History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2025-10-13 | 2025-10-09 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-10-10 | 2025-10-08 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-10-09 | 2025-10-06 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-10-08 | 2025-10-03 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-10-06 | 2025-10-02 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-10-03 | 2025-09-30 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-10-02 | 2025-09-29 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-09-30 | 2025-09-26 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-09-29 | 2025-09-25 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-09-26 | 2025-09-24 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2025-09-25 | 2025-09-23 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-09-24 | 2025-09-22 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-09-23 | 2025-09-19 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-09-22 | 2025-09-18 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-09-19 | 2025-09-17 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-09-18 | 2025-09-16 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-09-17 | 2025-09-15 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-09-16 | 2025-09-12 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-09-15 | 2025-09-11 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-09-12 | 2025-09-10 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-09-11 | 2025-09-09 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-09-10 | 2025-09-08 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-09-09 | 2025-09-05 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-09-08 | 2025-09-04 | 0.375 | 100,000 | +0 | 0.01% | 37,500 |
| 2025-09-05 | 2025-09-03 | 0.370 | 100,000 | +0 | 0.01% | 37,000 |
| 2025-09-04 | 2025-09-02 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-09-03 | 2025-09-01 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-09-02 | 2025-08-29 | 0.380 | 100,000 | +0 | 0.01% | 38,000 |
| 2025-09-01 | 2025-08-28 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2025-08-29 | 2025-08-27 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2025-08-28 | 2025-08-26 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2025-08-27 | 2025-08-25 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2025-08-26 | 2025-08-22 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-08-25 | 2025-08-21 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2025-08-22 | 2025-08-20 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2025-08-21 | 2025-08-19 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-08-20 | 2025-08-18 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-08-19 | 2025-08-15 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-08-18 | 2025-08-14 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-08-15 | 2025-08-13 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-08-14 | 2025-08-12 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-08-13 | 2025-08-11 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-08-12 | 2025-08-08 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-08-11 | 2025-08-07 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-08-08 | 2025-08-06 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-08-07 | 2025-08-05 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-08-06 | 2025-08-04 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-08-05 | 2025-08-01 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-08-04 | 2025-07-31 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-08-01 | 2025-07-30 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-07-31 | 2025-07-29 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-07-30 | 2025-07-28 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-07-29 | 2025-07-25 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-07-28 | 2025-07-24 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-07-25 | 2025-07-23 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-07-24 | 2025-07-22 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-07-23 | 2025-07-21 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-07-22 | 2025-07-18 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-07-21 | 2025-07-17 | 0.330 | 100,000 | +0 | 0.01% | 33,000 |
| 2025-07-18 | 2025-07-16 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-07-17 | 2025-07-15 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-07-16 | 2025-07-14 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-07-15 | 2025-07-11 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-07-14 | 2025-07-10 | 0.305 | 100,000 | +0 | 0.01% | 30,500 |
| 2025-07-11 | 2025-07-09 | 0.335 | 100,000 | +0 | 0.01% | 33,500 |
| 2025-07-10 | 2025-07-08 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-07-09 | 2025-07-07 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-07-08 | 2025-07-04 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-07-07 | 2025-07-03 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-07-04 | 2025-07-02 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2025-07-03 | 2025-06-30 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-07-02 | 2025-06-27 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-06-30 | 2025-06-26 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-06-27 | 2025-06-25 | 0.365 | 100,000 | +0 | 0.01% | 36,500 |
| 2025-06-26 | 2025-06-24 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-06-25 | 2025-06-23 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-06-24 | 2025-06-20 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-06-23 | 2025-06-19 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-06-20 | 2025-06-18 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-06-19 | 2025-06-17 | 0.340 | 100,000 | +0 | 0.01% | 34,000 |
| 2025-06-18 | 2025-06-16 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-06-17 | 2025-06-13 | 0.355 | 100,000 | +0 | 0.01% | 35,500 |
| 2025-06-16 | 2025-06-12 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-06-13 | 2025-06-11 | 0.345 | 100,000 | +0 | 0.01% | 34,500 |
| 2025-06-12 | 2025-06-10 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-06-11 | 2025-06-09 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-06-10 | 2025-06-06 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-06-09 | 2025-06-05 | 0.320 | 100,000 | +0 | 0.01% | 32,000 |
| 2025-06-06 | 2025-06-04 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2025-06-05 | 2025-06-03 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-06-04 | 2025-06-02 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-06-03 | 2025-05-30 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-06-02 | 2025-05-29 | 0.310 | 100,000 | +0 | 0.01% | 31,000 |
| 2025-05-30 | 2025-05-28 | 0.325 | 100,000 | +0 | 0.01% | 32,500 |
| 2025-05-29 | 2025-05-27 | 0.350 | 100,000 | +0 | 0.01% | 35,000 |
| 2025-05-28 | 2025-05-26 | 0.360 | 100,000 | +0 | 0.01% | 36,000 |
| 2025-05-27 | 2025-05-23 | 0.385 | 100,000 | +0 | 0.01% | 38,500 |
| 2025-05-26 | 2025-05-22 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-05-23 | 2025-05-21 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-05-22 | 2025-05-20 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-05-21 | 2025-05-19 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-05-20 | 2025-05-16 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-05-19 | 2025-05-15 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-05-16 | 2025-05-14 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-05-15 | 2025-05-13 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-05-14 | 2025-05-12 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-05-13 | 2025-05-09 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-05-12 | 2025-05-08 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-05-09 | 2025-05-07 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-05-08 | 2025-05-06 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-05-07 | 2025-05-02 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-05-06 | 2025-04-30 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-05-02 | 2025-04-29 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-04-30 | 2025-04-28 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-04-29 | 2025-04-25 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-04-28 | 2025-04-24 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-04-25 | 2025-04-23 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-04-24 | 2025-04-22 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-04-23 | 2025-04-17 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-04-22 | 2025-04-16 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-04-17 | 2025-04-15 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-04-16 | 2025-04-14 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-04-15 | 2025-04-11 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-04-14 | 2025-04-10 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-04-11 | 2025-04-09 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-04-10 | 2025-04-08 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-04-09 | 2025-04-07 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-04-08 | 2025-04-03 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-04-07 | 2025-04-02 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-04-03 | 2025-04-01 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-04-02 | 2025-03-31 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2025-04-01 | 2025-03-28 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2025-03-31 | 2025-03-27 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2025-03-28 | 2025-03-26 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2025-03-27 | 2025-03-25 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2025-03-26 | 2025-03-24 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2025-03-25 | 2025-03-21 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2025-03-24 | 2025-03-20 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2025-03-21 | 2025-03-19 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2025-03-20 | 2025-03-18 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2025-03-19 | 2025-03-17 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-03-18 | 2025-03-14 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-03-17 | 2025-03-13 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-03-14 | 2025-03-12 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-03-13 | 2025-03-11 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-03-12 | 2025-03-10 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-03-11 | 2025-03-07 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-03-10 | 2025-03-06 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-03-07 | 2025-03-05 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-03-06 | 2025-03-04 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-03-05 | 2025-03-03 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2025-03-04 | 2025-02-28 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2025-03-03 | 2025-02-27 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-02-28 | 2025-02-26 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-02-27 | 2025-02-25 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-02-26 | 2025-02-24 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-02-25 | 2025-02-21 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-02-24 | 2025-02-20 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-02-21 | 2025-02-19 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-02-20 | 2025-02-18 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-02-19 | 2025-02-17 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-02-18 | 2025-02-14 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-02-17 | 2025-02-13 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-02-14 | 2025-02-12 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2025-02-13 | 2025-02-11 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-02-12 | 2025-02-10 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-02-11 | 2025-02-07 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-02-10 | 2025-02-06 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2025-02-07 | 2025-02-05 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2025-02-06 | 2025-02-04 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-02-05 | 2025-02-03 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-02-04 | 2025-01-28 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-02-03 | 2025-01-24 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-01-27 | 2025-01-23 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-01-24 | 2025-01-22 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-01-23 | 2025-01-21 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-01-22 | 2025-01-20 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-01-21 | 2025-01-17 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-01-20 | 2025-01-16 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-01-17 | 2025-01-15 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-01-16 | 2025-01-14 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-01-15 | 2025-01-13 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-01-14 | 2025-01-10 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-01-13 | 2025-01-09 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-01-10 | 2025-01-08 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-01-09 | 2025-01-07 | 0.425 | 100,000 | +0 | 0.01% | 42,500 |
| 2025-01-08 | 2025-01-06 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-01-07 | 2025-01-03 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-01-06 | 2025-01-02 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-01-03 | 2024-12-31 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2025-01-02 | 2024-12-27 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-12-30 | 2024-12-24 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-12-27 | 2024-12-20 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-12-23 | 2024-12-19 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-12-20 | 2024-12-18 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-12-19 | 2024-12-17 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-12-18 | 2024-12-16 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-12-17 | 2024-12-13 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-12-16 | 2024-12-12 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-12-13 | 2024-12-11 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-12-12 | 2024-12-10 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-12-11 | 2024-12-09 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-12-10 | 2024-12-06 | 0.440 | 100,000 | +0 | 0.01% | 44,000 |
| 2024-12-09 | 2024-12-05 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-12-06 | 2024-12-04 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-12-05 | 2024-12-03 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-12-04 | 2024-12-02 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-12-03 | 2024-11-29 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-12-02 | 2024-11-28 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-11-29 | 2024-11-27 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-11-28 | 2024-11-26 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-11-27 | 2024-11-25 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-11-26 | 2024-11-22 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-11-25 | 2024-11-21 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-11-22 | 2024-11-20 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-11-21 | 2024-11-19 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2024-11-20 | 2024-11-18 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-11-19 | 2024-11-15 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-11-18 | 2024-11-14 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-11-15 | 2024-11-13 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2024-11-14 | 2024-11-12 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-11-13 | 2024-11-11 | 0.570 | 100,000 | +0 | 0.01% | 57,000 |
| 2024-11-12 | 2024-11-08 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-11-11 | 2024-11-07 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-11-08 | 2024-11-06 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-11-07 | 2024-11-05 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2024-11-06 | 2024-11-04 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-11-05 | 2024-11-01 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-11-04 | 2024-10-31 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-11-01 | 2024-10-30 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-10-31 | 2024-10-29 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-10-30 | 2024-10-28 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2024-10-29 | 2024-10-25 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2024-10-28 | 2024-10-24 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2024-10-25 | 2024-10-23 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2024-10-24 | 2024-10-22 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2024-10-23 | 2024-10-21 | 0.560 | 100,000 | +0 | 0.01% | 56,000 |
| 2024-10-22 | 2024-10-18 | 0.710 | 100,000 | +0 | 0.01% | 71,000 |
| 2024-10-21 | 2024-10-17 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2024-10-18 | 2024-10-16 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2024-10-17 | 2024-10-15 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2024-10-16 | 2024-10-14 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2024-10-15 | 2024-10-10 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2024-10-14 | 2024-10-09 | 0.550 | 100,000 | +0 | 0.01% | 55,000 |
| 2024-10-10 | 2024-10-08 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2024-10-09 | 2024-10-07 | 0.490 | 100,000 | +100,000 | 0.01% | 49,000 |
| 2024-09-05 | 2024-09-03 | 0.610 | 0 | -10,000 | ||
| 2024-09-04 | 2024-09-02 | 0.580 | 10,000 | +10,000 | 0.00% | 5,800 |
| 2024-04-25 | 2024-04-23 | 1.120 | 0 | -10,000 | ||
| 2024-04-22 | 2024-04-18 | 1.200 | 10,000 | +10,000 | 0.00% | 12,000 |
| 2023-11-24 | 2023-11-22 | 0.950 | 0 | -20,000 | ||
| 2023-11-21 | 2023-11-17 | 1.050 | 20,000 | +20,000 | 0.00% | 21,000 |
| 2021-07-13 | 2021-07-09 | 6.260 | 0 | -6,500 | ||
| 2021-06-25 | 2021-06-23 | 6.430 | 6,500 | +6,500 | 0.00% | 41,795 |
| 2021-03-24 | 2021-03-22 | 6.590 | 0 | -10,000 | ||
| 2021-02-17 | 2021-02-11 | 6.450 | 10,000 | +10,000 | 0.00% | 64,500 |
| 2021-01-13 | 2021-01-11 | 5.090 | 0 | -500 | ||
| 2021-01-12 | 2021-01-08 | 5.180 | 500 | -9,500 | 0.00% | 2,590 |
| 2021-01-06 | 2021-01-04 | 5.120 | 10,000 | -20,000 | 0.00% | 51,200 |
| 2020-12-02 | 2020-11-30 | 4.700 | 30,000 | +10,000 | 0.00% | 141,000 |
| 2020-11-27 | 2020-11-25 | 5.070 | 20,000 | -10,000 | 0.00% | 101,400 |
| 2020-11-23 | 2020-11-19 | 4.860 | 30,000 | +10,000 | 0.00% | 145,800 |
| 2020-11-18 | 2020-11-16 | 4.880 | 20,000 | +10,000 | 0.00% | 97,600 |
| 2020-11-16 | 2020-11-12 | 4.960 | 10,000 | +10,000 | 0.00% | 49,600 |
| 2020-11-04 | 2020-11-02 | 5.230 | 0 | -10,000 | ||
| 2020-10-22 | 2020-10-20 | 4.900 | 10,000 | +10,000 | 0.00% | 49,000 |
| 2020-10-06 | 2020-09-30 | 5.690 | 0 | -10,000 | ||
| 2020-09-15 | 2020-09-11 | 5.230 | 10,000 | +10,000 | 0.00% | 52,300 |
| 2020-09-01 | 2020-08-28 | 5.450 | 0 | -18,500 | ||
| 2020-08-31 | 2020-08-27 | 5.590 | 18,500 | +18,500 | 0.00% | 103,415 |
| 2020-08-20 | 2020-08-18 | 5.820 | 0 | -9,000 | ||
| 2020-08-19 | 2020-08-17 | 5.690 | 9,000 | -1,000 | 0.00% | 51,210 |
| 2020-08-17 | 2020-08-13 | 5.400 | 10,000 | +10,000 | 0.00% | 54,000 |
| 2020-08-06 | 2020-08-04 | 5.600 | 0 | -17,500 | ||
| 2020-08-05 | 2020-08-03 | 5.550 | 17,500 | +17,500 | 0.00% | 97,125 |
| 2020-07-15 | 2020-07-13 | 5.790 | 0 | -6,000 | ||
| 2020-07-14 | 2020-07-10 | 5.640 | 6,000 | +6,000 | 0.00% | 33,840 |
| 2020-06-05 | 2020-06-03 | 6.580 | 0 | -2,000 | ||
| 2020-06-03 | 2020-06-01 | 7.190 | 2,000 | +2,000 | 0.00% | 14,380 |
| 2019-06-06 | 2019-06-04 | 4.390 | 0 | -1,000 | ||
| 2019-05-31 | 2019-05-29 | 4.390 | 1,000 | -8,500 | 0.00% | 4,390 |
| 2019-05-29 | 2019-05-27 | 4.500 | 9,500 | 0.00% | 42,750 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy