History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 22,740,065 | +0 | 2.39% | 8,754,925 |
| 2025-10-13 | 2025-10-09 | 0.380 | 22,740,065 | +0 | 2.39% | 8,641,225 |
| 2025-10-10 | 2025-10-08 | 0.395 | 22,740,065 | +0 | 2.39% | 8,982,326 |
| 2025-10-09 | 2025-10-06 | 0.370 | 22,740,065 | +0 | 2.39% | 8,413,824 |
| 2025-10-08 | 2025-10-03 | 0.370 | 22,740,065 | +0 | 2.39% | 8,413,824 |
| 2025-10-06 | 2025-10-02 | 0.370 | 22,740,065 | +0 | 2.39% | 8,413,824 |
| 2025-10-03 | 2025-09-30 | 0.370 | 22,740,065 | +0 | 2.39% | 8,413,824 |
| 2025-10-02 | 2025-09-29 | 0.370 | 22,740,065 | +0 | 2.39% | 8,413,824 |
| 2025-09-30 | 2025-09-26 | 0.370 | 22,740,065 | +0 | 2.39% | 8,413,824 |
| 2025-09-29 | 2025-09-25 | 0.370 | 22,740,065 | +0 | 2.39% | 8,413,824 |
| 2025-09-26 | 2025-09-24 | 0.365 | 22,740,065 | +0 | 2.39% | 8,300,124 |
| 2025-09-25 | 2025-09-23 | 0.375 | 22,740,065 | +0 | 2.39% | 8,527,524 |
| 2025-09-24 | 2025-09-22 | 0.370 | 22,740,065 | +0 | 2.39% | 8,413,824 |
| 2025-09-23 | 2025-09-19 | 0.375 | 22,740,065 | +0 | 2.39% | 8,527,524 |
| 2025-09-22 | 2025-09-18 | 0.410 | 22,740,065 | +0 | 2.39% | 9,323,427 |
| 2025-09-19 | 2025-09-17 | 0.400 | 22,740,065 | +0 | 2.39% | 9,096,026 |
| 2025-09-18 | 2025-09-16 | 0.375 | 22,740,065 | +0 | 2.39% | 8,527,524 |
| 2025-09-17 | 2025-09-15 | 0.370 | 22,740,065 | +0 | 2.39% | 8,413,824 |
| 2025-09-16 | 2025-09-12 | 0.380 | 22,740,065 | +0 | 2.39% | 8,641,225 |
| 2025-09-15 | 2025-09-11 | 0.400 | 22,740,065 | +0 | 2.39% | 9,096,026 |
| 2025-09-12 | 2025-09-10 | 0.390 | 22,740,065 | +0 | 2.39% | 8,868,625 |
| 2025-09-11 | 2025-09-09 | 0.405 | 22,740,065 | +0 | 2.39% | 9,209,726 |
| 2025-09-10 | 2025-09-08 | 0.370 | 22,740,065 | +0 | 2.39% | 8,413,824 |
| 2025-09-09 | 2025-09-05 | 0.390 | 22,740,065 | +0 | 2.39% | 8,868,625 |
| 2025-09-08 | 2025-09-04 | 0.375 | 22,740,065 | +0 | 2.39% | 8,527,524 |
| 2025-09-05 | 2025-09-03 | 0.370 | 22,740,065 | +0 | 2.39% | 8,413,824 |
| 2025-09-04 | 2025-09-02 | 0.405 | 22,740,065 | +0 | 2.39% | 9,209,726 |
| 2025-09-03 | 2025-09-01 | 0.405 | 22,740,065 | +0 | 2.39% | 9,209,726 |
| 2025-09-02 | 2025-08-29 | 0.380 | 22,740,065 | +0 | 2.39% | 8,641,225 |
| 2025-09-01 | 2025-08-28 | 0.365 | 22,740,065 | +0 | 2.39% | 8,300,124 |
| 2025-08-29 | 2025-08-27 | 0.365 | 22,740,065 | +0 | 2.39% | 8,300,124 |
| 2025-08-28 | 2025-08-26 | 0.365 | 22,740,065 | +0 | 2.39% | 8,300,124 |
| 2025-08-27 | 2025-08-25 | 0.365 | 22,740,065 | +0 | 2.39% | 8,300,124 |
| 2025-08-26 | 2025-08-22 | 0.390 | 22,740,065 | +0 | 2.39% | 8,868,625 |
| 2025-08-25 | 2025-08-21 | 0.365 | 22,740,065 | +0 | 2.39% | 8,300,124 |
| 2025-08-22 | 2025-08-20 | 0.385 | 22,740,065 | +0 | 2.39% | 8,754,925 |
| 2025-08-21 | 2025-08-19 | 0.420 | 22,740,065 | +0 | 2.39% | 9,550,827 |
| 2025-08-20 | 2025-08-18 | 0.415 | 22,740,065 | +0 | 2.39% | 9,437,127 |
| 2025-08-19 | 2025-08-15 | 0.395 | 22,740,065 | +0 | 2.39% | 8,982,326 |
| 2025-08-18 | 2025-08-14 | 0.400 | 22,740,065 | +0 | 2.39% | 9,096,026 |
| 2025-08-15 | 2025-08-13 | 0.400 | 22,740,065 | +0 | 2.39% | 9,096,026 |
| 2025-08-14 | 2025-08-12 | 0.390 | 22,740,065 | +0 | 2.39% | 8,868,625 |
| 2025-08-13 | 2025-08-11 | 0.340 | 22,740,065 | +0 | 2.39% | 7,731,622 |
| 2025-08-12 | 2025-08-08 | 0.355 | 22,740,065 | +0 | 2.39% | 8,072,723 |
| 2025-08-11 | 2025-08-07 | 0.345 | 22,740,065 | +0 | 2.39% | 7,845,322 |
| 2025-08-08 | 2025-08-06 | 0.355 | 22,740,065 | +0 | 2.39% | 8,072,723 |
| 2025-08-07 | 2025-08-05 | 0.355 | 22,740,065 | +0 | 2.39% | 8,072,723 |
| 2025-08-06 | 2025-08-04 | 0.355 | 22,740,065 | +0 | 2.39% | 8,072,723 |
| 2025-08-05 | 2025-08-01 | 0.335 | 22,740,065 | +0 | 2.39% | 7,617,922 |
| 2025-08-04 | 2025-07-31 | 0.320 | 22,740,065 | +0 | 2.39% | 7,276,821 |
| 2025-08-01 | 2025-07-30 | 0.320 | 22,740,065 | +0 | 2.39% | 7,276,821 |
| 2025-07-31 | 2025-07-29 | 0.330 | 22,740,065 | +0 | 2.39% | 7,504,221 |
| 2025-07-30 | 2025-07-28 | 0.320 | 22,740,065 | +0 | 2.39% | 7,276,821 |
| 2025-07-29 | 2025-07-25 | 0.325 | 22,740,065 | +0 | 2.39% | 7,390,521 |
| 2025-07-28 | 2025-07-24 | 0.325 | 22,740,065 | +0 | 2.39% | 7,390,521 |
| 2025-07-25 | 2025-07-23 | 0.320 | 22,740,065 | +0 | 2.39% | 7,276,821 |
| 2025-07-24 | 2025-07-22 | 0.320 | 22,740,065 | +0 | 2.39% | 7,276,821 |
| 2025-07-23 | 2025-07-21 | 0.320 | 22,740,065 | +0 | 2.39% | 7,276,821 |
| 2025-07-22 | 2025-07-18 | 0.320 | 22,740,065 | +0 | 2.39% | 7,276,821 |
| 2025-07-21 | 2025-07-17 | 0.330 | 22,740,065 | +0 | 2.39% | 7,504,221 |
| 2025-07-18 | 2025-07-16 | 0.310 | 22,740,065 | +0 | 2.39% | 7,049,420 |
| 2025-07-17 | 2025-07-15 | 0.320 | 22,740,065 | +0 | 2.39% | 7,276,821 |
| 2025-07-16 | 2025-07-14 | 0.320 | 22,740,065 | +0 | 2.39% | 7,276,821 |
| 2025-07-15 | 2025-07-11 | 0.320 | 22,740,065 | +0 | 2.39% | 7,276,821 |
| 2025-07-14 | 2025-07-10 | 0.305 | 22,740,065 | +0 | 2.39% | 6,935,720 |
| 2025-07-11 | 2025-07-09 | 0.335 | 22,740,065 | +0 | 2.39% | 7,617,922 |
| 2025-07-10 | 2025-07-08 | 0.400 | 22,740,065 | +0 | 2.39% | 9,096,026 |
| 2025-07-09 | 2025-07-07 | 0.420 | 22,740,065 | +0 | 2.39% | 9,550,827 |
| 2025-07-08 | 2025-07-04 | 0.440 | 22,740,065 | +0 | 2.39% | 10,005,629 |
| 2025-07-07 | 2025-07-03 | 0.475 | 22,740,065 | +0 | 2.39% | 10,801,531 |
| 2025-07-04 | 2025-07-02 | 0.500 | 22,740,065 | +0 | 2.39% | 11,370,032 |
| 2025-07-03 | 2025-06-30 | 0.410 | 22,740,065 | +0 | 2.39% | 9,323,427 |
| 2025-07-02 | 2025-06-27 | 0.410 | 22,740,065 | +0 | 2.39% | 9,323,427 |
| 2025-06-30 | 2025-06-26 | 0.410 | 22,740,065 | +0 | 2.39% | 9,323,427 |
| 2025-06-27 | 2025-06-25 | 0.365 | 22,740,065 | +0 | 2.39% | 8,300,124 |
| 2025-06-26 | 2025-06-24 | 0.350 | 22,740,065 | +0 | 2.39% | 7,959,023 |
| 2025-06-25 | 2025-06-23 | 0.350 | 22,740,065 | +0 | 2.39% | 7,959,023 |
| 2025-06-24 | 2025-06-20 | 0.350 | 22,740,065 | +0 | 2.39% | 7,959,023 |
| 2025-06-23 | 2025-06-19 | 0.360 | 22,740,065 | +0 | 2.39% | 8,186,423 |
| 2025-06-20 | 2025-06-18 | 0.340 | 22,740,065 | +0 | 2.39% | 7,731,622 |
| 2025-06-19 | 2025-06-17 | 0.340 | 22,740,065 | +0 | 2.39% | 7,731,622 |
| 2025-06-18 | 2025-06-16 | 0.325 | 22,740,065 | +0 | 2.39% | 7,390,521 |
| 2025-06-17 | 2025-06-13 | 0.355 | 22,740,065 | +0 | 2.39% | 8,072,723 |
| 2025-06-16 | 2025-06-12 | 0.360 | 22,740,065 | +0 | 2.39% | 8,186,423 |
| 2025-06-13 | 2025-06-11 | 0.345 | 22,740,065 | +0 | 2.39% | 7,845,322 |
| 2025-06-12 | 2025-06-10 | 0.350 | 22,740,065 | +0 | 2.39% | 7,959,023 |
| 2025-06-11 | 2025-06-09 | 0.310 | 22,740,065 | +0 | 2.39% | 7,049,420 |
| 2025-06-10 | 2025-06-06 | 0.320 | 22,740,065 | +0 | 2.39% | 7,276,821 |
| 2025-06-09 | 2025-06-05 | 0.320 | 22,740,065 | +0 | 2.39% | 7,276,821 |
| 2025-06-06 | 2025-06-04 | 0.385 | 22,740,065 | +0 | 2.39% | 8,754,925 |
| 2025-06-05 | 2025-06-03 | 0.390 | 22,740,065 | +0 | 2.39% | 8,868,625 |
| 2025-06-04 | 2025-06-02 | 0.390 | 22,740,065 | +0 | 2.39% | 8,868,625 |
| 2025-06-03 | 2025-05-30 | 0.390 | 22,740,065 | +0 | 2.39% | 8,868,625 |
| 2025-06-02 | 2025-05-29 | 0.310 | 22,740,065 | +0 | 2.39% | 7,049,420 |
| 2025-05-30 | 2025-05-28 | 0.325 | 22,740,065 | +0 | 2.39% | 7,390,521 |
| 2025-05-29 | 2025-05-27 | 0.350 | 22,740,065 | +0 | 2.39% | 7,959,023 |
| 2025-05-28 | 2025-05-26 | 0.360 | 22,740,065 | +0 | 2.39% | 8,186,423 |
| 2025-05-27 | 2025-05-23 | 0.385 | 22,740,065 | +0 | 2.39% | 8,754,925 |
| 2025-05-26 | 2025-05-22 | 0.400 | 22,740,065 | +0 | 2.39% | 9,096,026 |
| 2025-05-23 | 2025-05-21 | 0.395 | 22,740,065 | +0 | 2.39% | 8,982,326 |
| 2025-05-22 | 2025-05-20 | 0.395 | 22,740,065 | +0 | 2.39% | 8,982,326 |
| 2025-05-21 | 2025-05-19 | 0.395 | 22,740,065 | +0 | 2.39% | 8,982,326 |
| 2025-05-20 | 2025-05-16 | 0.395 | 22,740,065 | +0 | 2.39% | 8,982,326 |
| 2025-05-19 | 2025-05-15 | 0.395 | 22,740,065 | +0 | 2.39% | 8,982,326 |
| 2025-05-16 | 2025-05-14 | 0.420 | 22,740,065 | +0 | 2.39% | 9,550,827 |
| 2025-05-15 | 2025-05-13 | 0.420 | 22,740,065 | +0 | 2.39% | 9,550,827 |
| 2025-05-14 | 2025-05-12 | 0.410 | 22,740,065 | +0 | 2.39% | 9,323,427 |
| 2025-05-13 | 2025-05-09 | 0.390 | 22,740,065 | +0 | 2.39% | 8,868,625 |
| 2025-05-12 | 2025-05-08 | 0.390 | 22,740,065 | +0 | 2.39% | 8,868,625 |
| 2025-05-09 | 2025-05-07 | 0.390 | 22,740,065 | +0 | 2.39% | 8,868,625 |
| 2025-05-08 | 2025-05-06 | 0.390 | 22,740,065 | +0 | 2.39% | 8,868,625 |
| 2025-05-07 | 2025-05-02 | 0.390 | 22,740,065 | +0 | 2.39% | 8,868,625 |
| 2025-05-06 | 2025-04-30 | 0.390 | 22,740,065 | +0 | 2.39% | 8,868,625 |
| 2025-05-02 | 2025-04-29 | 0.390 | 22,740,065 | +0 | 2.39% | 8,868,625 |
| 2025-04-30 | 2025-04-28 | 0.390 | 22,740,065 | +0 | 2.39% | 8,868,625 |
| 2025-04-29 | 2025-04-25 | 0.390 | 22,740,065 | +0 | 2.39% | 8,868,625 |
| 2025-04-28 | 2025-04-24 | 0.390 | 22,740,065 | +0 | 2.39% | 8,868,625 |
| 2025-04-25 | 2025-04-23 | 0.390 | 22,740,065 | +0 | 2.39% | 8,868,625 |
| 2025-04-24 | 2025-04-22 | 0.390 | 22,740,065 | +0 | 2.39% | 8,868,625 |
| 2025-04-23 | 2025-04-17 | 0.400 | 22,740,065 | +0 | 2.39% | 9,096,026 |
| 2025-04-22 | 2025-04-16 | 0.425 | 22,740,065 | +0 | 2.39% | 9,664,528 |
| 2025-04-17 | 2025-04-15 | 0.470 | 22,740,065 | +0 | 2.39% | 10,687,831 |
| 2025-04-16 | 2025-04-14 | 0.475 | 22,740,065 | +0 | 2.39% | 10,801,531 |
| 2025-04-15 | 2025-04-11 | 0.475 | 22,740,065 | +0 | 2.39% | 10,801,531 |
| 2025-04-14 | 2025-04-10 | 0.405 | 22,740,065 | +0 | 2.39% | 9,209,726 |
| 2025-04-11 | 2025-04-09 | 0.405 | 22,740,065 | +0 | 2.39% | 9,209,726 |
| 2025-04-10 | 2025-04-08 | 0.455 | 22,740,065 | +0 | 2.39% | 10,346,730 |
| 2025-04-09 | 2025-04-07 | 0.430 | 22,740,065 | +0 | 2.39% | 9,778,228 |
| 2025-04-08 | 2025-04-03 | 0.470 | 22,740,065 | +0 | 2.39% | 10,687,831 |
| 2025-04-07 | 2025-04-02 | 0.470 | 22,740,065 | +0 | 2.39% | 10,687,831 |
| 2025-04-03 | 2025-04-01 | 0.445 | 22,740,065 | +0 | 2.39% | 10,119,329 |
| 2025-04-02 | 2025-03-31 | 0.500 | 22,740,065 | +0 | 2.39% | 11,370,032 |
| 2025-04-01 | 2025-03-28 | 0.500 | 22,740,065 | +0 | 2.39% | 11,370,032 |
| 2025-03-31 | 2025-03-27 | 0.500 | 22,740,065 | +0 | 2.39% | 11,370,032 |
| 2025-03-28 | 2025-03-26 | 0.485 | 22,740,065 | +0 | 2.39% | 11,028,932 |
| 2025-03-27 | 2025-03-25 | 0.485 | 22,740,065 | +0 | 2.39% | 11,028,932 |
| 2025-03-26 | 2025-03-24 | 0.485 | 22,740,065 | +0 | 2.39% | 11,028,932 |
| 2025-03-25 | 2025-03-21 | 0.495 | 22,740,065 | +0 | 2.39% | 11,256,332 |
| 2025-03-24 | 2025-03-20 | 0.495 | 22,740,065 | +0 | 2.39% | 11,256,332 |
| 2025-03-21 | 2025-03-19 | 0.495 | 22,740,065 | +0 | 2.39% | 11,256,332 |
| 2025-03-20 | 2025-03-18 | 0.460 | 22,740,065 | +0 | 2.39% | 10,460,430 |
| 2025-03-19 | 2025-03-17 | 0.430 | 22,740,065 | +0 | 2.39% | 9,778,228 |
| 2025-03-18 | 2025-03-14 | 0.475 | 22,740,065 | +0 | 2.39% | 10,801,531 |
| 2025-03-17 | 2025-03-13 | 0.475 | 22,740,065 | +0 | 2.39% | 10,801,531 |
| 2025-03-14 | 2025-03-12 | 0.475 | 22,740,065 | +0 | 2.39% | 10,801,531 |
| 2025-03-13 | 2025-03-11 | 0.475 | 22,740,065 | +0 | 2.39% | 10,801,531 |
| 2025-03-12 | 2025-03-10 | 0.420 | 22,740,065 | +0 | 2.39% | 9,550,827 |
| 2025-03-11 | 2025-03-07 | 0.480 | 22,740,065 | +0 | 2.39% | 10,915,231 |
| 2025-03-10 | 2025-03-06 | 0.480 | 22,740,065 | +0 | 2.39% | 10,915,231 |
| 2025-03-07 | 2025-03-05 | 0.480 | 22,740,065 | +0 | 2.39% | 10,915,231 |
| 2025-03-06 | 2025-03-04 | 0.480 | 22,740,065 | +0 | 2.39% | 10,915,231 |
| 2025-03-05 | 2025-03-03 | 0.460 | 22,740,065 | +0 | 2.39% | 10,460,430 |
| 2025-03-04 | 2025-02-28 | 0.460 | 22,740,065 | +0 | 2.39% | 10,460,430 |
| 2025-03-03 | 2025-02-27 | 0.470 | 22,740,065 | +0 | 2.39% | 10,687,831 |
| 2025-02-28 | 2025-02-26 | 0.470 | 22,740,065 | +0 | 2.39% | 10,687,831 |
| 2025-02-27 | 2025-02-25 | 0.470 | 22,740,065 | +0 | 2.39% | 10,687,831 |
| 2025-02-26 | 2025-02-24 | 0.470 | 22,740,065 | +0 | 2.39% | 10,687,831 |
| 2025-02-25 | 2025-02-21 | 0.470 | 22,740,065 | +0 | 2.39% | 10,687,831 |
| 2025-02-24 | 2025-02-20 | 0.470 | 22,740,065 | +0 | 2.39% | 10,687,831 |
| 2025-02-21 | 2025-02-19 | 0.470 | 22,740,065 | +0 | 2.39% | 10,687,831 |
| 2025-02-20 | 2025-02-18 | 0.470 | 22,740,065 | +0 | 2.39% | 10,687,831 |
| 2025-02-19 | 2025-02-17 | 0.470 | 22,740,065 | +0 | 2.39% | 10,687,831 |
| 2025-02-18 | 2025-02-14 | 0.470 | 22,740,065 | +0 | 2.39% | 10,687,831 |
| 2025-02-17 | 2025-02-13 | 0.475 | 22,740,065 | +0 | 2.39% | 10,801,531 |
| 2025-02-14 | 2025-02-12 | 0.465 | 22,740,065 | +0 | 2.39% | 10,574,130 |
| 2025-02-13 | 2025-02-11 | 0.440 | 22,740,065 | +0 | 2.39% | 10,005,629 |
| 2025-02-12 | 2025-02-10 | 0.475 | 22,740,065 | +0 | 2.39% | 10,801,531 |
| 2025-02-11 | 2025-02-07 | 0.475 | 22,740,065 | +0 | 2.39% | 10,801,531 |
| 2025-02-10 | 2025-02-06 | 0.465 | 22,740,065 | +0 | 2.39% | 10,574,130 |
| 2025-02-07 | 2025-02-05 | 0.460 | 22,740,065 | +0 | 2.39% | 10,460,430 |
| 2025-02-06 | 2025-02-04 | 0.475 | 22,740,065 | +0 | 2.39% | 10,801,531 |
| 2025-02-05 | 2025-02-03 | 0.430 | 22,740,065 | +0 | 2.39% | 9,778,228 |
| 2025-02-04 | 2025-01-28 | 0.430 | 22,740,065 | +0 | 2.39% | 9,778,228 |
| 2025-02-03 | 2025-01-24 | 0.430 | 22,740,065 | +0 | 2.39% | 9,778,228 |
| 2025-01-27 | 2025-01-23 | 0.415 | 22,740,065 | +0 | 2.39% | 9,437,127 |
| 2025-01-24 | 2025-01-22 | 0.415 | 22,740,065 | +0 | 2.39% | 9,437,127 |
| 2025-01-23 | 2025-01-21 | 0.425 | 22,740,065 | +0 | 2.39% | 9,664,528 |
| 2025-01-22 | 2025-01-20 | 0.425 | 22,740,065 | +0 | 2.39% | 9,664,528 |
| 2025-01-21 | 2025-01-17 | 0.425 | 22,740,065 | +0 | 2.39% | 9,664,528 |
| 2025-01-20 | 2025-01-16 | 0.425 | 22,740,065 | +0 | 2.39% | 9,664,528 |
| 2025-01-17 | 2025-01-15 | 0.425 | 22,740,065 | +0 | 2.39% | 9,664,528 |
| 2025-01-16 | 2025-01-14 | 0.425 | 22,740,065 | +0 | 2.39% | 9,664,528 |
| 2025-01-15 | 2025-01-13 | 0.425 | 22,740,065 | +0 | 2.39% | 9,664,528 |
| 2025-01-14 | 2025-01-10 | 0.425 | 22,740,065 | +0 | 2.39% | 9,664,528 |
| 2025-01-13 | 2025-01-09 | 0.425 | 22,740,065 | +0 | 2.39% | 9,664,528 |
| 2025-01-10 | 2025-01-08 | 0.425 | 22,740,065 | +0 | 2.39% | 9,664,528 |
| 2025-01-09 | 2025-01-07 | 0.425 | 22,740,065 | +0 | 2.39% | 9,664,528 |
| 2025-01-08 | 2025-01-06 | 0.440 | 22,740,065 | +0 | 2.39% | 10,005,629 |
| 2025-01-07 | 2025-01-03 | 0.440 | 22,740,065 | +0 | 2.39% | 10,005,629 |
| 2025-01-06 | 2025-01-02 | 0.440 | 22,740,065 | +0 | 2.39% | 10,005,629 |
| 2025-01-03 | 2024-12-31 | 0.440 | 22,740,065 | +0 | 2.39% | 10,005,629 |
| 2025-01-02 | 2024-12-27 | 0.440 | 22,740,065 | +0 | 2.39% | 10,005,629 |
| 2024-12-30 | 2024-12-24 | 0.440 | 22,740,065 | +0 | 2.39% | 10,005,629 |
| 2024-12-27 | 2024-12-20 | 0.440 | 22,740,065 | +0 | 2.39% | 10,005,629 |
| 2024-12-23 | 2024-12-19 | 0.460 | 22,740,065 | +0 | 2.39% | 10,460,430 |
| 2024-12-20 | 2024-12-18 | 0.460 | 22,740,065 | +0 | 2.39% | 10,460,430 |
| 2024-12-19 | 2024-12-17 | 0.460 | 22,740,065 | +0 | 2.39% | 10,460,430 |
| 2024-12-18 | 2024-12-16 | 0.460 | 22,740,065 | +0 | 2.39% | 10,460,430 |
| 2024-12-17 | 2024-12-13 | 0.460 | 22,740,065 | +0 | 2.39% | 10,460,430 |
| 2024-12-16 | 2024-12-12 | 0.490 | 22,740,065 | +0 | 2.39% | 11,142,632 |
| 2024-12-13 | 2024-12-11 | 0.490 | 22,740,065 | +0 | 2.39% | 11,142,632 |
| 2024-12-12 | 2024-12-10 | 0.495 | 22,740,065 | +0 | 2.39% | 11,256,332 |
| 2024-12-11 | 2024-12-09 | 0.495 | 22,740,065 | +0 | 2.39% | 11,256,332 |
| 2024-12-10 | 2024-12-06 | 0.440 | 22,740,065 | +0 | 2.39% | 10,005,629 |
| 2024-12-09 | 2024-12-05 | 0.460 | 22,740,065 | +0 | 2.39% | 10,460,430 |
| 2024-12-06 | 2024-12-04 | 0.460 | 22,740,065 | +0 | 2.39% | 10,460,430 |
| 2024-12-05 | 2024-12-03 | 0.460 | 22,740,065 | +0 | 2.39% | 10,460,430 |
| 2024-12-04 | 2024-12-02 | 0.460 | 22,740,065 | +0 | 2.39% | 10,460,430 |
| 2024-12-03 | 2024-11-29 | 0.470 | 22,740,065 | +0 | 2.39% | 10,687,831 |
| 2024-12-02 | 2024-11-28 | 0.470 | 22,740,065 | +0 | 2.39% | 10,687,831 |
| 2024-11-29 | 2024-11-27 | 0.470 | 22,740,065 | +0 | 2.39% | 10,687,831 |
| 2024-11-28 | 2024-11-26 | 0.470 | 22,740,065 | +0 | 2.39% | 10,687,831 |
| 2024-11-27 | 2024-11-25 | 0.470 | 22,740,065 | +0 | 2.39% | 10,687,831 |
| 2024-11-26 | 2024-11-22 | 0.470 | 22,740,065 | +0 | 2.39% | 10,687,831 |
| 2024-11-25 | 2024-11-21 | 0.470 | 22,740,065 | +0 | 2.39% | 10,687,831 |
| 2024-11-22 | 2024-11-20 | 0.495 | 22,740,065 | +0 | 2.39% | 11,256,332 |
| 2024-11-21 | 2024-11-19 | 0.495 | 22,740,065 | +0 | 2.39% | 11,256,332 |
| 2024-11-20 | 2024-11-18 | 0.470 | 22,740,065 | +0 | 2.39% | 10,687,831 |
| 2024-11-19 | 2024-11-15 | 0.470 | 22,740,065 | +0 | 2.39% | 10,687,831 |
| 2024-11-18 | 2024-11-14 | 0.475 | 22,740,065 | +0 | 2.39% | 10,801,531 |
| 2024-11-15 | 2024-11-13 | 0.475 | 22,740,065 | +0 | 2.39% | 10,801,531 |
| 2024-11-14 | 2024-11-12 | 0.480 | 22,740,065 | +0 | 2.39% | 10,915,231 |
| 2024-11-13 | 2024-11-11 | 0.570 | 22,740,065 | +0 | 2.39% | 12,961,837 |
| 2024-11-12 | 2024-11-08 | 0.470 | 22,740,065 | +0 | 2.39% | 10,687,831 |
| 2024-11-11 | 2024-11-07 | 0.470 | 22,740,065 | +0 | 2.39% | 10,687,831 |
| 2024-11-08 | 2024-11-06 | 0.470 | 22,740,065 | +0 | 2.39% | 10,687,831 |
| 2024-11-07 | 2024-11-05 | 0.470 | 22,740,065 | +0 | 2.39% | 10,687,831 |
| 2024-11-06 | 2024-11-04 | 0.480 | 22,740,065 | +0 | 2.39% | 10,915,231 |
| 2024-11-05 | 2024-11-01 | 0.480 | 22,740,065 | +0 | 2.39% | 10,915,231 |
| 2024-11-04 | 2024-10-31 | 0.480 | 22,740,065 | +0 | 2.39% | 10,915,231 |
| 2024-11-01 | 2024-10-30 | 0.480 | 22,740,065 | +0 | 2.39% | 10,915,231 |
| 2024-10-31 | 2024-10-29 | 0.480 | 22,740,065 | +0 | 2.39% | 10,915,231 |
| 2024-10-30 | 2024-10-28 | 0.480 | 22,740,065 | +0 | 2.39% | 10,915,231 |
| 2024-10-29 | 2024-10-25 | 0.485 | 22,740,065 | +0 | 2.39% | 11,028,932 |
| 2024-10-28 | 2024-10-24 | 0.485 | 22,740,065 | +0 | 2.39% | 11,028,932 |
| 2024-10-25 | 2024-10-23 | 0.485 | 22,740,065 | +0 | 2.39% | 11,028,932 |
| 2024-10-24 | 2024-10-22 | 0.500 | 22,740,065 | +0 | 2.39% | 11,370,032 |
| 2024-10-23 | 2024-10-21 | 0.560 | 22,740,065 | +0 | 2.39% | 12,734,436 |
| 2024-10-22 | 2024-10-18 | 0.710 | 22,740,065 | +0 | 2.39% | 16,145,446 |
| 2024-10-21 | 2024-10-17 | 0.510 | 22,740,065 | +0 | 2.39% | 11,597,433 |
| 2024-10-18 | 2024-10-16 | 0.510 | 22,740,065 | +0 | 2.39% | 11,597,433 |
| 2024-10-17 | 2024-10-15 | 0.455 | 22,740,065 | +0 | 2.39% | 10,346,730 |
| 2024-10-16 | 2024-10-14 | 0.460 | 22,740,065 | +0 | 2.39% | 10,460,430 |
| 2024-10-15 | 2024-10-10 | 0.510 | 22,740,065 | +0 | 2.39% | 11,597,433 |
| 2024-10-14 | 2024-10-09 | 0.550 | 22,740,065 | +0 | 2.39% | 12,507,036 |
| 2024-10-10 | 2024-10-08 | 0.490 | 22,740,065 | +0 | 2.39% | 11,142,632 |
| 2024-10-09 | 2024-10-07 | 0.490 | 22,740,065 | +0 | 2.39% | 11,142,632 |
| 2024-10-08 | 2024-10-04 | 0.475 | 22,740,065 | +0 | 2.39% | 10,801,531 |
| 2024-10-07 | 2024-10-03 | 0.485 | 22,740,065 | +0 | 2.39% | 11,028,932 |
| 2024-10-04 | 2024-10-02 | 0.510 | 22,740,065 | +0 | 2.39% | 11,597,433 |
| 2024-10-03 | 2024-09-30 | 0.510 | 22,740,065 | +0 | 2.39% | 11,597,433 |
| 2024-10-02 | 2024-09-27 | 0.540 | 22,740,065 | +0 | 2.39% | 12,279,635 |
| 2024-09-30 | 2024-09-26 | 0.610 | 22,740,065 | +0 | 2.39% | 13,871,440 |
| 2024-09-27 | 2024-09-25 | 0.610 | 22,740,065 | +0 | 2.39% | 13,871,440 |
| 2024-09-26 | 2024-09-24 | 0.700 | 22,740,065 | +0 | 2.39% | 15,918,045 |
| 2024-09-25 | 2024-09-23 | 0.690 | 22,740,065 | +0 | 2.39% | 15,690,645 |
| 2024-09-24 | 2024-09-20 | 0.540 | 22,740,065 | +0 | 2.39% | 12,279,635 |
| 2024-09-23 | 2024-09-19 | 0.610 | 22,740,065 | +0 | 2.39% | 13,871,440 |
| 2024-09-20 | 2024-09-17 | 0.590 | 22,740,065 | +0 | 2.39% | 13,416,638 |
| 2024-09-19 | 2024-09-16 | 0.560 | 22,740,065 | +0 | 2.39% | 12,734,436 |
| 2024-09-17 | 2024-09-13 | 0.560 | 22,740,065 | +0 | 2.39% | 12,734,436 |
| 2024-09-16 | 2024-09-12 | 0.560 | 22,740,065 | +0 | 2.39% | 12,734,436 |
| 2024-09-13 | 2024-09-11 | 0.580 | 22,740,065 | +0 | 2.39% | 13,189,238 |
| 2024-09-12 | 2024-09-10 | 0.550 | 22,740,065 | +0 | 2.39% | 12,507,036 |
| 2024-09-11 | 2024-09-09 | 0.520 | 22,740,065 | +0 | 2.39% | 11,824,834 |
| 2024-09-10 | 2024-09-05 | 0.560 | 22,740,065 | +0 | 2.39% | 12,734,436 |
| 2024-09-09 | 2024-09-04 | 0.580 | 22,740,065 | +0 | 2.39% | 13,189,238 |
| 2024-09-05 | 2024-09-03 | 0.610 | 22,740,065 | +0 | 2.39% | 13,871,440 |
| 2024-09-04 | 2024-09-02 | 0.580 | 22,740,065 | +0 | 2.39% | 13,189,238 |
| 2024-09-03 | 2024-08-30 | 0.910 | 22,740,065 | +0 | 2.39% | 20,693,459 |
| 2024-09-02 | 2024-08-29 | 1.150 | 22,740,065 | +0 | 2.39% | 26,151,075 |
| 2024-08-30 | 2024-08-28 | 1.450 | 22,740,065 | +0 | 2.39% | 32,973,094 |
| 2024-08-29 | 2024-08-27 | 1.480 | 22,740,065 | +0 | 2.39% | 33,655,296 |
| 2024-08-28 | 2024-08-26 | 1.480 | 22,740,065 | +0 | 2.39% | 33,655,296 |
| 2024-08-27 | 2024-08-23 | 1.290 | 22,740,065 | +0 | 2.39% | 29,334,684 |
| 2024-08-26 | 2024-08-22 | 1.290 | 22,740,065 | +0 | 2.39% | 29,334,684 |
| 2024-08-23 | 2024-08-21 | 1.320 | 22,740,065 | +0 | 2.39% | 30,016,886 |
| 2024-08-22 | 2024-08-20 | 1.320 | 22,740,065 | +0 | 2.39% | 30,016,886 |
| 2024-08-21 | 2024-08-19 | 1.320 | 22,740,065 | +0 | 2.39% | 30,016,886 |
| 2024-08-20 | 2024-08-16 | 1.340 | 22,740,065 | +0 | 2.39% | 30,471,687 |
| 2024-08-19 | 2024-08-15 | 1.350 | 22,740,065 | +0 | 2.39% | 30,699,088 |
| 2024-08-16 | 2024-08-14 | 1.350 | 22,740,065 | +0 | 2.39% | 30,699,088 |
| 2024-08-15 | 2024-08-13 | 1.350 | 22,740,065 | +0 | 2.39% | 30,699,088 |
| 2024-08-14 | 2024-08-12 | 1.100 | 22,740,065 | +0 | 2.39% | 25,014,072 |
| 2024-08-13 | 2024-08-09 | 1.100 | 22,740,065 | +0 | 2.39% | 25,014,072 |
| 2024-08-12 | 2024-08-08 | 1.100 | 22,740,065 | +0 | 2.39% | 25,014,072 |
| 2024-08-09 | 2024-08-07 | 1.100 | 22,740,065 | +0 | 2.39% | 25,014,072 |
| 2024-08-08 | 2024-08-06 | 1.100 | 22,740,065 | +0 | 2.39% | 25,014,072 |
| 2024-08-07 | 2024-08-05 | 0.920 | 22,740,065 | -500 | 2.39% | 20,920,860 |
| 2024-04-24 | 2024-04-22 | 1.200 | 22,740,565 | +22,740,000 | 2.39% | 27,288,678 |
| 2024-04-22 | 2024-04-18 | 1.200 | 565 | -14,500 | 0.00% | 678 |
| 2024-04-17 | 2024-04-15 | 1.140 | 15,065 | +14,900 | 0.00% | 17,174 |
| 2024-04-12 | 2024-04-10 | 0.890 | 165 | -271 | 0.00% | 147 |
| 2024-03-08 | 2024-03-06 | 1.450 | 436 | -38,000 | 0.00% | 632 |
| 2024-03-06 | 2024-03-04 | 1.270 | 38,436 | -5,500 | 0.00% | 48,814 |
| 2024-01-29 | 2024-01-25 | 0.840 | 43,936 | -500 | 0.00% | 36,906 |
| 2024-01-08 | 2024-01-04 | 0.570 | 44,436 | +44,000 | 0.00% | 25,329 |
| 2023-12-18 | 2023-12-14 | 0.680 | 436 | -6,000 | 0.00% | 296 |
| 2023-12-07 | 2023-12-05 | 0.750 | 6,436 | +171 | 0.00% | 4,827 |
| 2023-11-27 | 2023-11-23 | 0.960 | 6,265 | +6,000 | 0.00% | 6,014 |
| 2023-10-18 | 2023-10-16 | 1.500 | 265 | +263 | 0.00% | 398 |
| 2023-10-16 | 2023-10-12 | 1.600 | 2 | -237 | 0.00% | 3 |
| 2023-10-10 | 2023-10-06 | 1.750 | 239 | +71 | 0.00% | 418 |
| 2023-10-09 | 2023-10-05 | 1.750 | 168 | +121 | 0.00% | 294 |
| 2023-09-28 | 2023-09-26 | 1.840 | 47 | -371 | 0.00% | 86 |
| 2023-09-14 | 2023-09-12 | 2.000 | 418 | +385 | 0.00% | 836 |
| 2023-09-13 | 2023-09-11 | 1.950 | 33 | -2,282 | 0.00% | 64 |
| 2023-09-04 | 2023-08-30 | 2.000 | 2,315 | -500 | 0.00% | 4,630 |
| 2023-08-30 | 2023-08-28 | 2.000 | 2,815 | +2,700 | 0.00% | 5,630 |
| 2023-07-10 | 2023-07-06 | 2.060 | 115 | -420,000 | 0.00% | 237 |
| 2023-07-06 | 2023-07-04 | 2.190 | 420,115 | +420,115 | 0.04% | 920,052 |
| 2023-01-30 | 2023-01-26 | 3.010 | 0 | -329 | ||
| 2022-12-06 | 2022-12-02 | 2.910 | 329 | -307,500 | 0.00% | 957 |
| 2022-12-05 | 2022-12-01 | 2.930 | 307,829 | -9,000 | 0.03% | 901,939 |
| 2022-12-02 | 2022-11-30 | 2.880 | 316,829 | +311,000 | 0.03% | 912,468 |
| 2022-11-30 | 2022-11-28 | 3.000 | 5,829 | +500 | 0.00% | 17,487 |
| 2022-11-28 | 2022-11-24 | 3.250 | 5,329 | -1,500 | 0.00% | 17,319 |
| 2022-11-24 | 2022-11-22 | 3.400 | 6,829 | +5,000 | 0.00% | 23,219 |
| 2022-11-21 | 2022-11-17 | 3.820 | 1,829 | -10,000 | 0.00% | 6,987 |
| 2022-11-15 | 2022-11-11 | 3.890 | 11,829 | -1,000 | 0.00% | 46,015 |
| 2022-11-14 | 2022-11-10 | 3.930 | 12,829 | -20,000 | 0.00% | 50,418 |
| 2022-11-03 | 2022-11-01 | 4.020 | 32,829 | +1,000 | 0.00% | 131,973 |
| 2022-10-24 | 2022-10-20 | 3.680 | 31,829 | +500 | 0.00% | 117,131 |
| 2022-10-20 | 2022-10-18 | 3.830 | 31,329 | -500 | 0.00% | 119,990 |
| 2022-09-29 | 2022-09-27 | 3.810 | 31,829 | +4,000 | 0.00% | 121,268 |
| 2022-09-27 | 2022-09-23 | 3.570 | 27,829 | +1,000 | 0.00% | 99,350 |
| 2022-09-23 | 2022-09-21 | 3.600 | 26,829 | +1,000 | 0.00% | 96,584 |
| 2022-09-21 | 2022-09-19 | 3.560 | 25,829 | +2,000 | 0.00% | 91,951 |
| 2022-09-19 | 2022-09-15 | 3.680 | 23,829 | +2,500 | 0.00% | 87,691 |
| 2022-09-13 | 2022-09-08 | 3.830 | 21,329 | +7,000 | 0.00% | 81,690 |
| 2022-09-08 | 2022-09-06 | 3.750 | 14,329 | +500 | 0.00% | 53,734 |
| 2022-09-07 | 2022-09-05 | 3.770 | 13,829 | +500 | 0.00% | 52,135 |
| 2022-09-05 | 2022-09-01 | 3.870 | 13,329 | +500 | 0.00% | 51,583 |
| 2022-09-01 | 2022-08-30 | 3.880 | 12,829 | +1,500 | 0.00% | 49,777 |
| 2022-08-31 | 2022-08-29 | 3.950 | 11,329 | +1,000 | 0.00% | 44,750 |
| 2022-08-30 | 2022-08-26 | 3.920 | 10,329 | +500 | 0.00% | 40,490 |
| 2022-08-26 | 2022-08-24 | 4.130 | 9,829 | +500 | 0.00% | 40,594 |
| 2022-08-24 | 2022-08-22 | 4.100 | 9,329 | +500 | 0.00% | 38,249 |
| 2022-08-23 | 2022-08-19 | 4.040 | 8,829 | +500 | 0.00% | 35,669 |
| 2022-08-22 | 2022-08-18 | 4.140 | 8,329 | +500 | 0.00% | 34,482 |
| 2022-08-19 | 2022-08-17 | 4.130 | 7,829 | +500 | 0.00% | 32,334 |
| 2022-08-18 | 2022-08-16 | 4.160 | 7,329 | +500 | 0.00% | 30,489 |
| 2022-08-17 | 2022-08-15 | 4.220 | 6,829 | +500 | 0.00% | 28,818 |
| 2022-08-16 | 2022-08-12 | 4.120 | 6,329 | +1,500 | 0.00% | 26,075 |
| 2022-08-15 | 2022-08-11 | 4.120 | 4,829 | +500 | 0.00% | 19,895 |
| 2022-08-10 | 2022-08-08 | 4.270 | 4,329 | +500 | 0.00% | 18,485 |
| 2022-07-21 | 2022-07-19 | 3.790 | 3,829 | -171 | 0.00% | 14,512 |
| 2022-06-27 | 2022-06-23 | 3.450 | 4,000 | +1,000 | 0.00% | 13,800 |
| 2022-06-02 | 2022-05-31 | 3.760 | 3,000 | -13,500 | 0.00% | 11,280 |
| 2022-05-20 | 2022-05-18 | 4.030 | 16,500 | +4,000 | 0.00% | 66,495 |
| 2022-05-19 | 2022-05-17 | 4.100 | 12,500 | +1,500 | 0.00% | 51,250 |
| 2022-05-18 | 2022-05-16 | 4.200 | 11,000 | +8,000 | 0.00% | 46,200 |
| 2022-05-04 | 2022-04-29 | 3.930 | 3,000 | -10,000 | 0.00% | 11,790 |
| 2022-05-03 | 2022-04-28 | 3.820 | 13,000 | -2,500 | 0.00% | 49,660 |
| 2022-04-21 | 2022-04-19 | 3.890 | 15,500 | -1,000 | 0.00% | 60,295 |
| 2022-04-06 | 2022-04-01 | 3.990 | 16,500 | -500 | 0.00% | 65,835 |
| 2022-04-04 | 2022-03-31 | 3.700 | 17,000 | -5,500 | 0.00% | 62,900 |
| 2022-03-03 | 2022-03-01 | 4.600 | 22,500 | +4,000 | 0.00% | 103,500 |
| 2022-03-02 | 2022-02-28 | 4.540 | 18,500 | +16,000 | 0.00% | 83,990 |
| 2022-02-21 | 2022-02-17 | 4.750 | 2,500 | -2,500 | 0.00% | 11,875 |
| 2022-02-18 | 2022-02-16 | 4.640 | 5,000 | +5,000 | 0.00% | 23,200 |
| 2022-01-14 | 2022-01-12 | 4.780 | 0 | -2,500 | ||
| 2021-12-09 | 2021-12-07 | 5.980 | 2,500 | +2,500 | 0.00% | 14,950 |
| 2021-09-28 | 2021-09-24 | 5.020 | 0 | -2,000 | ||
| 2021-09-27 | 2021-09-23 | 5.330 | 2,000 | +2,000 | 0.00% | 10,660 |
| 2021-09-23 | 2021-09-20 | 5.230 | 0 | -1,500 | ||
| 2021-06-28 | 2021-06-24 | 6.420 | 1,500 | +1,500 | 0.00% | 9,630 |
| 2021-06-18 | 2021-06-16 | 5.480 | 0 | -24,500 | ||
| 2021-06-15 | 2021-06-10 | 5.660 | 24,500 | -131,999 | 0.00% | 138,670 |
| 2021-06-11 | 2021-06-09 | 5.650 | 156,499 | -8,000 | 0.02% | 884,219 |
| 2021-06-10 | 2021-06-08 | 5.610 | 164,499 | +31,000 | 0.02% | 922,839 |
| 2021-06-09 | 2021-06-07 | 5.650 | 133,499 | +19,500 | 0.01% | 754,269 |
| 2021-06-08 | 2021-06-04 | 5.670 | 113,999 | -15,000 | 0.01% | 646,374 |
| 2021-06-07 | 2021-06-03 | 5.750 | 128,999 | +37,000 | 0.01% | 741,744 |
| 2021-06-04 | 2021-06-02 | 5.750 | 91,999 | +30,500 | 0.01% | 528,994 |
| 2021-06-03 | 2021-06-01 | 6.060 | 61,499 | +27,500 | 0.01% | 372,684 |
| 2021-06-02 | 2021-05-31 | 5.950 | 33,999 | +18,500 | 0.00% | 202,294 |
| 2021-05-31 | 2021-05-27 | 5.750 | 15,499 | +15,000 | 0.00% | 89,119 |
| 2021-04-21 | 2021-04-19 | 7.950 | 499 | -4,500 | 0.00% | 3,967 |
| 2021-04-16 | 2021-04-14 | 7.330 | 4,999 | -5,000 | 0.00% | 36,643 |
| 2021-04-13 | 2021-04-09 | 7.400 | 9,999 | -4,500 | 0.00% | 73,993 |
| 2021-04-12 | 2021-04-08 | 7.360 | 14,499 | -54,500 | 0.00% | 106,713 |
| 2021-04-09 | 2021-04-07 | 7.040 | 68,999 | +7,500 | 0.01% | 485,753 |
| 2021-04-08 | 2021-04-01 | 6.930 | 61,499 | +30,000 | 0.01% | 426,188 |
| 2021-04-07 | 2021-03-31 | 6.320 | 31,499 | +31,000 | 0.00% | 199,074 |
| 2021-04-01 | 2021-03-30 | 6.490 | 499 | -113,000 | 0.00% | 3,239 |
| 2021-03-31 | 2021-03-29 | 6.350 | 113,499 | +1,000 | 0.01% | 720,719 |
| 2021-03-30 | 2021-03-26 | 6.400 | 112,499 | -4,000 | 0.01% | 719,994 |
| 2021-03-26 | 2021-03-24 | 6.450 | 116,499 | +10,500 | 0.01% | 751,419 |
| 2021-03-25 | 2021-03-23 | 6.480 | 105,999 | +22,500 | 0.01% | 686,874 |
| 2021-03-24 | 2021-03-22 | 6.590 | 83,499 | +15,000 | 0.01% | 550,258 |
| 2021-03-23 | 2021-03-19 | 6.780 | 68,499 | +45,500 | 0.01% | 464,423 |
| 2021-03-17 | 2021-03-15 | 7.480 | 22,999 | +1,500 | 0.00% | 172,033 |
| 2021-03-15 | 2021-03-11 | 7.070 | 21,499 | +20,000 | 0.00% | 151,998 |
| 2021-03-02 | 2021-02-26 | 6.020 | 1,499 | -5,000 | 0.00% | 9,024 |
| 2021-02-25 | 2021-02-23 | 5.920 | 6,499 | +6,000 | 0.00% | 38,474 |
| 2021-02-18 | 2021-02-16 | 6.900 | 499 | -2,500 | 0.00% | 3,443 |
| 2021-02-10 | 2021-02-08 | 5.490 | 2,999 | -23,000 | 0.00% | 16,465 |
| 2021-02-08 | 2021-02-04 | 5.010 | 25,999 | +21,500 | 0.00% | 130,255 |
| 2021-02-05 | 2021-02-03 | 5.190 | 4,499 | -2,000 | 0.00% | 23,350 |
| 2021-02-04 | 2021-02-02 | 5.380 | 6,499 | -16,000 | 0.00% | 34,965 |
| 2021-02-03 | 2021-02-01 | 5.730 | 22,499 | -2,000 | 0.00% | 128,919 |
| 2021-02-02 | 2021-01-29 | 5.450 | 24,499 | -2,000 | 0.00% | 133,520 |
| 2021-02-01 | 2021-01-28 | 5.200 | 26,499 | -16,500 | 0.00% | 137,795 |
| 2021-01-29 | 2021-01-27 | 5.490 | 42,999 | +40,000 | 0.00% | 236,065 |
| 2021-01-27 | 2021-01-25 | 5.250 | 2,999 | -7,000 | 0.00% | 15,745 |
| 2021-01-26 | 2021-01-22 | 5.170 | 9,999 | +1,000 | 0.00% | 51,695 |
| 2021-01-25 | 2021-01-21 | 5.150 | 8,999 | -16,000 | 0.00% | 46,345 |
| 2021-01-22 | 2021-01-20 | 5.020 | 24,999 | -2,000 | 0.00% | 125,495 |
| 2021-01-21 | 2021-01-19 | 4.990 | 26,999 | -500 | 0.00% | 134,725 |
| 2021-01-20 | 2021-01-18 | 5.000 | 27,499 | -2,000 | 0.00% | 137,495 |
| 2021-01-15 | 2021-01-13 | 5.200 | 29,499 | -17,500 | 0.00% | 153,395 |
| 2021-01-14 | 2021-01-12 | 5.010 | 46,999 | -2,500 | 0.00% | 235,465 |
| 2021-01-13 | 2021-01-11 | 5.090 | 49,499 | +46,500 | 0.01% | 251,950 |
| 2021-01-11 | 2021-01-07 | 5.070 | 2,999 | -500 | 0.00% | 15,205 |
| 2021-01-07 | 2021-01-05 | 4.970 | 3,499 | -12,000 | 0.00% | 17,390 |
| 2021-01-05 | 2020-12-31 | 4.940 | 15,499 | -19,500 | 0.00% | 76,565 |
| 2020-12-29 | 2020-12-24 | 4.320 | 34,999 | +34,500 | 0.00% | 151,196 |
| 2020-12-07 | 2020-12-03 | 4.630 | 499 | -9,500 | 0.00% | 2,310 |
| 2020-12-03 | 2020-12-01 | 4.730 | 9,999 | -8,500 | 0.00% | 47,295 |
| 2020-12-02 | 2020-11-30 | 4.700 | 18,499 | +1,000 | 0.00% | 86,945 |
| 2020-11-27 | 2020-11-25 | 5.070 | 17,499 | -5,001 | 0.00% | 88,720 |
| 2020-11-19 | 2020-11-17 | 4.840 | 22,500 | +22,500 | 0.00% | 108,900 |
| 2020-11-05 | 2020-11-03 | 5.280 | 0 | -4,000 | ||
| 2020-11-04 | 2020-11-02 | 5.230 | 4,000 | -5,500 | 0.00% | 20,920 |
| 2020-11-02 | 2020-10-29 | 4.730 | 9,500 | -11,500 | 0.00% | 44,935 |
| 2020-10-29 | 2020-10-27 | 4.880 | 21,000 | -3,500 | 0.00% | 102,480 |
| 2020-10-21 | 2020-10-19 | 4.950 | 24,500 | -3,000 | 0.00% | 121,275 |
| 2020-10-15 | 2020-10-12 | 5.410 | 27,500 | -14,500 | 0.00% | 148,775 |
| 2020-10-14 | 2020-10-09 | 5.540 | 42,000 | -2,000 | 0.00% | 232,680 |
| 2020-10-12 | 2020-10-08 | 5.730 | 44,000 | +44,000 | 0.00% | 252,120 |
| 2020-09-25 | 2020-09-23 | 5.320 | 0 | -9,000 | ||
| 2020-09-23 | 2020-09-21 | 5.170 | 9,000 | +9,000 | 0.00% | 46,530 |
| 2020-09-09 | 2020-09-07 | 5.310 | 0 | -21,500 | ||
| 2020-09-08 | 2020-09-04 | 5.500 | 21,500 | +21,500 | 0.00% | 118,250 |
| 2020-09-04 | 2020-09-02 | 5.400 | 0 | -194,500 | ||
| 2020-09-03 | 2020-09-01 | 5.440 | 194,500 | +150,000 | 0.02% | 1,058,080 |
| 2020-09-02 | 2020-08-31 | 5.390 | 44,500 | -31,500 | 0.00% | 239,855 |
| 2020-08-31 | 2020-08-27 | 5.590 | 76,000 | -15,500 | 0.01% | 424,840 |
| 2020-08-28 | 2020-08-26 | 5.480 | 91,500 | -20,500 | 0.01% | 501,420 |
| 2020-08-26 | 2020-08-24 | 5.580 | 112,000 | -2,000 | 0.01% | 624,960 |
| 2020-08-25 | 2020-08-21 | 5.460 | 114,000 | +104,000 | 0.01% | 622,440 |
| 2020-08-14 | 2020-08-12 | 5.560 | 10,000 | -11,500 | 0.00% | 55,600 |
| 2020-08-13 | 2020-08-11 | 5.620 | 21,500 | -11,500 | 0.00% | 120,830 |
| 2020-08-12 | 2020-08-10 | 5.560 | 33,000 | -11,500 | 0.00% | 183,480 |
| 2020-08-10 | 2020-08-06 | 5.510 | 44,500 | -11,000 | 0.00% | 245,195 |
| 2020-08-06 | 2020-08-04 | 5.600 | 55,500 | +31,500 | 0.01% | 310,800 |
| 2020-08-05 | 2020-08-03 | 5.550 | 24,000 | -11,000 | 0.00% | 133,200 |
| 2020-08-04 | 2020-07-31 | 5.760 | 35,000 | -10,500 | 0.00% | 201,600 |
| 2020-08-03 | 2020-07-30 | 5.850 | 45,500 | -11,000 | 0.00% | 266,175 |
| 2020-07-28 | 2020-07-24 | 5.770 | 56,500 | +10,500 | 0.01% | 326,005 |
| 2020-07-23 | 2020-07-21 | 5.960 | 46,000 | -10,000 | 0.00% | 274,160 |
| 2020-06-04 | 2020-06-02 | 6.800 | 56,000 | +27,500 | 0.01% | 380,800 |
| 2020-05-18 | 2020-05-14 | 6.950 | 28,500 | +3,500 | 0.00% | 198,075 |
| 2020-04-16 | 2020-04-14 | 6.110 | 25,000 | +2,000 | 0.00% | 152,750 |
| 2020-04-07 | 2020-04-03 | 6.090 | 23,000 | +7,500 | 0.00% | 140,070 |
| 2020-04-06 | 2020-04-02 | 5.880 | 15,500 | -25,000 | 0.00% | 91,140 |
| 2020-03-27 | 2020-03-25 | 6.780 | 40,500 | +6,000 | 0.00% | 274,590 |
| 2020-03-26 | 2020-03-24 | 6.020 | 34,500 | -10,000 | 0.00% | 207,690 |
| 2020-03-25 | 2020-03-23 | 5.800 | 44,500 | -15,500 | 0.00% | 258,100 |
| 2020-03-24 | 2020-03-20 | 6.450 | 60,000 | +31,000 | 0.01% | 387,000 |
| 2020-03-23 | 2020-03-19 | 6.130 | 29,000 | -25,000 | 0.00% | 177,770 |
| 2020-03-20 | 2020-03-18 | 6.190 | 54,000 | -32,500 | 0.01% | 334,260 |
| 2020-03-18 | 2020-03-16 | 6.190 | 86,500 | -69,000 | 0.01% | 535,435 |
| 2020-03-17 | 2020-03-13 | 6.090 | 155,500 | -67,500 | 0.02% | 946,995 |
| 2020-03-16 | 2020-03-12 | 6.140 | 223,000 | -49,500 | 0.02% | 1,369,220 |
| 2020-03-13 | 2020-03-11 | 6.220 | 272,500 | -52,000 | 0.03% | 1,694,950 |
| 2020-03-05 | 2020-03-03 | 6.250 | 324,500 | +270,500 | 0.03% | 2,028,125 |
| 2020-03-04 | 2020-03-02 | 7.100 | 54,000 | +2,000 | 0.01% | 383,400 |
| 2020-02-19 | 2020-02-17 | 7.150 | 52,000 | -8,000 | 0.01% | 371,800 |
| 2020-02-18 | 2020-02-14 | 7.170 | 60,000 | +8,000 | 0.01% | 430,200 |
| 2020-01-10 | 2020-01-08 | 7.730 | 52,000 | +52,000 | 0.01% | 401,960 |
| 2020-01-08 | 2020-01-06 | 7.500 | 0 | -500 | ||
| 2019-12-10 | 2019-12-06 | 7.210 | 500 | +500 | 0.00% | 3,605 |
| 2019-11-28 | 2019-11-26 | 7.340 | 0 | -69,500 | ||
| 2019-11-27 | 2019-11-25 | 7.610 | 69,500 | -18,500 | 0.01% | 528,895 |
| 2019-11-26 | 2019-11-22 | 7.540 | 88,000 | -500 | 0.01% | 663,520 |
| 2019-11-25 | 2019-11-21 | 7.670 | 88,500 | -500 | 0.01% | 678,795 |
| 2019-11-22 | 2019-11-20 | 7.760 | 89,000 | -6,500 | 0.01% | 690,640 |
| 2019-11-20 | 2019-11-18 | 7.900 | 95,500 | -6,500 | 0.01% | 754,450 |
| 2019-11-18 | 2019-11-14 | 7.700 | 102,000 | -3,500 | 0.01% | 785,400 |
| 2019-11-15 | 2019-11-13 | 7.700 | 105,500 | -9,000 | 0.01% | 812,350 |
| 2019-11-14 | 2019-11-12 | 7.780 | 114,500 | -42,500 | 0.01% | 890,810 |
| 2019-11-13 | 2019-11-11 | 7.590 | 157,000 | -12,000 | 0.02% | 1,191,630 |
| 2019-11-12 | 2019-11-08 | 7.440 | 169,000 | +50,000 | 0.02% | 1,257,360 |
| 2019-11-06 | 2019-11-04 | 7.860 | 119,000 | -2,500 | 0.01% | 935,340 |
| 2019-11-05 | 2019-11-01 | 7.750 | 121,500 | -27,000 | 0.01% | 941,625 |
| 2019-11-04 | 2019-10-31 | 7.900 | 148,500 | -8,500 | 0.02% | 1,173,150 |
| 2019-11-01 | 2019-10-30 | 7.610 | 157,000 | -21,000 | 0.02% | 1,194,770 |
| 2019-09-19 | 2019-09-17 | 6.120 | 178,000 | +1,000 | 0.02% | 1,089,360 |
| 2019-09-18 | 2019-09-16 | 6.460 | 177,000 | +500 | 0.02% | 1,143,420 |
| 2019-09-17 | 2019-09-13 | 6.420 | 176,500 | +10,500 | 0.02% | 1,133,130 |
| 2019-09-16 | 2019-09-12 | 6.230 | 166,000 | +31,000 | 0.02% | 1,034,180 |
| 2019-09-13 | 2019-09-11 | 6.500 | 135,000 | +30,500 | 0.01% | 877,500 |
| 2019-09-12 | 2019-09-10 | 6.220 | 104,500 | +10,500 | 0.01% | 649,990 |
| 2019-09-11 | 2019-09-09 | 5.600 | 94,000 | +31,000 | 0.01% | 526,400 |
| 2019-09-10 | 2019-09-06 | 5.630 | 63,000 | +32,500 | 0.01% | 354,690 |
| 2019-09-06 | 2019-09-04 | 5.540 | 30,500 | +30,500 | 0.00% | 168,970 |
| 2019-05-29 | 2019-05-27 | 4.500 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy