ||
| 2020-02-03 | 2020-01-30 | 7.140 | 1,500 | +1,500 | 0.00% | 10,710 |
| 2020-01-31 | 2020-01-29 | 7.270 | 0 | -2,500 | ||
| 2020-01-30 | 2020-01-24 | 7.360 | 2,500 | +2,500 | 0.00% | 18,400 |
| 2020-01-14 | 2020-01-10 | 7.330 | 0 | -1,000 | ||
| 2020-01-13 | 2020-01-09 | 7.440 | 1,000 | +1,000 | 0.00% | 7,440 |
| 2019-12-10 | 2019-12-06 | 7.210 | 0 | -1,000 | ||
| 2019-12-09 | 2019-12-05 | 7.370 | 1,000 | +500 | 0.00% | 7,370 |
| 2019-12-06 | 2019-12-04 | 7.640 | 500 | +500 | 0.00% | 3,820 |
| 2019-11-29 | 2019-11-27 | 7.220 | 0 | -500 | ||
| 2019-11-28 | 2019-11-26 | 7.340 | 500 | +500 | 0.00% | 3,670 |
| 2019-11-26 | 2019-11-22 | 7.540 | 0 | -1,500 | ||
| 2019-11-25 | 2019-11-21 | 7.670 | 1,500 | +1,500 | 0.00% | 11,505 |
| 2019-11-18 | 2019-11-14 | 7.700 | 0 | -1,000 | ||
| 2019-11-15 | 2019-11-13 | 7.700 | 1,000 | +1,000 | 0.00% | 7,700 |
| 2019-11-08 | 2019-11-06 | 7.750 | 0 | -1,000 | ||
| 2019-11-07 | 2019-11-05 | 7.620 | 1,000 | +1,000 | 0.00% | 7,620 |
| 2019-11-04 | 2019-10-31 | 7.900 | 0 | -2,000 | ||
| 2019-11-01 | 2019-10-30 | 7.610 | 2,000 | -500 | 0.00% | 15,220 |
| 2019-10-31 | 2019-10-29 | 7.580 | 2,500 | +2,500 | 0.00% | 18,950 |
| 2019-10-18 | 2019-10-16 | 7.220 | 0 | -500 | ||
| 2019-10-17 | 2019-10-15 | 6.600 | 500 | +500 | 0.00% | 3,300 |
| 2019-10-15 | 2019-10-11 | 6.300 | 0 | -3,000 | ||
| 2019-10-14 | 2019-10-10 | 6.450 | 3,000 | +3,000 | 0.00% | 19,350 |
| 2019-10-08 | 2019-10-03 | 6.460 | 0 | -2,500 | ||
| 2019-10-04 | 2019-10-02 | 6.470 | 2,500 | +2,500 | 0.00% | 16,175 |
| 2019-09-19 | 2019-09-17 | 6.120 | 0 | -500 | ||
| 2019-09-18 | 2019-09-16 | 6.460 | 500 | +500 | 0.00% | 3,230 |
| 2019-06-21 | 2019-06-19 | 4.570 | 0 | -2,500 | ||
| 2019-06-20 | 2019-06-18 | 4.450 | 2,500 | +2,500 | 0.00% | 11,125 |
| 2019-06-03 | 2019-05-30 | 4.390 | 0 | -500 | ||
| 2019-05-31 | 2019-05-29 | 4.390 | 500 | +500 | 0.00% | 2,195 |
| 2019-05-30 | 2019-05-28 | 4.290 | 0 | -4,000 | ||
| 2019-05-29 | 2019-05-27 | 4.500 | 4,000 | 0.00% | 18,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy