History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2025-10-13 | 2025-10-09 | 0.380 | 5,500 | +0 | 0.00% | 2,090 |
| 2025-10-10 | 2025-10-08 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2025-10-09 | 2025-10-06 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2025-10-08 | 2025-10-03 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2025-10-06 | 2025-10-02 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2025-10-03 | 2025-09-30 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2025-10-02 | 2025-09-29 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2025-09-30 | 2025-09-26 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2025-09-29 | 2025-09-25 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2025-09-26 | 2025-09-24 | 0.365 | 5,500 | +0 | 0.00% | 2,008 |
| 2025-09-25 | 2025-09-23 | 0.375 | 5,500 | +0 | 0.00% | 2,062 |
| 2025-09-24 | 2025-09-22 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2025-09-23 | 2025-09-19 | 0.375 | 5,500 | +0 | 0.00% | 2,062 |
| 2025-09-22 | 2025-09-18 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2025-09-19 | 2025-09-17 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2025-09-18 | 2025-09-16 | 0.375 | 5,500 | +0 | 0.00% | 2,062 |
| 2025-09-17 | 2025-09-15 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2025-09-16 | 2025-09-12 | 0.380 | 5,500 | +0 | 0.00% | 2,090 |
| 2025-09-15 | 2025-09-11 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2025-09-12 | 2025-09-10 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2025-09-11 | 2025-09-09 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2025-09-10 | 2025-09-08 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2025-09-09 | 2025-09-05 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2025-09-08 | 2025-09-04 | 0.375 | 5,500 | +0 | 0.00% | 2,062 |
| 2025-09-05 | 2025-09-03 | 0.370 | 5,500 | +0 | 0.00% | 2,035 |
| 2025-09-04 | 2025-09-02 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2025-09-03 | 2025-09-01 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2025-09-02 | 2025-08-29 | 0.380 | 5,500 | +0 | 0.00% | 2,090 |
| 2025-09-01 | 2025-08-28 | 0.365 | 5,500 | +0 | 0.00% | 2,008 |
| 2025-08-29 | 2025-08-27 | 0.365 | 5,500 | +0 | 0.00% | 2,008 |
| 2025-08-28 | 2025-08-26 | 0.365 | 5,500 | +0 | 0.00% | 2,008 |
| 2025-08-27 | 2025-08-25 | 0.365 | 5,500 | +0 | 0.00% | 2,008 |
| 2025-08-26 | 2025-08-22 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2025-08-25 | 2025-08-21 | 0.365 | 5,500 | +0 | 0.00% | 2,008 |
| 2025-08-22 | 2025-08-20 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2025-08-21 | 2025-08-19 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2025-08-20 | 2025-08-18 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2025-08-19 | 2025-08-15 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2025-08-18 | 2025-08-14 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2025-08-15 | 2025-08-13 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2025-08-14 | 2025-08-12 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2025-08-13 | 2025-08-11 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2025-08-12 | 2025-08-08 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2025-08-11 | 2025-08-07 | 0.345 | 5,500 | +0 | 0.00% | 1,897 |
| 2025-08-08 | 2025-08-06 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2025-08-07 | 2025-08-05 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2025-08-06 | 2025-08-04 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2025-08-05 | 2025-08-01 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2025-08-04 | 2025-07-31 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-08-01 | 2025-07-30 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-07-31 | 2025-07-29 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2025-07-30 | 2025-07-28 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-07-29 | 2025-07-25 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2025-07-28 | 2025-07-24 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2025-07-25 | 2025-07-23 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-07-24 | 2025-07-22 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-07-23 | 2025-07-21 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-07-22 | 2025-07-18 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-07-21 | 2025-07-17 | 0.330 | 5,500 | +0 | 0.00% | 1,815 |
| 2025-07-18 | 2025-07-16 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-07-17 | 2025-07-15 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-07-16 | 2025-07-14 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-07-15 | 2025-07-11 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-07-14 | 2025-07-10 | 0.305 | 5,500 | +0 | 0.00% | 1,678 |
| 2025-07-11 | 2025-07-09 | 0.335 | 5,500 | +0 | 0.00% | 1,842 |
| 2025-07-10 | 2025-07-08 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2025-07-09 | 2025-07-07 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2025-07-08 | 2025-07-04 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2025-07-07 | 2025-07-03 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2025-07-04 | 2025-07-02 | 0.500 | 5,500 | +0 | 0.00% | 2,750 |
| 2025-07-03 | 2025-06-30 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2025-07-02 | 2025-06-27 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2025-06-30 | 2025-06-26 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2025-06-27 | 2025-06-25 | 0.365 | 5,500 | +0 | 0.00% | 2,008 |
| 2025-06-26 | 2025-06-24 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2025-06-25 | 2025-06-23 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2025-06-24 | 2025-06-20 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2025-06-23 | 2025-06-19 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2025-06-20 | 2025-06-18 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2025-06-19 | 2025-06-17 | 0.340 | 5,500 | +0 | 0.00% | 1,870 |
| 2025-06-18 | 2025-06-16 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2025-06-17 | 2025-06-13 | 0.355 | 5,500 | +0 | 0.00% | 1,952 |
| 2025-06-16 | 2025-06-12 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2025-06-13 | 2025-06-11 | 0.345 | 5,500 | +0 | 0.00% | 1,897 |
| 2025-06-12 | 2025-06-10 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2025-06-11 | 2025-06-09 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-06-10 | 2025-06-06 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-06-09 | 2025-06-05 | 0.320 | 5,500 | +0 | 0.00% | 1,760 |
| 2025-06-06 | 2025-06-04 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2025-06-05 | 2025-06-03 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2025-06-04 | 2025-06-02 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2025-06-03 | 2025-05-30 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2025-06-02 | 2025-05-29 | 0.310 | 5,500 | +0 | 0.00% | 1,705 |
| 2025-05-30 | 2025-05-28 | 0.325 | 5,500 | +0 | 0.00% | 1,788 |
| 2025-05-29 | 2025-05-27 | 0.350 | 5,500 | +0 | 0.00% | 1,925 |
| 2025-05-28 | 2025-05-26 | 0.360 | 5,500 | +0 | 0.00% | 1,980 |
| 2025-05-27 | 2025-05-23 | 0.385 | 5,500 | +0 | 0.00% | 2,118 |
| 2025-05-26 | 2025-05-22 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2025-05-23 | 2025-05-21 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2025-05-22 | 2025-05-20 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2025-05-21 | 2025-05-19 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2025-05-20 | 2025-05-16 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2025-05-19 | 2025-05-15 | 0.395 | 5,500 | +0 | 0.00% | 2,172 |
| 2025-05-16 | 2025-05-14 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2025-05-15 | 2025-05-13 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2025-05-14 | 2025-05-12 | 0.410 | 5,500 | +0 | 0.00% | 2,255 |
| 2025-05-13 | 2025-05-09 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2025-05-12 | 2025-05-08 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2025-05-09 | 2025-05-07 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2025-05-08 | 2025-05-06 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2025-05-07 | 2025-05-02 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2025-05-06 | 2025-04-30 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2025-05-02 | 2025-04-29 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2025-04-30 | 2025-04-28 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2025-04-29 | 2025-04-25 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2025-04-28 | 2025-04-24 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2025-04-25 | 2025-04-23 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2025-04-24 | 2025-04-22 | 0.390 | 5,500 | +0 | 0.00% | 2,145 |
| 2025-04-23 | 2025-04-17 | 0.400 | 5,500 | +0 | 0.00% | 2,200 |
| 2025-04-22 | 2025-04-16 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2025-04-17 | 2025-04-15 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2025-04-16 | 2025-04-14 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2025-04-15 | 2025-04-11 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2025-04-14 | 2025-04-10 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2025-04-11 | 2025-04-09 | 0.405 | 5,500 | +0 | 0.00% | 2,228 |
| 2025-04-10 | 2025-04-08 | 0.455 | 5,500 | +0 | 0.00% | 2,502 |
| 2025-04-09 | 2025-04-07 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2025-04-08 | 2025-04-03 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2025-04-07 | 2025-04-02 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2025-04-03 | 2025-04-01 | 0.445 | 5,500 | +0 | 0.00% | 2,448 |
| 2025-04-02 | 2025-03-31 | 0.500 | 5,500 | +0 | 0.00% | 2,750 |
| 2025-04-01 | 2025-03-28 | 0.500 | 5,500 | +0 | 0.00% | 2,750 |
| 2025-03-31 | 2025-03-27 | 0.500 | 5,500 | +0 | 0.00% | 2,750 |
| 2025-03-28 | 2025-03-26 | 0.485 | 5,500 | +0 | 0.00% | 2,668 |
| 2025-03-27 | 2025-03-25 | 0.485 | 5,500 | +0 | 0.00% | 2,668 |
| 2025-03-26 | 2025-03-24 | 0.485 | 5,500 | +0 | 0.00% | 2,668 |
| 2025-03-25 | 2025-03-21 | 0.495 | 5,500 | +0 | 0.00% | 2,722 |
| 2025-03-24 | 2025-03-20 | 0.495 | 5,500 | +0 | 0.00% | 2,722 |
| 2025-03-21 | 2025-03-19 | 0.495 | 5,500 | +0 | 0.00% | 2,722 |
| 2025-03-20 | 2025-03-18 | 0.460 | 5,500 | +0 | 0.00% | 2,530 |
| 2025-03-19 | 2025-03-17 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2025-03-18 | 2025-03-14 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2025-03-17 | 2025-03-13 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2025-03-14 | 2025-03-12 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2025-03-13 | 2025-03-11 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2025-03-12 | 2025-03-10 | 0.420 | 5,500 | +0 | 0.00% | 2,310 |
| 2025-03-11 | 2025-03-07 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2025-03-10 | 2025-03-06 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2025-03-07 | 2025-03-05 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2025-03-06 | 2025-03-04 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2025-03-05 | 2025-03-03 | 0.460 | 5,500 | +0 | 0.00% | 2,530 |
| 2025-03-04 | 2025-02-28 | 0.460 | 5,500 | +0 | 0.00% | 2,530 |
| 2025-03-03 | 2025-02-27 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2025-02-28 | 2025-02-26 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2025-02-27 | 2025-02-25 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2025-02-26 | 2025-02-24 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2025-02-25 | 2025-02-21 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2025-02-24 | 2025-02-20 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2025-02-21 | 2025-02-19 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2025-02-20 | 2025-02-18 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2025-02-19 | 2025-02-17 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2025-02-18 | 2025-02-14 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2025-02-17 | 2025-02-13 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2025-02-14 | 2025-02-12 | 0.465 | 5,500 | +0 | 0.00% | 2,558 |
| 2025-02-13 | 2025-02-11 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2025-02-12 | 2025-02-10 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2025-02-11 | 2025-02-07 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2025-02-10 | 2025-02-06 | 0.465 | 5,500 | +0 | 0.00% | 2,558 |
| 2025-02-07 | 2025-02-05 | 0.460 | 5,500 | +0 | 0.00% | 2,530 |
| 2025-02-06 | 2025-02-04 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2025-02-05 | 2025-02-03 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2025-02-04 | 2025-01-28 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2025-02-03 | 2025-01-24 | 0.430 | 5,500 | +0 | 0.00% | 2,365 |
| 2025-01-27 | 2025-01-23 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2025-01-24 | 2025-01-22 | 0.415 | 5,500 | +0 | 0.00% | 2,282 |
| 2025-01-23 | 2025-01-21 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2025-01-22 | 2025-01-20 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2025-01-21 | 2025-01-17 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2025-01-20 | 2025-01-16 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2025-01-17 | 2025-01-15 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2025-01-16 | 2025-01-14 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2025-01-15 | 2025-01-13 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2025-01-14 | 2025-01-10 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2025-01-13 | 2025-01-09 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2025-01-10 | 2025-01-08 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2025-01-09 | 2025-01-07 | 0.425 | 5,500 | +0 | 0.00% | 2,338 |
| 2025-01-08 | 2025-01-06 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2025-01-07 | 2025-01-03 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2025-01-06 | 2025-01-02 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2025-01-03 | 2024-12-31 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2025-01-02 | 2024-12-27 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2024-12-30 | 2024-12-24 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2024-12-27 | 2024-12-20 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2024-12-23 | 2024-12-19 | 0.460 | 5,500 | +0 | 0.00% | 2,530 |
| 2024-12-20 | 2024-12-18 | 0.460 | 5,500 | +0 | 0.00% | 2,530 |
| 2024-12-19 | 2024-12-17 | 0.460 | 5,500 | +0 | 0.00% | 2,530 |
| 2024-12-18 | 2024-12-16 | 0.460 | 5,500 | +0 | 0.00% | 2,530 |
| 2024-12-17 | 2024-12-13 | 0.460 | 5,500 | +0 | 0.00% | 2,530 |
| 2024-12-16 | 2024-12-12 | 0.490 | 5,500 | +0 | 0.00% | 2,695 |
| 2024-12-13 | 2024-12-11 | 0.490 | 5,500 | +0 | 0.00% | 2,695 |
| 2024-12-12 | 2024-12-10 | 0.495 | 5,500 | +0 | 0.00% | 2,722 |
| 2024-12-11 | 2024-12-09 | 0.495 | 5,500 | +0 | 0.00% | 2,722 |
| 2024-12-10 | 2024-12-06 | 0.440 | 5,500 | +0 | 0.00% | 2,420 |
| 2024-12-09 | 2024-12-05 | 0.460 | 5,500 | +0 | 0.00% | 2,530 |
| 2024-12-06 | 2024-12-04 | 0.460 | 5,500 | +0 | 0.00% | 2,530 |
| 2024-12-05 | 2024-12-03 | 0.460 | 5,500 | +0 | 0.00% | 2,530 |
| 2024-12-04 | 2024-12-02 | 0.460 | 5,500 | +0 | 0.00% | 2,530 |
| 2024-12-03 | 2024-11-29 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2024-12-02 | 2024-11-28 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2024-11-29 | 2024-11-27 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2024-11-28 | 2024-11-26 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2024-11-27 | 2024-11-25 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2024-11-26 | 2024-11-22 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2024-11-25 | 2024-11-21 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2024-11-22 | 2024-11-20 | 0.495 | 5,500 | +0 | 0.00% | 2,722 |
| 2024-11-21 | 2024-11-19 | 0.495 | 5,500 | +0 | 0.00% | 2,722 |
| 2024-11-20 | 2024-11-18 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2024-11-19 | 2024-11-15 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2024-11-18 | 2024-11-14 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2024-11-15 | 2024-11-13 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2024-11-14 | 2024-11-12 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2024-11-13 | 2024-11-11 | 0.570 | 5,500 | +0 | 0.00% | 3,135 |
| 2024-11-12 | 2024-11-08 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2024-11-11 | 2024-11-07 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2024-11-08 | 2024-11-06 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2024-11-07 | 2024-11-05 | 0.470 | 5,500 | +0 | 0.00% | 2,585 |
| 2024-11-06 | 2024-11-04 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2024-11-05 | 2024-11-01 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2024-11-04 | 2024-10-31 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2024-11-01 | 2024-10-30 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2024-10-31 | 2024-10-29 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2024-10-30 | 2024-10-28 | 0.480 | 5,500 | +0 | 0.00% | 2,640 |
| 2024-10-29 | 2024-10-25 | 0.485 | 5,500 | +0 | 0.00% | 2,668 |
| 2024-10-28 | 2024-10-24 | 0.485 | 5,500 | +0 | 0.00% | 2,668 |
| 2024-10-25 | 2024-10-23 | 0.485 | 5,500 | +0 | 0.00% | 2,668 |
| 2024-10-24 | 2024-10-22 | 0.500 | 5,500 | +0 | 0.00% | 2,750 |
| 2024-10-23 | 2024-10-21 | 0.560 | 5,500 | +0 | 0.00% | 3,080 |
| 2024-10-22 | 2024-10-18 | 0.710 | 5,500 | +0 | 0.00% | 3,905 |
| 2024-10-21 | 2024-10-17 | 0.510 | 5,500 | +0 | 0.00% | 2,805 |
| 2024-10-18 | 2024-10-16 | 0.510 | 5,500 | +0 | 0.00% | 2,805 |
| 2024-10-17 | 2024-10-15 | 0.455 | 5,500 | +0 | 0.00% | 2,502 |
| 2024-10-16 | 2024-10-14 | 0.460 | 5,500 | +0 | 0.00% | 2,530 |
| 2024-10-15 | 2024-10-10 | 0.510 | 5,500 | +0 | 0.00% | 2,805 |
| 2024-10-14 | 2024-10-09 | 0.550 | 5,500 | +0 | 0.00% | 3,025 |
| 2024-10-10 | 2024-10-08 | 0.490 | 5,500 | +0 | 0.00% | 2,695 |
| 2024-10-09 | 2024-10-07 | 0.490 | 5,500 | +0 | 0.00% | 2,695 |
| 2024-10-08 | 2024-10-04 | 0.475 | 5,500 | +0 | 0.00% | 2,612 |
| 2024-10-07 | 2024-10-03 | 0.485 | 5,500 | +0 | 0.00% | 2,668 |
| 2024-10-04 | 2024-10-02 | 0.510 | 5,500 | +0 | 0.00% | 2,805 |
| 2024-10-03 | 2024-09-30 | 0.510 | 5,500 | +0 | 0.00% | 2,805 |
| 2024-10-02 | 2024-09-27 | 0.540 | 5,500 | +0 | 0.00% | 2,970 |
| 2024-09-30 | 2024-09-26 | 0.610 | 5,500 | +0 | 0.00% | 3,355 |
| 2024-09-27 | 2024-09-25 | 0.610 | 5,500 | +0 | 0.00% | 3,355 |
| 2024-09-26 | 2024-09-24 | 0.700 | 5,500 | +0 | 0.00% | 3,850 |
| 2024-09-25 | 2024-09-23 | 0.690 | 5,500 | +0 | 0.00% | 3,795 |
| 2024-09-24 | 2024-09-20 | 0.540 | 5,500 | +0 | 0.00% | 2,970 |
| 2024-09-23 | 2024-09-19 | 0.610 | 5,500 | +0 | 0.00% | 3,355 |
| 2024-09-20 | 2024-09-17 | 0.590 | 5,500 | +0 | 0.00% | 3,245 |
| 2024-09-19 | 2024-09-16 | 0.560 | 5,500 | +0 | 0.00% | 3,080 |
| 2024-09-17 | 2024-09-13 | 0.560 | 5,500 | +0 | 0.00% | 3,080 |
| 2024-09-16 | 2024-09-12 | 0.560 | 5,500 | +0 | 0.00% | 3,080 |
| 2024-09-13 | 2024-09-11 | 0.580 | 5,500 | +0 | 0.00% | 3,190 |
| 2024-09-12 | 2024-09-10 | 0.550 | 5,500 | +0 | 0.00% | 3,025 |
| 2024-09-11 | 2024-09-09 | 0.520 | 5,500 | +0 | 0.00% | 2,860 |
| 2024-09-10 | 2024-09-05 | 0.560 | 5,500 | +0 | 0.00% | 3,080 |
| 2024-09-09 | 2024-09-04 | 0.580 | 5,500 | +0 | 0.00% | 3,190 |
| 2024-09-05 | 2024-09-03 | 0.610 | 5,500 | +0 | 0.00% | 3,355 |
| 2024-09-04 | 2024-09-02 | 0.580 | 5,500 | +0 | 0.00% | 3,190 |
| 2024-09-03 | 2024-08-30 | 0.910 | 5,500 | +0 | 0.00% | 5,005 |
| 2024-09-02 | 2024-08-29 | 1.150 | 5,500 | +0 | 0.00% | 6,325 |
| 2024-08-30 | 2024-08-28 | 1.450 | 5,500 | +0 | 0.00% | 7,975 |
| 2024-08-29 | 2024-08-27 | 1.480 | 5,500 | +0 | 0.00% | 8,140 |
| 2024-08-28 | 2024-08-26 | 1.480 | 5,500 | +0 | 0.00% | 8,140 |
| 2024-08-27 | 2024-08-23 | 1.290 | 5,500 | +0 | 0.00% | 7,095 |
| 2024-08-26 | 2024-08-22 | 1.290 | 5,500 | +0 | 0.00% | 7,095 |
| 2024-08-23 | 2024-08-21 | 1.320 | 5,500 | +0 | 0.00% | 7,260 |
| 2024-08-22 | 2024-08-20 | 1.320 | 5,500 | +0 | 0.00% | 7,260 |
| 2024-08-21 | 2024-08-19 | 1.320 | 5,500 | +0 | 0.00% | 7,260 |
| 2024-08-20 | 2024-08-16 | 1.340 | 5,500 | +0 | 0.00% | 7,370 |
| 2024-08-19 | 2024-08-15 | 1.350 | 5,500 | +0 | 0.00% | 7,425 |
| 2024-08-16 | 2024-08-14 | 1.350 | 5,500 | +0 | 0.00% | 7,425 |
| 2024-08-15 | 2024-08-13 | 1.350 | 5,500 | +0 | 0.00% | 7,425 |
| 2024-08-14 | 2024-08-12 | 1.100 | 5,500 | +0 | 0.00% | 6,050 |
| 2024-08-13 | 2024-08-09 | 1.100 | 5,500 | +0 | 0.00% | 6,050 |
| 2024-08-12 | 2024-08-08 | 1.100 | 5,500 | +0 | 0.00% | 6,050 |
| 2024-08-09 | 2024-08-07 | 1.100 | 5,500 | +0 | 0.00% | 6,050 |
| 2024-08-08 | 2024-08-06 | 1.100 | 5,500 | +0 | 0.00% | 6,050 |
| 2024-08-07 | 2024-08-05 | 0.920 | 5,500 | +0 | 0.00% | 5,060 |
| 2024-08-06 | 2024-08-02 | 0.950 | 5,500 | +0 | 0.00% | 5,225 |
| 2024-08-05 | 2024-08-01 | 0.950 | 5,500 | +0 | 0.00% | 5,225 |
| 2024-08-02 | 2024-07-31 | 0.950 | 5,500 | +0 | 0.00% | 5,225 |
| 2024-08-01 | 2024-07-30 | 0.950 | 5,500 | +0 | 0.00% | 5,225 |
| 2024-07-31 | 2024-07-29 | 0.950 | 5,500 | +0 | 0.00% | 5,225 |
| 2024-07-30 | 2024-07-26 | 0.950 | 5,500 | +0 | 0.00% | 5,225 |
| 2024-07-29 | 2024-07-25 | 0.950 | 5,500 | +0 | 0.00% | 5,225 |
| 2024-07-26 | 2024-07-24 | 0.950 | 5,500 | +0 | 0.00% | 5,225 |
| 2024-07-25 | 2024-07-23 | 0.950 | 5,500 | +0 | 0.00% | 5,225 |
| 2024-07-24 | 2024-07-22 | 0.950 | 5,500 | +0 | 0.00% | 5,225 |
| 2024-07-23 | 2024-07-19 | 0.950 | 5,500 | +0 | 0.00% | 5,225 |
| 2024-07-22 | 2024-07-18 | 0.950 | 5,500 | +0 | 0.00% | 5,225 |
| 2024-07-19 | 2024-07-17 | 0.950 | 5,500 | +0 | 0.00% | 5,225 |
| 2024-07-18 | 2024-07-16 | 0.950 | 5,500 | +0 | 0.00% | 5,225 |
| 2024-07-17 | 2024-07-15 | 0.950 | 5,500 | +0 | 0.00% | 5,225 |
| 2024-07-16 | 2024-07-12 | 0.950 | 5,500 | +0 | 0.00% | 5,225 |
| 2024-07-15 | 2024-07-11 | 0.950 | 5,500 | +0 | 0.00% | 5,225 |
| 2024-07-12 | 2024-07-10 | 0.950 | 5,500 | +0 | 0.00% | 5,225 |
| 2024-07-11 | 2024-07-09 | 1.090 | 5,500 | +0 | 0.00% | 5,995 |
| 2024-07-10 | 2024-07-08 | 1.150 | 5,500 | +0 | 0.00% | 6,325 |
| 2024-07-09 | 2024-07-05 | 1.250 | 5,500 | +0 | 0.00% | 6,875 |
| 2024-07-08 | 2024-07-04 | 1.290 | 5,500 | +0 | 0.00% | 7,095 |
| 2024-07-05 | 2024-07-03 | 1.280 | 5,500 | +0 | 0.00% | 7,040 |
| 2024-07-04 | 2024-07-02 | 1.300 | 5,500 | +0 | 0.00% | 7,150 |
| 2024-07-03 | 2024-06-28 | 1.350 | 5,500 | +0 | 0.00% | 7,425 |
| 2024-07-02 | 2024-06-27 | 1.080 | 5,500 | +0 | 0.00% | 5,940 |
| 2024-06-28 | 2024-06-26 | 1.200 | 5,500 | +0 | 0.00% | 6,600 |
| 2024-06-27 | 2024-06-25 | 1.180 | 5,500 | +0 | 0.00% | 6,490 |
| 2024-06-26 | 2024-06-24 | 1.180 | 5,500 | +0 | 0.00% | 6,490 |
| 2024-06-25 | 2024-06-21 | 1.180 | 5,500 | +0 | 0.00% | 6,490 |
| 2024-06-24 | 2024-06-20 | 1.180 | 5,500 | +0 | 0.00% | 6,490 |
| 2024-06-21 | 2024-06-19 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2024-06-20 | 2024-06-18 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2024-06-19 | 2024-06-17 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2024-06-18 | 2024-06-14 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2024-06-17 | 2024-06-13 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2024-06-14 | 2024-06-12 | 1.050 | 5,500 | +0 | 0.00% | 5,775 |
| 2024-06-13 | 2024-06-11 | 1.050 | 5,500 | +0 | 0.00% | 5,775 |
| 2024-06-12 | 2024-06-07 | 1.300 | 5,500 | +0 | 0.00% | 7,150 |
| 2024-06-11 | 2024-06-06 | 1.290 | 5,500 | +0 | 0.00% | 7,095 |
| 2024-06-07 | 2024-06-05 | 1.150 | 5,500 | +0 | 0.00% | 6,325 |
| 2024-06-06 | 2024-06-04 | 1.150 | 5,500 | +0 | 0.00% | 6,325 |
| 2024-06-05 | 2024-06-03 | 1.150 | 5,500 | +0 | 0.00% | 6,325 |
| 2024-06-04 | 2024-05-31 | 1.150 | 5,500 | +0 | 0.00% | 6,325 |
| 2024-06-03 | 2024-05-30 | 1.150 | 5,500 | +0 | 0.00% | 6,325 |
| 2024-05-31 | 2024-05-29 | 1.150 | 5,500 | +0 | 0.00% | 6,325 |
| 2024-05-30 | 2024-05-28 | 1.150 | 5,500 | +0 | 0.00% | 6,325 |
| 2024-05-29 | 2024-05-27 | 1.150 | 5,500 | +0 | 0.00% | 6,325 |
| 2024-05-28 | 2024-05-24 | 1.150 | 5,500 | +0 | 0.00% | 6,325 |
| 2024-05-27 | 2024-05-23 | 1.160 | 5,500 | +0 | 0.00% | 6,380 |
| 2024-05-24 | 2024-05-22 | 1.160 | 5,500 | +0 | 0.00% | 6,380 |
| 2024-05-23 | 2024-05-21 | 1.150 | 5,500 | +0 | 0.00% | 6,325 |
| 2024-05-22 | 2024-05-20 | 1.160 | 5,500 | +0 | 0.00% | 6,380 |
| 2024-05-21 | 2024-05-17 | 1.110 | 5,500 | +0 | 0.00% | 6,105 |
| 2024-05-20 | 2024-05-16 | 1.150 | 5,500 | +0 | 0.00% | 6,325 |
| 2024-05-17 | 2024-05-14 | 1.180 | 5,500 | +0 | 0.00% | 6,490 |
| 2024-05-16 | 2024-05-13 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2024-05-14 | 2024-05-10 | 1.030 | 5,500 | +0 | 0.00% | 5,665 |
| 2024-05-13 | 2024-05-09 | 1.030 | 5,500 | +0 | 0.00% | 5,665 |
| 2024-05-10 | 2024-05-08 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2024-05-09 | 2024-05-07 | 1.050 | 5,500 | +0 | 0.00% | 5,775 |
| 2024-05-08 | 2024-05-06 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-05-07 | 2024-05-03 | 1.050 | 5,500 | +0 | 0.00% | 5,775 |
| 2024-05-06 | 2024-05-02 | 1.100 | 5,500 | +0 | 0.00% | 6,050 |
| 2024-05-03 | 2024-04-30 | 1.140 | 5,500 | +0 | 0.00% | 6,270 |
| 2024-05-02 | 2024-04-29 | 1.170 | 5,500 | +0 | 0.00% | 6,435 |
| 2024-04-30 | 2024-04-26 | 1.170 | 5,500 | +0 | 0.00% | 6,435 |
| 2024-04-29 | 2024-04-25 | 1.170 | 5,500 | +0 | 0.00% | 6,435 |
| 2024-04-26 | 2024-04-24 | 1.180 | 5,500 | +0 | 0.00% | 6,490 |
| 2024-04-25 | 2024-04-23 | 1.120 | 5,500 | +0 | 0.00% | 6,160 |
| 2024-04-24 | 2024-04-22 | 1.200 | 5,500 | +0 | 0.00% | 6,600 |
| 2024-04-23 | 2024-04-19 | 1.150 | 5,500 | +0 | 0.00% | 6,325 |
| 2024-04-22 | 2024-04-18 | 1.200 | 5,500 | +0 | 0.00% | 6,600 |
| 2024-04-19 | 2024-04-17 | 1.190 | 5,500 | +0 | 0.00% | 6,545 |
| 2024-04-18 | 2024-04-16 | 0.940 | 5,500 | +0 | 0.00% | 5,170 |
| 2024-04-17 | 2024-04-15 | 1.140 | 5,500 | +0 | 0.00% | 6,270 |
| 2024-04-16 | 2024-04-12 | 0.920 | 5,500 | +0 | 0.00% | 5,060 |
| 2024-04-15 | 2024-04-11 | 1.140 | 5,500 | +0 | 0.00% | 6,270 |
| 2024-04-12 | 2024-04-10 | 0.890 | 5,500 | +0 | 0.00% | 4,895 |
| 2024-04-11 | 2024-04-09 | 1.220 | 5,500 | +0 | 0.00% | 6,710 |
| 2024-04-10 | 2024-04-08 | 1.220 | 5,500 | +0 | 0.00% | 6,710 |
| 2024-04-09 | 2024-04-05 | 1.240 | 5,500 | +0 | 0.00% | 6,820 |
| 2024-04-08 | 2024-04-03 | 1.190 | 5,500 | +0 | 0.00% | 6,545 |
| 2024-04-05 | 2024-04-02 | 1.180 | 5,500 | +0 | 0.00% | 6,490 |
| 2024-04-03 | 2024-03-28 | 1.190 | 5,500 | +0 | 0.00% | 6,545 |
| 2024-04-02 | 2024-03-27 | 1.190 | 5,500 | +0 | 0.00% | 6,545 |
| 2024-03-28 | 2024-03-26 | 1.190 | 5,500 | +0 | 0.00% | 6,545 |
| 2024-03-27 | 2024-03-25 | 1.170 | 5,500 | +0 | 0.00% | 6,435 |
| 2024-03-26 | 2024-03-22 | 1.190 | 5,500 | +0 | 0.00% | 6,545 |
| 2024-03-25 | 2024-03-21 | 1.190 | 5,500 | +0 | 0.00% | 6,545 |
| 2024-03-22 | 2024-03-20 | 1.190 | 5,500 | +0 | 0.00% | 6,545 |
| 2024-03-21 | 2024-03-19 | 1.190 | 5,500 | +0 | 0.00% | 6,545 |
| 2024-03-20 | 2024-03-18 | 1.170 | 5,500 | +0 | 0.00% | 6,435 |
| 2024-03-19 | 2024-03-15 | 1.210 | 5,500 | +0 | 0.00% | 6,655 |
| 2024-03-18 | 2024-03-14 | 1.230 | 5,500 | +0 | 0.00% | 6,765 |
| 2024-03-15 | 2024-03-13 | 1.240 | 5,500 | +0 | 0.00% | 6,820 |
| 2024-03-14 | 2024-03-12 | 1.300 | 5,500 | +0 | 0.00% | 7,150 |
| 2024-03-13 | 2024-03-11 | 1.420 | 5,500 | +0 | 0.00% | 7,810 |
| 2024-03-12 | 2024-03-08 | 1.430 | 5,500 | +0 | 0.00% | 7,865 |
| 2024-03-11 | 2024-03-07 | 1.430 | 5,500 | +0 | 0.00% | 7,865 |
| 2024-03-08 | 2024-03-06 | 1.450 | 5,500 | +0 | 0.00% | 7,975 |
| 2024-03-07 | 2024-03-05 | 1.490 | 5,500 | +0 | 0.00% | 8,195 |
| 2024-03-06 | 2024-03-04 | 1.270 | 5,500 | +0 | 0.00% | 6,985 |
| 2024-03-05 | 2024-03-01 | 1.300 | 5,500 | +0 | 0.00% | 7,150 |
| 2024-03-04 | 2024-02-29 | 1.030 | 5,500 | +0 | 0.00% | 5,665 |
| 2024-03-01 | 2024-02-28 | 1.080 | 5,500 | +0 | 0.00% | 5,940 |
| 2024-02-29 | 2024-02-27 | 1.170 | 5,500 | +0 | 0.00% | 6,435 |
| 2024-02-28 | 2024-02-26 | 1.300 | 5,500 | +0 | 0.00% | 7,150 |
| 2024-02-27 | 2024-02-23 | 1.100 | 5,500 | +0 | 0.00% | 6,050 |
| 2024-02-26 | 2024-02-22 | 1.100 | 5,500 | +0 | 0.00% | 6,050 |
| 2024-02-23 | 2024-02-21 | 0.980 | 5,500 | +0 | 0.00% | 5,390 |
| 2024-02-22 | 2024-02-20 | 1.020 | 5,500 | +0 | 0.00% | 5,610 |
| 2024-02-21 | 2024-02-19 | 1.040 | 5,500 | +0 | 0.00% | 5,720 |
| 2024-02-20 | 2024-02-16 | 1.080 | 5,500 | +0 | 0.00% | 5,940 |
| 2024-02-19 | 2024-02-15 | 1.100 | 5,500 | +0 | 0.00% | 6,050 |
| 2024-02-16 | 2024-02-14 | 1.070 | 5,500 | +0 | 0.00% | 5,885 |
| 2024-02-15 | 2024-02-09 | 1.080 | 5,500 | +0 | 0.00% | 5,940 |
| 2024-02-14 | 2024-02-07 | 1.320 | 5,500 | +0 | 0.00% | 7,260 |
| 2024-02-08 | 2024-02-06 | 1.380 | 5,500 | +0 | 0.00% | 7,590 |
| 2024-02-07 | 2024-02-05 | 1.100 | 5,500 | +0 | 0.00% | 6,050 |
| 2024-02-06 | 2024-02-02 | 0.970 | 5,500 | +0 | 0.00% | 5,335 |
| 2024-02-05 | 2024-02-01 | 0.990 | 5,500 | +0 | 0.00% | 5,445 |
| 2024-02-02 | 2024-01-31 | 1.000 | 5,500 | +0 | 0.00% | 5,500 |
| 2024-02-01 | 2024-01-30 | 0.880 | 5,500 | +0 | 0.00% | 4,840 |
| 2024-01-31 | 2024-01-29 | 0.810 | 5,500 | +0 | 0.00% | 4,455 |
| 2024-01-30 | 2024-01-26 | 0.910 | 5,500 | +0 | 0.00% | 5,005 |
| 2024-01-29 | 2024-01-25 | 0.840 | 5,500 | +0 | 0.00% | 4,620 |
| 2024-01-26 | 2024-01-24 | 0.840 | 5,500 | +0 | 0.00% | 4,620 |
| 2024-01-25 | 2024-01-23 | 0.840 | 5,500 | +0 | 0.00% | 4,620 |
| 2024-01-24 | 2024-01-22 | 0.700 | 5,500 | +0 | 0.00% | 3,850 |
| 2024-01-23 | 2024-01-19 | 0.700 | 5,500 | +0 | 0.00% | 3,850 |
| 2024-01-22 | 2024-01-18 | 0.650 | 5,500 | +0 | 0.00% | 3,575 |
| 2024-01-19 | 2024-01-17 | 0.650 | 5,500 | +0 | 0.00% | 3,575 |
| 2024-01-18 | 2024-01-16 | 0.650 | 5,500 | +0 | 0.00% | 3,575 |
| 2024-01-17 | 2024-01-15 | 0.650 | 5,500 | +0 | 0.00% | 3,575 |
| 2024-01-16 | 2024-01-12 | 0.650 | 5,500 | +0 | 0.00% | 3,575 |
| 2024-01-15 | 2024-01-11 | 0.610 | 5,500 | +0 | 0.00% | 3,355 |
| 2024-01-12 | 2024-01-10 | 0.600 | 5,500 | +0 | 0.00% | 3,300 |
| 2024-01-11 | 2024-01-09 | 0.600 | 5,500 | +0 | 0.00% | 3,300 |
| 2024-01-10 | 2024-01-08 | 0.600 | 5,500 | +0 | 0.00% | 3,300 |
| 2024-01-09 | 2024-01-05 | 0.570 | 5,500 | +0 | 0.00% | 3,135 |
| 2024-01-08 | 2024-01-04 | 0.570 | 5,500 | +0 | 0.00% | 3,135 |
| 2024-01-05 | 2024-01-03 | 0.610 | 5,500 | +0 | 0.00% | 3,355 |
| 2024-01-04 | 2024-01-02 | 0.610 | 5,500 | +0 | 0.00% | 3,355 |
| 2024-01-03 | 2023-12-29 | 0.700 | 5,500 | +0 | 0.00% | 3,850 |
| 2024-01-02 | 2023-12-28 | 0.490 | 5,500 | +0 | 0.00% | 2,695 |
| 2023-12-29 | 2023-12-27 | 0.600 | 5,500 | +0 | 0.00% | 3,300 |
| 2023-12-28 | 2023-12-22 | 0.600 | 5,500 | +0 | 0.00% | 3,300 |
| 2023-12-27 | 2023-12-21 | 0.600 | 5,500 | +0 | 0.00% | 3,300 |
| 2023-12-22 | 2023-12-20 | 0.600 | 5,500 | +0 | 0.00% | 3,300 |
| 2023-12-21 | 2023-12-19 | 0.600 | 5,500 | +0 | 0.00% | 3,300 |
| 2023-12-20 | 2023-12-18 | 0.600 | 5,500 | +0 | 0.00% | 3,300 |
| 2023-12-19 | 2023-12-15 | 0.610 | 5,500 | +0 | 0.00% | 3,355 |
| 2023-12-18 | 2023-12-14 | 0.680 | 5,500 | +0 | 0.00% | 3,740 |
| 2023-12-15 | 2023-12-13 | 0.700 | 5,500 | +0 | 0.00% | 3,850 |
| 2023-12-14 | 2023-12-12 | 0.700 | 5,500 | +0 | 0.00% | 3,850 |
| 2023-12-13 | 2023-12-11 | 0.830 | 5,500 | +0 | 0.00% | 4,565 |
| 2023-12-12 | 2023-12-08 | 0.830 | 5,500 | +0 | 0.00% | 4,565 |
| 2023-12-11 | 2023-12-07 | 0.830 | 5,500 | +0 | 0.00% | 4,565 |
| 2023-12-08 | 2023-12-06 | 0.830 | 5,500 | +0 | 0.00% | 4,565 |
| 2023-12-07 | 2023-12-05 | 0.750 | 5,500 | +0 | 0.00% | 4,125 |
| 2023-12-06 | 2023-12-04 | 0.750 | 5,500 | +0 | 0.00% | 4,125 |
| 2023-12-05 | 2023-12-01 | 0.750 | 5,500 | +0 | 0.00% | 4,125 |
| 2023-12-04 | 2023-11-30 | 0.750 | 5,500 | +0 | 0.00% | 4,125 |
| 2023-12-01 | 2023-11-29 | 0.730 | 5,500 | +0 | 0.00% | 4,015 |
| 2023-11-30 | 2023-11-28 | 0.800 | 5,500 | +0 | 0.00% | 4,400 |
| 2023-11-29 | 2023-11-27 | 0.930 | 5,500 | +0 | 0.00% | 5,115 |
| 2023-11-28 | 2023-11-24 | 0.930 | 5,500 | +0 | 0.00% | 5,115 |
| 2023-11-27 | 2023-11-23 | 0.960 | 5,500 | +0 | 0.00% | 5,280 |
| 2023-11-24 | 2023-11-22 | 0.950 | 5,500 | +0 | 0.00% | 5,225 |
| 2023-11-23 | 2023-11-21 | 0.910 | 5,500 | +0 | 0.00% | 5,005 |
| 2023-11-22 | 2023-11-20 | 0.930 | 5,500 | +0 | 0.00% | 5,115 |
| 2023-11-21 | 2023-11-17 | 1.050 | 5,500 | +0 | 0.00% | 5,775 |
| 2023-11-20 | 2023-11-16 | 1.050 | 5,500 | +0 | 0.00% | 5,775 |
| 2023-11-17 | 2023-11-15 | 1.330 | 5,500 | +0 | 0.00% | 7,315 |
| 2023-11-16 | 2023-11-14 | 1.330 | 5,500 | +0 | 0.00% | 7,315 |
| 2023-11-15 | 2023-11-13 | 1.940 | 5,500 | +0 | 0.00% | 10,670 |
| 2023-11-14 | 2023-11-10 | 1.630 | 5,500 | +0 | 0.00% | 8,965 |
| 2023-11-13 | 2023-11-09 | 1.420 | 5,500 | +0 | 0.00% | 7,810 |
| 2023-11-10 | 2023-11-08 | 1.480 | 5,500 | +0 | 0.00% | 8,140 |
| 2023-11-09 | 2023-11-07 | 1.430 | 5,500 | +0 | 0.00% | 7,865 |
| 2023-11-08 | 2023-11-06 | 1.370 | 5,500 | +0 | 0.00% | 7,535 |
| 2023-11-07 | 2023-11-03 | 1.210 | 5,500 | +0 | 0.00% | 6,655 |
| 2023-11-06 | 2023-11-02 | 1.290 | 5,500 | +0 | 0.00% | 7,095 |
| 2023-11-03 | 2023-11-01 | 1.300 | 5,500 | +0 | 0.00% | 7,150 |
| 2023-11-02 | 2023-10-31 | 1.320 | 5,500 | +0 | 0.00% | 7,260 |
| 2023-11-01 | 2023-10-30 | 1.330 | 5,500 | +0 | 0.00% | 7,315 |
| 2023-10-31 | 2023-10-27 | 1.330 | 5,500 | +0 | 0.00% | 7,315 |
| 2023-10-30 | 2023-10-26 | 1.400 | 5,500 | +0 | 0.00% | 7,700 |
| 2023-10-27 | 2023-10-25 | 1.400 | 5,500 | +0 | 0.00% | 7,700 |
| 2023-10-26 | 2023-10-24 | 1.480 | 5,500 | +0 | 0.00% | 8,140 |
| 2023-10-25 | 2023-10-20 | 1.510 | 5,500 | +0 | 0.00% | 8,305 |
| 2023-10-24 | 2023-10-19 | 1.490 | 5,500 | +0 | 0.00% | 8,195 |
| 2023-10-20 | 2023-10-18 | 1.490 | 5,500 | +0 | 0.00% | 8,195 |
| 2023-10-19 | 2023-10-17 | 1.480 | 5,500 | +0 | 0.00% | 8,140 |
| 2023-10-18 | 2023-10-16 | 1.500 | 5,500 | +0 | 0.00% | 8,250 |
| 2023-10-17 | 2023-10-13 | 1.460 | 5,500 | +0 | 0.00% | 8,030 |
| 2023-10-16 | 2023-10-12 | 1.600 | 5,500 | +0 | 0.00% | 8,800 |
| 2023-10-13 | 2023-10-11 | 1.640 | 5,500 | +0 | 0.00% | 9,020 |
| 2023-10-12 | 2023-10-10 | 1.630 | 5,500 | +0 | 0.00% | 8,965 |
| 2023-10-11 | 2023-10-09 | 1.750 | 5,500 | +0 | 0.00% | 9,625 |
| 2023-10-10 | 2023-10-06 | 1.750 | 5,500 | +0 | 0.00% | 9,625 |
| 2023-10-09 | 2023-10-05 | 1.750 | 5,500 | +0 | 0.00% | 9,625 |
| 2023-10-06 | 2023-10-04 | 1.780 | 5,500 | +0 | 0.00% | 9,790 |
| 2023-10-05 | 2023-10-03 | 1.630 | 5,500 | +0 | 0.00% | 8,965 |
| 2023-10-04 | 2023-09-29 | 1.840 | 5,500 | +0 | 0.00% | 10,120 |
| 2023-10-03 | 2023-09-28 | 1.840 | 5,500 | +0 | 0.00% | 10,120 |
| 2023-09-29 | 2023-09-27 | 1.840 | 5,500 | +0 | 0.00% | 10,120 |
| 2023-09-28 | 2023-09-26 | 1.840 | 5,500 | +0 | 0.00% | 10,120 |
| 2023-09-27 | 2023-09-25 | 1.930 | 5,500 | +0 | 0.00% | 10,615 |
| 2023-09-26 | 2023-09-22 | 1.930 | 5,500 | +0 | 0.00% | 10,615 |
| 2023-09-25 | 2023-09-21 | 1.930 | 5,500 | +0 | 0.00% | 10,615 |
| 2023-09-22 | 2023-09-20 | 2.000 | 5,500 | +0 | 0.00% | 11,000 |
| 2023-09-21 | 2023-09-19 | 2.000 | 5,500 | +0 | 0.00% | 11,000 |
| 2023-09-20 | 2023-09-18 | 2.000 | 5,500 | +0 | 0.00% | 11,000 |
| 2023-09-19 | 2023-09-15 | 2.000 | 5,500 | +0 | 0.00% | 11,000 |
| 2023-09-18 | 2023-09-14 | 2.000 | 5,500 | +0 | 0.00% | 11,000 |
| 2023-09-15 | 2023-09-13 | 2.000 | 5,500 | +0 | 0.00% | 11,000 |
| 2023-09-14 | 2023-09-12 | 2.000 | 5,500 | +0 | 0.00% | 11,000 |
| 2023-09-13 | 2023-09-11 | 1.950 | 5,500 | +0 | 0.00% | 10,725 |
| 2023-09-12 | 2023-09-07 | 2.010 | 5,500 | +0 | 0.00% | 11,055 |
| 2023-09-11 | 2023-09-06 | 2.010 | 5,500 | +0 | 0.00% | 11,055 |
| 2023-09-07 | 2023-09-05 | 2.010 | 5,500 | +0 | 0.00% | 11,055 |
| 2023-09-06 | 2023-09-04 | 2.010 | 5,500 | +0 | 0.00% | 11,055 |
| 2023-09-05 | 2023-08-31 | 2.010 | 5,500 | +0 | 0.00% | 11,055 |
| 2023-09-04 | 2023-08-30 | 2.000 | 5,500 | +5,500 | 0.00% | 11,000 |
| 2019-08-20 | 2019-08-16 | 5.570 | 0 | -500 | ||
| 2019-07-18 | 2019-07-16 | 4.450 | 500 | -500 | 0.00% | 2,225 |
| 2019-07-03 | 2019-06-28 | 4.500 | 1,000 | -44,000 | 0.00% | 4,500 |
| 2019-06-25 | 2019-06-21 | 4.600 | 45,000 | +4,000 | 0.00% | 207,000 |
| 2019-06-24 | 2019-06-20 | 4.700 | 41,000 | +40,000 | 0.00% | 192,700 |
| 2019-05-29 | 2019-05-27 | 4.500 | 1,000 | 0.00% | 4,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy