History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.370 0 +0
2025-10-08 2025-10-03 0.370 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.370 0 +0
2025-09-30 2025-09-26 0.370 0 +0
2025-09-29 2025-09-25 0.370 0 +0
2025-09-26 2025-09-24 0.365 0 +0
2025-09-25 2025-09-23 0.375 0 +0
2025-09-24 2025-09-22 0.370 0 +0
2025-09-23 2025-09-19 0.375 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.370 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.400 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.375 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.405 0 +0
2025-09-03 2025-09-01 0.405 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.365 0 +0
2025-08-29 2025-08-27 0.365 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.365 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.415 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.355 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.320 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.325 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.475 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.410 0 +0
2025-06-30 2025-06-26 0.410 0 +0
2025-06-27 2025-06-25 0.365 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.350 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.340 0 +0
2025-06-19 2025-06-17 0.340 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.355 0 +0
2025-06-16 2025-06-12 0.360 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.350 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.385 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.420 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.390 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.390 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.425 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.475 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.405 0 +0
2025-04-11 2025-04-09 0.405 0 +0
2025-04-10 2025-04-08 0.455 0 +0
2025-04-09 2025-04-07 0.430 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.470 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.485 0 +0
2025-03-26 2025-03-24 0.485 0 +0
2025-03-25 2025-03-21 0.495 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.495 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.475 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.475 0 +0
2025-03-13 2025-03-11 0.475 0 +0
2025-03-12 2025-03-10 0.420 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.460 0 +0
2025-03-04 2025-02-28 0.460 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.470 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.470 0 +0
2025-02-24 2025-02-20 0.470 0 +0
2025-02-21 2025-02-19 0.470 0 +0
2025-02-20 2025-02-18 0.470 0 +0
2025-02-19 2025-02-17 0.470 0 +0
2025-02-18 2025-02-14 0.470 0 +0
2025-02-17 2025-02-13 0.475 0 +0
2025-02-14 2025-02-12 0.465 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.475 0 +0
2025-02-11 2025-02-07 0.475 0 +0
2025-02-10 2025-02-06 0.465 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.430 0 +0
2025-02-04 2025-01-28 0.430 0 +0
2025-02-03 2025-01-24 0.430 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.425 0 +0
2025-01-21 2025-01-17 0.425 0 +0
2025-01-20 2025-01-16 0.425 0 +0
2025-01-17 2025-01-15 0.425 0 +0
2025-01-16 2025-01-14 0.425 0 +0
2025-01-15 2025-01-13 0.425 0 +0
2025-01-14 2025-01-10 0.425 0 +0
2025-01-13 2025-01-09 0.425 0 +0
2025-01-10 2025-01-08 0.425 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.495 0 +0
2024-12-11 2024-12-09 0.495 0 +0
2024-12-10 2024-12-06 0.440 0 +0
2024-12-09 2024-12-05 0.460 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.460 0 +0
2024-12-04 2024-12-02 0.460 0 +0
2024-12-03 2024-11-29 0.470 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.470 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.470 0 +0
2024-11-26 2024-11-22 0.470 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.470 0 +0
2024-11-18 2024-11-14 0.475 0 +0
2024-11-15 2024-11-13 0.475 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.570 0 +0
2024-11-12 2024-11-08 0.470 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.470 0 +0
2024-11-07 2024-11-05 0.470 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.480 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.480 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.560 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.510 0 +0
2024-10-18 2024-10-16 0.510 0 +0
2024-10-17 2024-10-15 0.455 0 +0
2024-10-16 2024-10-14 0.460 0 +0
2024-10-15 2024-10-10 0.510 0 +0
2024-10-14 2024-10-09 0.550 0 +0
2024-10-10 2024-10-08 0.490 0 +0
2024-10-09 2024-10-07 0.490 0 +0
2024-10-08 2024-10-04 0.475 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.510 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.690 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.590 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.560 0 +0
2024-09-16 2024-09-12 0.560 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.550 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.580 0 +0
2024-09-05 2024-09-03 0.610 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.910 0 +0
2024-09-02 2024-08-29 1.150 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.480 0 +0
2024-08-28 2024-08-26 1.480 0 +0
2024-08-27 2024-08-23 1.290 0 +0
2024-08-26 2024-08-22 1.290 0 +0
2024-08-23 2024-08-21 1.320 0 +0
2024-08-22 2024-08-20 1.320 0 +0
2024-08-21 2024-08-19 1.320 0 +0
2024-08-20 2024-08-16 1.340 0 +0
2024-08-19 2024-08-15 1.350 0 +0
2024-08-16 2024-08-14 1.350 0 +0
2024-08-15 2024-08-13 1.350 0 +0
2024-08-14 2024-08-12 1.100 0 +0
2024-08-13 2024-08-09 1.100 0 +0
2024-08-12 2024-08-08 1.100 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.100 0 +0
2024-08-07 2024-08-05 0.920 0 +0
2024-08-06 2024-08-02 0.950 0 +0
2024-08-05 2024-08-01 0.950 0 +0
2024-08-02 2024-07-31 0.950 0 +0
2024-08-01 2024-07-30 0.950 0 +0
2024-07-31 2024-07-29 0.950 0 +0
2024-07-30 2024-07-26 0.950 0 +0
2024-07-29 2024-07-25 0.950 0 +0
2024-07-26 2024-07-24 0.950 0 +0
2024-07-25 2024-07-23 0.950 0 +0
2024-07-24 2024-07-22 0.950 0 +0
2024-07-23 2024-07-19 0.950 0 +0
2024-07-22 2024-07-18 0.950 0 +0
2024-07-19 2024-07-17 0.950 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.950 0 +0
2024-07-16 2024-07-12 0.950 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.950 0 +0
2024-07-11 2024-07-09 1.090 0 +0
2024-07-10 2024-07-08 1.150 0 +0
2024-07-09 2024-07-05 1.250 0 +0
2024-07-08 2024-07-04 1.290 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.350 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.180 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.180 0 +0
2024-06-24 2024-06-20 1.180 0 +0
2024-06-21 2024-06-19 1.040 0 +0
2024-06-20 2024-06-18 1.040 0 +0
2024-06-19 2024-06-17 1.040 0 +0
2024-06-18 2024-06-14 1.040 0 +0
2024-06-17 2024-06-13 1.040 0 +0
2024-06-14 2024-06-12 1.050 0 +0
2024-06-13 2024-06-11 1.050 0 +0
2024-06-12 2024-06-07 1.300 0 +0
2024-06-11 2024-06-06 1.290 0 +0
2024-06-07 2024-06-05 1.150 0 +0
2024-06-06 2024-06-04 1.150 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.150 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.150 0 +0
2024-05-29 2024-05-27 1.150 0 +0
2024-05-28 2024-05-24 1.150 0 +0
2024-05-27 2024-05-23 1.160 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.150 0 +0
2024-05-22 2024-05-20 1.160 0 +0
2024-05-21 2024-05-17 1.110 0 +0
2024-05-20 2024-05-16 1.150 0 +0
2024-05-17 2024-05-14 1.180 0 +0
2024-05-16 2024-05-13 0.990 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 1.030 0 +0
2024-05-10 2024-05-08 1.040 0 +0
2024-05-09 2024-05-07 1.050 0 +0
2024-05-08 2024-05-06 1.000 0 +0
2024-05-07 2024-05-03 1.050 0 +0
2024-05-06 2024-05-02 1.100 0 +0
2024-05-03 2024-04-30 1.140 0 +0
2024-05-02 2024-04-29 1.170 0 +0
2024-04-30 2024-04-26 1.170 0 +0
2024-04-29 2024-04-25 1.170 0 +0
2024-04-26 2024-04-24 1.180 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.200 0 +0
2024-04-23 2024-04-19 1.150 0 +0
2024-04-22 2024-04-18 1.200 0 -87,000
2024-04-18 2024-04-16 0.940 87,000 -500 0.01% 81,780
2024-04-17 2024-04-15 1.140 87,500 +11,500 0.01% 99,750
2024-04-15 2024-04-11 1.140 76,000 +12,500 0.01% 86,640
2024-04-12 2024-04-10 0.890 63,500 +28,000 0.01% 56,515
2024-04-10 2024-04-08 1.220 35,500 +500 0.00% 43,310
2024-04-09 2024-04-05 1.240 35,000 +500 0.00% 43,400
2024-04-08 2024-04-03 1.190 34,500 +500 0.00% 41,055
2024-03-28 2024-03-26 1.190 34,000 +500 0.00% 40,460
2024-03-21 2024-03-19 1.190 33,500 +500 0.00% 39,865
2024-03-20 2024-03-18 1.170 33,000 +1,000 0.00% 38,610
2024-03-19 2024-03-15 1.210 32,000 +1,000 0.00% 38,720
2024-03-15 2024-03-13 1.240 31,000 +1,500 0.00% 38,440
2024-03-07 2024-03-05 1.490 29,500 +1,000 0.00% 43,955
2024-03-05 2024-03-01 1.300 28,500 +8,000 0.00% 37,050
2024-02-28 2024-02-26 1.300 20,500 +500 0.00% 26,650
2024-02-27 2024-02-23 1.100 20,000 +1,000 0.00% 22,000
2024-02-26 2024-02-22 1.100 19,000 +18,000 0.00% 20,900
2024-02-08 2024-02-06 1.380 1,000 +1,000 0.00% 1,380
2023-11-10 2023-11-08 1.480 0 -8,000
2021-12-09 2021-12-07 5.980 8,000 +2,000 0.00% 47,840
2021-12-08 2021-12-06 5.900 6,000 +1,500 0.00% 35,400
2021-12-03 2021-12-01 5.920 4,500 +4,500 0.00% 26,640
2021-11-30 2021-11-26 6.020 0 -30,500
2021-11-26 2021-11-24 5.770 30,500 +3,000 0.00% 175,985
2021-11-25 2021-11-23 5.460 27,500 +3,000 0.00% 150,150
2021-11-24 2021-11-22 5.800 24,500 +5,000 0.00% 142,100
2021-11-23 2021-11-19 5.970 19,500 +3,000 0.00% 116,415
2021-11-22 2021-11-18 5.930 16,500 +3,500 0.00% 97,845
2021-11-19 2021-11-17 6.000 13,000 +6,000 0.00% 78,000
2021-11-18 2021-11-16 6.110 7,000 +1,500 0.00% 42,770
2021-11-17 2021-11-15 6.130 5,500 +1,500 0.00% 33,715
2021-11-11 2021-11-09 6.070 4,000 +2,000 0.00% 24,280
2021-11-10 2021-11-08 6.090 2,000 +2,000 0.00% 12,180
2021-09-07 2021-09-03 5.710 0 -50,000
2021-09-06 2021-09-02 5.590 50,000 +50,000 0.01% 279,500
2021-09-02 2021-08-31 6.030 0 -45,000
2021-09-01 2021-08-30 6.160 45,000 +45,000 0.00% 277,200
2021-08-30 2021-08-26 6.150 0 -1,000
2021-08-26 2021-08-24 6.280 1,000 -8,500 0.00% 6,280
2021-08-25 2021-08-23 6.420 9,500 +6,500 0.00% 60,990
2021-08-24 2021-08-20 6.480 3,000 +3,000 0.00% 19,440
2021-08-19 2021-08-17 6.520 0 -17,500
2021-08-18 2021-08-16 6.670 17,500 +17,500 0.00% 116,725
2021-08-17 2021-08-13 6.530 0 -15,500
2021-08-16 2021-08-12 6.420 15,500 +15,500 0.00% 99,510
2021-08-12 2021-08-10 6.490 0 -30,500
2021-08-11 2021-08-09 7.200 30,500 +30,500 0.00% 219,600
2021-08-05 2021-08-03 6.340 0 -10,500
2021-08-04 2021-08-02 6.620 10,500 +10,500 0.00% 69,510
2021-08-03 2021-07-30 6.620 0 -30,000
2021-08-02 2021-07-29 6.410 30,000 +30,000 0.00% 192,300
2021-07-30 2021-07-28 6.170 0 -14,000
2021-07-29 2021-07-27 6.170 14,000 +14,000 0.00% 86,380
2021-07-28 2021-07-26 6.380 0 -24,500
2021-07-27 2021-07-23 6.410 24,500 +24,500 0.00% 157,045
2021-07-23 2021-07-21 5.890 0 -28,500
2021-07-22 2021-07-20 6.160 28,500 +28,500 0.00% 175,560
2021-07-20 2021-07-16 6.860 0 -29,000
2021-07-19 2021-07-15 6.710 29,000 +29,000 0.00% 194,590
2021-07-16 2021-07-14 6.620 0 -17,000
2021-07-15 2021-07-13 6.580 17,000 +17,000 0.00% 111,860
2021-07-14 2021-07-12 6.600 0 -26,500
2021-07-13 2021-07-09 6.260 26,500 +26,500 0.00% 165,890
2021-07-09 2021-07-07 6.430 0 -30,500
2021-07-08 2021-07-06 6.560 30,500 +30,500 0.00% 200,080
2021-07-02 2021-06-29 6.520 0 -62,000
2021-06-30 2021-06-28 6.560 62,000 +58,500 0.01% 406,720
2021-06-29 2021-06-25 6.400 3,500 -500 0.00% 22,400
2021-06-28 2021-06-24 6.420 4,000 +4,000 0.00% 25,680
2021-06-25 2021-06-23 6.430 0 -18,000
2021-06-24 2021-06-22 6.290 18,000 +1,000 0.00% 113,220
2021-06-23 2021-06-21 5.720 17,000 +17,000 0.00% 97,240
2021-06-21 2021-06-17 5.550 0 -19,500
2021-06-18 2021-06-16 5.480 19,500 +19,500 0.00% 106,860
2021-06-11 2021-06-09 5.650 0 -19,500
2021-06-10 2021-06-08 5.610 19,500 +19,500 0.00% 109,395
2021-06-08 2021-06-04 5.670 0 -31,000
2021-06-07 2021-06-03 5.750 31,000 +16,000 0.00% 178,250
2021-06-04 2021-06-02 5.750 15,000 -3,500 0.00% 86,250
2021-06-03 2021-06-01 6.060 18,500 +18,500 0.00% 112,110
2021-06-01 2021-05-28 5.940 0 -39,000
2021-05-31 2021-05-27 5.750 39,000 +2,000 0.00% 224,250
2021-05-28 2021-05-26 5.950 37,000 +37,000 0.00% 220,150
2021-05-26 2021-05-24 6.180 0 -42,000
2021-05-25 2021-05-21 5.980 42,000 +42,000 0.00% 251,160
2021-05-24 2021-05-20 6.060 0 -21,000
2021-05-21 2021-05-18 6.270 21,000 +21,000 0.00% 131,670
2021-05-20 2021-05-17 6.930 0 -6,500
2021-05-18 2021-05-14 6.850 6,500 -30,500 0.00% 44,525
2021-05-17 2021-05-13 6.770 37,000 +26,000 0.00% 250,490
2021-05-14 2021-05-12 6.960 11,000 -23,500 0.00% 76,560
2021-05-13 2021-05-11 6.640 34,500 +34,500 0.00% 229,080
2021-05-11 2021-05-07 7.200 0 -29,500
2021-05-10 2021-05-06 7.440 29,500 -12,500 0.00% 219,480
2021-05-07 2021-05-05 7.140 42,000 +8,000 0.00% 299,880
2021-05-06 2021-05-04 6.950 34,000 +34,000 0.00% 236,300
2021-05-04 2021-04-30 7.090 0 -20,000
2021-05-03 2021-04-29 7.300 20,000 +20,000 0.00% 146,000
2021-04-28 2021-04-26 6.920 0 -39,000
2021-04-27 2021-04-23 7.190 39,000 +4,000 0.00% 280,410
2021-04-26 2021-04-22 7.180 35,000 +35,000 0.00% 251,300
2021-04-23 2021-04-21 7.650 0 -34,000
2021-04-22 2021-04-20 7.750 34,000 +13,000 0.00% 263,500
2021-04-21 2021-04-19 7.950 21,000 +21,000 0.00% 166,950
2021-04-20 2021-04-16 8.020 0 -52,000
2021-04-19 2021-04-15 7.570 52,000 +45,000 0.01% 393,640
2021-04-15 2021-04-13 7.730 7,000 +5,000 0.00% 54,110
2021-04-14 2021-04-12 7.700 2,000 -22,000 0.00% 15,400
2021-04-13 2021-04-09 7.400 24,000 +24,000 0.00% 177,600
2021-04-07 2021-03-31 6.320 0 -25,500
2021-04-01 2021-03-30 6.490 25,500 -11,000 0.00% 165,495
2021-03-31 2021-03-29 6.350 36,500 +36,500 0.00% 231,775
2021-03-29 2021-03-25 6.830 0 -20,500
2021-03-26 2021-03-24 6.450 20,500 +20,500 0.00% 132,225
2021-03-23 2021-03-19 6.780 0 -28,000
2021-03-22 2021-03-18 7.040 28,000 +1,000 0.00% 197,120
2021-03-19 2021-03-17 7.500 27,000 +10,500 0.00% 202,500
2021-03-18 2021-03-16 7.740 16,500 +16,500 0.00% 127,710
2021-03-16 2021-03-12 7.050 0 -39,500
2021-03-15 2021-03-11 7.070 39,500 +39,500 0.00% 279,265
2021-03-09 2021-03-05 6.570 0 -42,000
2021-03-08 2021-03-04 6.510 42,000 +42,000 0.00% 273,420
2021-03-05 2021-03-03 6.500 0 -16,000
2021-03-04 2021-03-02 6.420 16,000 +16,000 0.00% 102,720
2021-03-03 2021-03-01 6.230 0 -27,500
2021-03-02 2021-02-26 6.020 27,500 -2,500 0.00% 165,550
2021-03-01 2021-02-25 6.010 30,000 -12,000 0.00% 180,300
2021-02-26 2021-02-24 5.710 42,000 +2,500 0.00% 239,820
2021-02-25 2021-02-23 5.920 39,500 -39,500 0.00% 233,840
2021-02-24 2021-02-22 5.800 79,000 +42,500 0.01% 458,200
2021-02-22 2021-02-18 5.950 36,500 -34,500 0.00% 217,175
2021-02-19 2021-02-17 6.200 71,000 +37,000 0.01% 440,200
2021-02-18 2021-02-16 6.900 34,000 -1,500 0.00% 234,600
2021-02-17 2021-02-11 6.450 35,500 +15,500 0.00% 228,975
2021-02-16 2021-02-09 5.810 20,000 -10,000 0.00% 116,200
2021-02-10 2021-02-08 5.490 30,000 -48,000 0.00% 164,700
2021-02-09 2021-02-05 5.160 78,000 +46,000 0.01% 402,480
2021-02-04 2021-02-02 5.380 32,000 -2,500 0.00% 172,160
2021-02-03 2021-02-01 5.730 34,500 -45,500 0.00% 197,685
2021-02-02 2021-01-29 5.450 80,000 +60,000 0.01% 436,000
2021-02-01 2021-01-28 5.200 20,000 -52,000 0.00% 104,000
2021-01-29 2021-01-27 5.490 72,000 +27,000 0.01% 395,280
2021-01-28 2021-01-26 5.450 45,000 +15,000 0.00% 245,250
2021-01-25 2021-01-21 5.150 30,000 -5,000 0.00% 154,500
2021-01-22 2021-01-20 5.020 35,000 -50,500 0.00% 175,700
2021-01-21 2021-01-19 4.990 85,500 +50,500 0.01% 426,645
2021-01-20 2021-01-18 5.000 35,000 -2,000 0.00% 175,000
2021-01-19 2021-01-15 5.240 37,000 +2,000 0.00% 193,880
2021-01-18 2021-01-14 5.270 35,000 -25,500 0.00% 184,450
2021-01-15 2021-01-13 5.200 60,500 +30,500 0.01% 314,600
2021-01-14 2021-01-12 5.010 30,000 -59,000 0.00% 150,300
2021-01-13 2021-01-11 5.090 89,000 +59,000 0.01% 453,010
2021-01-12 2021-01-08 5.180 30,000 +30,000 0.00% 155,400
2021-01-05 2020-12-31 4.940 0 -28,000
2021-01-04 2020-12-29 4.500 28,000 +2,000 0.00% 126,000
2020-12-30 2020-12-28 4.490 26,000 +12,000 0.00% 116,740
2020-12-28 2020-12-22 4.130 14,000 -16,500 0.00% 57,820
2020-12-23 2020-12-21 4.100 30,500 -12,000 0.00% 125,050
2020-12-22 2020-12-18 4.120 42,500 -11,000 0.00% 175,100
2020-12-21 2020-12-17 4.150 53,500 +39,500 0.01% 222,025
2020-12-18 2020-12-16 4.090 14,000 -23,000 0.00% 57,260
2020-12-17 2020-12-15 4.210 37,000 -1,500 0.00% 155,770
2020-12-16 2020-12-14 4.520 38,500 +24,500 0.00% 174,020
2020-12-09 2020-12-07 4.610 14,000 -20,500 0.00% 64,540
2020-12-08 2020-12-04 4.520 34,500 -14,500 0.00% 155,940
2020-12-07 2020-12-03 4.630 49,000 +5,000 0.01% 226,870
2020-12-04 2020-12-02 4.690 44,000 +29,000 0.00% 206,360
2020-12-03 2020-12-01 4.730 15,000 -2,000 0.00% 70,950
2020-12-02 2020-11-30 4.700 17,000 +1,000 0.00% 79,900
2020-11-30 2020-11-26 4.960 16,000 +2,000 0.00% 79,360
2020-11-26 2020-11-24 4.900 14,000 -52,000 0.00% 68,600
2020-11-25 2020-11-23 4.830 66,000 +52,000 0.01% 318,780
2020-11-18 2020-11-16 4.880 14,000 -56,500 0.00% 68,320
2020-11-17 2020-11-13 4.960 70,500 +40,500 0.01% 349,680
2020-11-16 2020-11-12 4.960 30,000 +16,000 0.00% 148,800
2020-11-09 2020-11-05 5.430 14,000 -74,500 0.00% 76,020
2020-11-06 2020-11-04 5.330 88,500 +74,500 0.01% 471,705
2020-11-05 2020-11-03 5.280 14,000 -33,500 0.00% 73,920
2020-11-04 2020-11-02 5.230 47,500 +3,500 0.01% 248,425
2020-11-03 2020-10-30 4.770 44,000 +30,000 0.00% 209,880
2020-10-30 2020-10-28 4.800 14,000 -65,000 0.00% 67,200
2020-10-29 2020-10-27 4.880 79,000 +65,000 0.01% 385,520
2020-10-23 2020-10-21 4.900 14,000 +14,000 0.00% 68,600
2020-10-21 2020-10-19 4.950 0 -59,500
2020-10-20 2020-10-16 5.130 59,500 +39,500 0.01% 305,235
2020-10-19 2020-10-15 5.030 20,000 +20,000 0.00% 100,600
2020-10-14 2020-10-09 5.540 0 -85,500
2020-10-12 2020-10-08 5.730 85,500 +85,500 0.01% 489,915
2020-10-09 2020-10-07 5.900 0 -5,500
2020-10-08 2020-10-06 5.780 5,500 -41,500 0.00% 31,790
2020-10-07 2020-10-05 5.910 47,000 +47,000 0.00% 277,770
2020-10-06 2020-09-30 5.690 0 -102,500
2020-10-05 2020-09-29 5.520 102,500 +102,500 0.01% 565,800
2020-09-29 2020-09-25 5.570 0 -9,000
2020-09-28 2020-09-24 5.400 9,000 -45,000 0.00% 48,600
2020-09-25 2020-09-23 5.320 54,000 +54,000 0.01% 287,280
2020-09-24 2020-09-22 5.440 0 -15,500
2020-09-23 2020-09-21 5.170 15,500 +15,500 0.00% 80,135
2020-09-21 2020-09-17 4.880 0 -1,500
2020-09-18 2020-09-16 5.000 1,500 -40,500 0.00% 7,500
2020-09-17 2020-09-15 5.140 42,000 +41,500 0.00% 215,880
2020-09-16 2020-09-14 5.000 500 -61,000 0.00% 2,500
2020-09-15 2020-09-11 5.230 61,500 -6,500 0.01% 321,645
2020-09-14 2020-09-10 5.510 68,000 +67,500 0.01% 374,680
2020-09-11 2020-09-09 5.530 500 +500 0.00% 2,765
2020-08-24 2020-08-20 5.700 0 -7,000
2020-08-21 2020-08-19 5.660 7,000 +7,000 0.00% 39,620
2020-08-05 2020-08-03 5.550 0 -1,000
2020-08-04 2020-07-31 5.760 1,000 +500 0.00% 5,760
2020-08-03 2020-07-30 5.850 500 +500 0.00% 2,925
2020-07-28 2020-07-24 5.770 0 -43,500
2020-07-27 2020-07-23 6.060 43,500 +43,500 0.00% 263,610
2020-07-03 2020-06-30 7.400 0 -1,000
2020-07-02 2020-06-29 7.070 1,000 +1,000 0.00% 7,070
2020-06-30 2020-06-26 6.630 0 -5,000
2020-06-29 2020-06-24 6.390 5,000 -46,500 0.00% 31,950
2020-06-26 2020-06-23 6.340 51,500 +45,500 0.01% 326,510
2020-06-24 2020-06-22 6.600 6,000 +1,000 0.00% 39,600
2020-06-19 2020-06-17 6.540 5,000 +1,000 0.00% 32,700
2020-06-09 2020-06-05 6.500 4,000 +4,000 0.00% 26,000
2020-06-02 2020-05-29 8.700 0 -8,500
2020-06-01 2020-05-28 8.420 8,500 +8,000 0.00% 71,570
2020-05-29 2020-05-27 8.330 500 -500 0.00% 4,165
2020-05-27 2020-05-25 6.780 1,000 -1,000 0.00% 6,780
2020-05-26 2020-05-22 6.500 2,000 -500 0.00% 13,000
2020-05-25 2020-05-21 6.390 2,500 -500 0.00% 15,975
2020-05-22 2020-05-20 6.540 3,000 +2,000 0.00% 19,620
2020-05-21 2020-05-19 6.230 1,000 +1,000 0.00% 6,230
2020-05-20 2020-05-18 6.510 0 -39,500
2020-05-19 2020-05-15 6.390 39,500 +37,000 0.00% 252,405
2020-05-14 2020-05-12 7.080 2,500 +2,500 0.00% 17,700
2020-04-07 2020-04-03 6.090 0 -500
2020-04-03 2020-04-01 6.080 500 +500 0.00% 3,040
2020-04-01 2020-03-30 6.430 0 -500
2020-03-31 2020-03-27 6.490 500 -4,500 0.00% 3,245
2020-03-30 2020-03-26 6.680 5,000 -500 0.00% 33,400
2020-03-27 2020-03-25 6.780 5,500 -3,000 0.00% 37,290
2020-03-24 2020-03-20 6.450 8,500 -32,500 0.00% 54,825
2020-03-20 2020-03-18 6.190 41,000 +41,000 0.00% 253,790
2020-03-16 2020-03-12 6.140 0 -17,000
2020-03-13 2020-03-11 6.220 17,000 +17,000 0.00% 105,740
2020-03-12 2020-03-10 6.400 0 -43,000
2020-03-11 2020-03-09 6.190 43,000 +43,000 0.00% 266,170
2020-03-10 2020-03-06 6.320 0 -500
2020-03-09 2020-03-05 6.530 500 +500 0.00% 3,265
2020-03-06 2020-03-04 6.620 0 -22,500
2020-03-05 2020-03-03 6.250 22,500 +22,500 0.00% 140,625
2020-03-02 2020-02-27 6.650 0 -48,000
2020-02-28 2020-02-26 6.510 48,000 +48,000 0.01% 312,480
2020-02-26 2020-02-24 6.560 0 -1,000
2020-02-25 2020-02-21 6.700 1,000 +1,000 0.00% 6,700
2020-02-24 2020-02-20 6.530 0 -500
2020-02-21 2020-02-19 6.600 500 +500 0.00% 3,300
2020-02-18 2020-02-14 7.170 0 -49,000
2020-02-17 2020-02-13 6.760 49,000 +49,000 0.01% 331,240
2020-02-14 2020-02-12 7.100 0 -1,500
2020-02-11 2020-02-07 6.880 1,500 -25,500 0.00% 10,320
2020-02-10 2020-02-06 7.460 27,000 +27,000 0.00% 201,420
2020-02-06 2020-02-04 6.860 0 -9,500
2020-02-05 2020-02-03 7.330 9,500 +9,500 0.00% 69,635
2020-02-03 2020-01-30 7.140 0 -34,500
2020-01-31 2020-01-29 7.270 34,500 +33,500 0.00% 250,815
2020-01-30 2020-01-24 7.360 1,000 -37,500 0.00% 7,360
2020-01-29 2020-01-22 7.860 38,500 +38,500 0.00% 302,610
2020-01-23 2020-01-21 7.680 0 -20,000
2020-01-22 2020-01-20 7.620 20,000 +9,500 0.00% 152,400
2020-01-21 2020-01-17 7.530 10,500 +10,500 0.00% 79,065
2020-01-09 2020-01-07 7.720 0 -20,500
2020-01-08 2020-01-06 7.500 20,500 +20,500 0.00% 153,750
2020-01-02 2019-12-27 7.760 0 -32,500
2019-12-30 2019-12-24 7.690 32,500 +9,000 0.00% 249,925
2019-12-27 2019-12-20 7.780 23,500 +23,500 0.00% 182,830
2019-12-18 2019-12-16 7.800 0 -33,000
2019-12-17 2019-12-13 7.850 33,000 +33,000 0.00% 259,050
2019-12-10 2019-12-06 7.210 0 -23,000
2019-12-09 2019-12-05 7.370 23,000 +20,500 0.00% 169,510
2019-12-06 2019-12-04 7.640 2,500 +1,500 0.00% 19,100
2019-12-05 2019-12-03 7.790 1,000 +1,000 0.00% 7,790
2019-11-28 2019-11-26 7.340 0 -2,000
2019-11-27 2019-11-25 7.610 2,000 +1,500 0.00% 15,220
2019-11-25 2019-11-21 7.670 500 +500 0.00% 3,835
2019-11-13 2019-11-11 7.590 0 -24,000
2019-11-12 2019-11-08 7.440 24,000 +22,000 0.00% 178,560
2019-11-11 2019-11-07 7.430 2,000 +2,000 0.00% 14,860
2019-11-08 2019-11-06 7.750 0 -40,000
2019-11-07 2019-11-05 7.620 40,000 +40,000 0.00% 304,800
2019-10-24 2019-10-22 7.380 0 -38,500
2019-10-23 2019-10-21 7.400 38,500 +37,500 0.00% 284,900
2019-10-21 2019-10-17 7.440 1,000 +1,000 0.00% 7,440
2019-10-17 2019-10-15 6.600 0 -52,000
2019-10-16 2019-10-14 6.400 52,000 +52,000 0.01% 332,800
2019-09-13 2019-09-11 6.500 0 -25,000
2019-09-12 2019-09-10 6.220 25,000 +25,000 0.00% 155,500
2019-08-30 2019-08-28 5.630 0 -1,500
2019-08-28 2019-08-26 5.920 1,500 +1,500 0.00% 8,880
2019-08-21 2019-08-19 6.150 0 -43,500
2019-08-20 2019-08-16 5.570 43,500 +43,500 0.00% 242,295
2019-08-16 2019-08-14 5.250 0 -46,500
2019-08-15 2019-08-13 5.200 46,500 +27,500 0.00% 241,800
2019-08-14 2019-08-12 5.360 19,000 +19,000 0.00% 101,840
2019-08-09 2019-08-07 5.110 0 -55,500
2019-08-08 2019-08-06 5.110 55,500 +53,500 0.01% 283,605
2019-08-07 2019-08-05 5.260 2,000 +2,000 0.00% 10,520
2019-05-29 2019-05-27 4.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top