History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 35,000 | +0 | 0.00% | 13,475 |
| 2025-10-13 | 2025-10-09 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2025-10-10 | 2025-10-08 | 0.395 | 35,000 | +0 | 0.00% | 13,825 |
| 2025-10-09 | 2025-10-06 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2025-10-08 | 2025-10-03 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2025-10-06 | 2025-10-02 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2025-10-03 | 2025-09-30 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2025-10-02 | 2025-09-29 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2025-09-30 | 2025-09-26 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2025-09-29 | 2025-09-25 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2025-09-26 | 2025-09-24 | 0.365 | 35,000 | +0 | 0.00% | 12,775 |
| 2025-09-25 | 2025-09-23 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2025-09-24 | 2025-09-22 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2025-09-23 | 2025-09-19 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2025-09-22 | 2025-09-18 | 0.410 | 35,000 | +0 | 0.00% | 14,350 |
| 2025-09-19 | 2025-09-17 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2025-09-18 | 2025-09-16 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2025-09-17 | 2025-09-15 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2025-09-16 | 2025-09-12 | 0.380 | 35,000 | +0 | 0.00% | 13,300 |
| 2025-09-15 | 2025-09-11 | 0.400 | 35,000 | +0 | 0.00% | 14,000 |
| 2025-09-12 | 2025-09-10 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2025-09-11 | 2025-09-09 | 0.405 | 35,000 | +0 | 0.00% | 14,175 |
| 2025-09-10 | 2025-09-08 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2025-09-09 | 2025-09-05 | 0.390 | 35,000 | +0 | 0.00% | 13,650 |
| 2025-09-08 | 2025-09-04 | 0.375 | 35,000 | +0 | 0.00% | 13,125 |
| 2025-09-05 | 2025-09-03 | 0.370 | 35,000 | +0 | 0.00% | 12,950 |
| 2025-09-04 | 2025-09-02 | 0.405 | 35,000 | +0 | 0.00% | 14,175 |
| 2025-09-03 | 2025-09-01 | 0.405 | 35,000 | -6,500 | 0.00% | 14,175 |
| 2025-09-01 | 2025-08-28 | 0.365 | 41,500 | -5,500 | 0.00% | 15,148 |
| 2025-08-22 | 2025-08-20 | 0.385 | 47,000 | +18,500 | 0.00% | 18,095 |
| 2025-08-14 | 2025-08-12 | 0.390 | 28,500 | -10,500 | 0.00% | 11,115 |
| 2025-08-13 | 2025-08-11 | 0.340 | 39,000 | -9,500 | 0.00% | 13,260 |
| 2025-07-24 | 2025-07-22 | 0.320 | 48,500 | -66,500 | 0.01% | 15,520 |
| 2025-07-14 | 2025-07-10 | 0.305 | 115,000 | +66,500 | 0.01% | 35,075 |
| 2025-07-11 | 2025-07-09 | 0.335 | 48,500 | +21,000 | 0.01% | 16,248 |
| 2025-06-09 | 2025-06-05 | 0.320 | 27,500 | +500 | 0.00% | 8,800 |
| 2025-05-30 | 2025-05-28 | 0.325 | 27,000 | -20,000 | 0.00% | 8,775 |
| 2025-05-29 | 2025-05-27 | 0.350 | 47,000 | +20,000 | 0.00% | 16,450 |
| 2025-04-15 | 2025-04-11 | 0.475 | 27,000 | +500 | 0.00% | 12,825 |
| 2025-04-03 | 2025-04-01 | 0.445 | 26,500 | +1,000 | 0.00% | 11,792 |
| 2025-03-26 | 2025-03-24 | 0.485 | 25,500 | +500 | 0.00% | 12,368 |
| 2025-02-11 | 2025-02-07 | 0.475 | 25,000 | -31,500 | 0.00% | 11,875 |
| 2025-02-06 | 2025-02-04 | 0.475 | 56,500 | +31,500 | 0.01% | 26,838 |
| 2024-10-29 | 2024-10-25 | 0.485 | 25,000 | +500 | 0.00% | 12,125 |
| 2024-10-16 | 2024-10-14 | 0.460 | 24,500 | +1,500 | 0.00% | 11,270 |
| 2024-10-09 | 2024-10-07 | 0.490 | 23,000 | +500 | 0.00% | 11,270 |
| 2024-10-07 | 2024-10-03 | 0.485 | 22,500 | +2,000 | 0.00% | 10,912 |
| 2024-07-03 | 2024-06-28 | 1.350 | 20,500 | -16,500 | 0.00% | 27,675 |
| 2024-06-12 | 2024-06-07 | 1.300 | 37,000 | -500 | 0.00% | 48,100 |
| 2024-05-03 | 2024-04-30 | 1.140 | 37,500 | +7,000 | 0.00% | 42,750 |
| 2024-04-26 | 2024-04-24 | 1.180 | 30,500 | -500 | 0.00% | 35,990 |
| 2024-04-25 | 2024-04-23 | 1.120 | 31,000 | +10,000 | 0.00% | 34,720 |
| 2024-04-19 | 2024-04-17 | 1.190 | 21,000 | -12,000 | 0.00% | 24,990 |
| 2024-04-15 | 2024-04-11 | 1.140 | 33,000 | +500 | 0.00% | 37,620 |
| 2024-04-12 | 2024-04-10 | 0.890 | 32,500 | +11,500 | 0.00% | 28,925 |
| 2024-02-21 | 2024-02-19 | 1.040 | 21,000 | +500 | 0.00% | 21,840 |
| 2024-02-19 | 2024-02-15 | 1.100 | 20,500 | +1,000 | 0.00% | 22,550 |
| 2024-02-08 | 2024-02-06 | 1.380 | 19,500 | -5,000 | 0.00% | 26,910 |
| 2024-01-30 | 2024-01-26 | 0.910 | 24,500 | +1,000 | 0.00% | 22,295 |
| 2024-01-29 | 2024-01-25 | 0.840 | 23,500 | +1,500 | 0.00% | 19,740 |
| 2024-01-25 | 2024-01-23 | 0.840 | 22,000 | +500 | 0.00% | 18,480 |
| 2024-01-08 | 2024-01-04 | 0.570 | 21,500 | +9,500 | 0.00% | 12,255 |
| 2023-11-22 | 2023-11-20 | 0.930 | 12,000 | +5,000 | 0.00% | 11,160 |
| 2023-11-10 | 2023-11-08 | 1.480 | 7,000 | -59,000 | 0.00% | 10,360 |
| 2023-10-18 | 2023-10-16 | 1.500 | 66,000 | +500 | 0.01% | 99,000 |
| 2023-10-05 | 2023-10-03 | 1.630 | 65,500 | +500 | 0.01% | 106,765 |
| 2023-05-11 | 2023-05-09 | 2.050 | 65,000 | -500 | 0.01% | 133,250 |
| 2023-03-15 | 2023-03-13 | 2.770 | 65,500 | -500 | 0.01% | 181,435 |
| 2023-03-07 | 2023-03-03 | 2.810 | 66,000 | -500 | 0.01% | 185,460 |
| 2023-03-06 | 2023-03-02 | 2.810 | 66,500 | -1,000 | 0.01% | 186,865 |
| 2023-03-02 | 2023-02-28 | 2.880 | 67,500 | -500 | 0.01% | 194,400 |
| 2023-02-27 | 2023-02-23 | 2.950 | 68,000 | -1,000 | 0.01% | 200,600 |
| 2023-02-13 | 2023-02-09 | 2.950 | 69,000 | +500 | 0.01% | 203,550 |
| 2023-02-09 | 2023-02-07 | 3.060 | 68,500 | +500 | 0.01% | 209,610 |
| 2023-01-20 | 2023-01-18 | 2.990 | 68,000 | +3,000 | 0.01% | 203,320 |
| 2023-01-04 | 2022-12-30 | 4.000 | 65,000 | -500 | 0.01% | 260,000 |
| 2022-12-30 | 2022-12-28 | 3.500 | 65,500 | +500 | 0.01% | 229,250 |
| 2022-11-18 | 2022-11-16 | 3.840 | 65,000 | +500 | 0.01% | 249,600 |
| 2022-11-01 | 2022-10-28 | 4.060 | 64,500 | +500 | 0.01% | 261,870 |
| 2022-10-17 | 2022-10-13 | 4.050 | 64,000 | -500 | 0.01% | 259,200 |
| 2022-09-23 | 2022-09-21 | 3.600 | 64,500 | +500 | 0.01% | 232,200 |
| 2022-09-13 | 2022-09-08 | 3.830 | 64,000 | -20,000 | 0.01% | 245,120 |
| 2022-09-09 | 2022-09-07 | 3.760 | 84,000 | +3,500 | 0.01% | 315,840 |
| 2022-07-25 | 2022-07-21 | 4.160 | 80,500 | -1,000 | 0.01% | 334,880 |
| 2022-07-08 | 2022-07-06 | 4.200 | 81,500 | -500 | 0.01% | 342,300 |
| 2022-04-04 | 2022-03-31 | 3.700 | 82,000 | +500 | 0.01% | 303,400 |
| 2022-03-31 | 2022-03-29 | 4.110 | 81,500 | +500 | 0.01% | 334,965 |
| 2022-03-30 | 2022-03-28 | 4.080 | 81,000 | +500 | 0.01% | 330,480 |
| 2022-03-28 | 2022-03-24 | 4.180 | 80,500 | -500 | 0.01% | 336,490 |
| 2022-03-25 | 2022-03-23 | 4.290 | 81,000 | +1,000 | 0.01% | 347,490 |
| 2022-03-22 | 2022-03-18 | 4.340 | 80,000 | +500 | 0.01% | 347,200 |
| 2022-03-16 | 2022-03-14 | 4.360 | 79,500 | +500 | 0.01% | 346,620 |
| 2022-01-10 | 2022-01-06 | 4.980 | 79,000 | +20,000 | 0.01% | 393,420 |
| 2021-12-16 | 2021-12-14 | 4.950 | 59,000 | +2,500 | 0.01% | 292,050 |
| 2021-12-15 | 2021-12-13 | 5.300 | 56,500 | +500 | 0.01% | 299,450 |
| 2021-12-09 | 2021-12-07 | 5.980 | 56,000 | +3,000 | 0.01% | 334,880 |
| 2021-12-08 | 2021-12-06 | 5.900 | 53,000 | -31,000 | 0.01% | 312,700 |
| 2021-12-03 | 2021-12-01 | 5.920 | 84,000 | +5,000 | 0.01% | 497,280 |
| 2021-11-30 | 2021-11-26 | 6.020 | 79,000 | +7,000 | 0.01% | 475,580 |
| 2021-11-29 | 2021-11-25 | 6.210 | 72,000 | +1,000 | 0.01% | 447,120 |
| 2021-11-26 | 2021-11-24 | 5.770 | 71,000 | +4,000 | 0.01% | 409,670 |
| 2021-11-25 | 2021-11-23 | 5.460 | 67,000 | +2,500 | 0.01% | 365,820 |
| 2021-11-24 | 2021-11-22 | 5.800 | 64,500 | +6,000 | 0.01% | 374,100 |
| 2021-11-23 | 2021-11-19 | 5.970 | 58,500 | +2,000 | 0.01% | 349,245 |
| 2021-11-22 | 2021-11-18 | 5.930 | 56,500 | +4,500 | 0.01% | 335,045 |
| 2021-11-19 | 2021-11-17 | 6.000 | 52,000 | +6,500 | 0.01% | 312,000 |
| 2021-11-18 | 2021-11-16 | 6.110 | 45,500 | +1,000 | 0.00% | 278,005 |
| 2021-11-17 | 2021-11-15 | 6.130 | 44,500 | +2,500 | 0.00% | 272,785 |
| 2021-11-16 | 2021-11-12 | 5.910 | 42,000 | +500 | 0.00% | 248,220 |
| 2021-11-15 | 2021-11-11 | 6.120 | 41,500 | +3,500 | 0.00% | 253,980 |
| 2021-11-12 | 2021-11-10 | 6.100 | 38,000 | +4,000 | 0.00% | 231,800 |
| 2021-11-11 | 2021-11-09 | 6.070 | 34,000 | +1,500 | 0.00% | 206,380 |
| 2021-11-10 | 2021-11-08 | 6.090 | 32,500 | +1,500 | 0.00% | 197,925 |
| 2021-11-09 | 2021-11-05 | 6.020 | 31,000 | +1,500 | 0.00% | 186,620 |
| 2021-11-08 | 2021-11-04 | 6.090 | 29,500 | +3,500 | 0.00% | 179,655 |
| 2021-11-05 | 2021-11-03 | 6.090 | 26,000 | +2,500 | 0.00% | 158,340 |
| 2021-11-03 | 2021-11-01 | 6.000 | 23,500 | +4,000 | 0.00% | 141,000 |
| 2021-11-02 | 2021-10-29 | 6.310 | 19,500 | -4,500 | 0.00% | 123,045 |
| 2021-10-29 | 2021-10-27 | 6.030 | 24,000 | +2,000 | 0.00% | 144,720 |
| 2021-10-28 | 2021-10-26 | 6.070 | 22,000 | -22,000 | 0.00% | 133,540 |
| 2021-10-27 | 2021-10-25 | 6.440 | 44,000 | +1,500 | 0.00% | 283,360 |
| 2021-10-26 | 2021-10-22 | 6.330 | 42,500 | -13,000 | 0.00% | 269,025 |
| 2021-10-25 | 2021-10-21 | 6.300 | 55,500 | +4,000 | 0.01% | 349,650 |
| 2021-10-22 | 2021-10-20 | 6.440 | 51,500 | +2,500 | 0.01% | 331,660 |
| 2021-10-21 | 2021-10-19 | 6.200 | 49,000 | +2,500 | 0.01% | 303,800 |
| 2021-10-20 | 2021-10-18 | 5.870 | 46,500 | +1,000 | 0.00% | 272,955 |
| 2021-10-18 | 2021-10-12 | 5.670 | 45,500 | +1,000 | 0.00% | 257,985 |
| 2021-10-12 | 2021-10-08 | 5.670 | 44,500 | +1,500 | 0.00% | 252,315 |
| 2021-10-08 | 2021-10-06 | 5.620 | 43,000 | +2,500 | 0.00% | 241,660 |
| 2021-09-30 | 2021-09-28 | 4.750 | 40,500 | -8,500 | 0.00% | 192,375 |
| 2021-09-29 | 2021-09-27 | 4.830 | 49,000 | +3,500 | 0.01% | 236,670 |
| 2021-09-28 | 2021-09-24 | 5.020 | 45,500 | +3,500 | 0.00% | 228,410 |
| 2021-09-27 | 2021-09-23 | 5.330 | 42,000 | +3,000 | 0.00% | 223,860 |
| 2021-09-23 | 2021-09-20 | 5.230 | 39,000 | +500 | 0.00% | 203,970 |
| 2021-09-21 | 2021-09-17 | 5.320 | 38,500 | -8,500 | 0.00% | 204,820 |
| 2021-09-20 | 2021-09-16 | 5.330 | 47,000 | +5,000 | 0.00% | 250,510 |
| 2021-09-17 | 2021-09-15 | 4.820 | 42,000 | -18,500 | 0.00% | 202,440 |
| 2021-09-16 | 2021-09-14 | 5.170 | 60,500 | +11,500 | 0.01% | 312,785 |
| 2021-09-15 | 2021-09-13 | 5.330 | 49,000 | +4,000 | 0.01% | 261,170 |
| 2021-09-14 | 2021-09-10 | 5.080 | 45,000 | +4,500 | 0.00% | 228,600 |
| 2021-09-13 | 2021-09-09 | 5.400 | 40,500 | +2,500 | 0.00% | 218,700 |
| 2021-09-10 | 2021-09-08 | 5.030 | 38,000 | -25,500 | 0.00% | 191,140 |
| 2021-09-09 | 2021-09-07 | 5.180 | 63,500 | +5,000 | 0.01% | 328,930 |
| 2021-09-08 | 2021-09-06 | 5.450 | 58,500 | +54,000 | 0.01% | 318,825 |
| 2021-09-07 | 2021-09-03 | 5.710 | 4,500 | +4,000 | 0.00% | 25,695 |
| 2021-09-06 | 2021-09-02 | 5.590 | 500 | -65,000 | 0.00% | 2,795 |
| 2021-09-03 | 2021-09-01 | 5.770 | 65,500 | +15,000 | 0.01% | 377,935 |
| 2021-09-02 | 2021-08-31 | 6.030 | 50,500 | +25,500 | 0.01% | 304,515 |
| 2021-09-01 | 2021-08-30 | 6.160 | 25,000 | +11,000 | 0.00% | 154,000 |
| 2021-08-31 | 2021-08-27 | 6.230 | 14,000 | -34,500 | 0.00% | 87,220 |
| 2021-08-30 | 2021-08-26 | 6.150 | 48,500 | +47,500 | 0.01% | 298,275 |
| 2021-08-27 | 2021-08-25 | 6.090 | 1,000 | -22,000 | 0.00% | 6,090 |
| 2021-08-26 | 2021-08-24 | 6.280 | 23,000 | +3,000 | 0.00% | 144,440 |
| 2021-08-25 | 2021-08-23 | 6.420 | 20,000 | +7,500 | 0.00% | 128,400 |
| 2021-08-24 | 2021-08-20 | 6.480 | 12,500 | -42,000 | 0.00% | 81,000 |
| 2021-08-23 | 2021-08-19 | 6.680 | 54,500 | +37,500 | 0.01% | 364,060 |
| 2021-08-20 | 2021-08-18 | 6.640 | 17,000 | -18,000 | 0.00% | 112,880 |
| 2021-08-19 | 2021-08-17 | 6.520 | 35,000 | +30,000 | 0.00% | 228,200 |
| 2021-08-18 | 2021-08-16 | 6.670 | 5,000 | +4,500 | 0.00% | 33,350 |
| 2021-08-17 | 2021-08-13 | 6.530 | 500 | -25,000 | 0.00% | 3,265 |
| 2021-08-16 | 2021-08-12 | 6.420 | 25,500 | -22,000 | 0.00% | 163,710 |
| 2021-08-13 | 2021-08-11 | 6.460 | 47,500 | +47,000 | 0.01% | 306,850 |
| 2021-08-12 | 2021-08-10 | 6.490 | 500 | -33,500 | 0.00% | 3,245 |
| 2021-08-11 | 2021-08-09 | 7.200 | 34,000 | +15,000 | 0.00% | 244,800 |
| 2021-08-10 | 2021-08-06 | 7.130 | 19,000 | +18,500 | 0.00% | 135,470 |
| 2021-08-06 | 2021-08-04 | 6.770 | 500 | -15,000 | 0.00% | 3,385 |
| 2021-08-05 | 2021-08-03 | 6.340 | 15,500 | +15,000 | 0.00% | 98,270 |
| 2021-08-04 | 2021-08-02 | 6.620 | 500 | -55,000 | 0.00% | 3,310 |
| 2021-08-03 | 2021-07-30 | 6.620 | 55,500 | +52,000 | 0.01% | 367,410 |
| 2021-08-02 | 2021-07-29 | 6.410 | 3,500 | -50,500 | 0.00% | 22,435 |
| 2021-07-30 | 2021-07-28 | 6.170 | 54,000 | +20,000 | 0.01% | 333,180 |
| 2021-07-29 | 2021-07-27 | 6.170 | 34,000 | +23,000 | 0.00% | 209,780 |
| 2021-07-28 | 2021-07-26 | 6.380 | 11,000 | +7,500 | 0.00% | 70,180 |
| 2021-07-27 | 2021-07-23 | 6.410 | 3,500 | -17,000 | 0.00% | 22,435 |
| 2021-07-26 | 2021-07-22 | 6.110 | 20,500 | -30,500 | 0.00% | 125,255 |
| 2021-07-23 | 2021-07-21 | 5.890 | 51,000 | +47,500 | 0.01% | 300,390 |
| 2021-07-22 | 2021-07-20 | 6.160 | 3,500 | -18,500 | 0.00% | 21,560 |
| 2021-07-21 | 2021-07-19 | 6.600 | 22,000 | +18,500 | 0.00% | 145,200 |
| 2021-07-20 | 2021-07-16 | 6.860 | 3,500 | -31,500 | 0.00% | 24,010 |
| 2021-07-19 | 2021-07-15 | 6.710 | 35,000 | +17,500 | 0.00% | 234,850 |
| 2021-07-16 | 2021-07-14 | 6.620 | 17,500 | +14,000 | 0.00% | 115,850 |
| 2021-07-15 | 2021-07-13 | 6.580 | 3,500 | -27,500 | 0.00% | 23,030 |
| 2021-07-14 | 2021-07-12 | 6.600 | 31,000 | +27,500 | 0.00% | 204,600 |
| 2021-07-13 | 2021-07-09 | 6.260 | 3,500 | -28,500 | 0.00% | 21,910 |
| 2021-07-12 | 2021-07-08 | 6.240 | 32,000 | +20,500 | 0.00% | 199,680 |
| 2021-07-09 | 2021-07-07 | 6.430 | 11,500 | +8,000 | 0.00% | 73,945 |
| 2021-07-07 | 2021-07-05 | 6.510 | 3,500 | -10,000 | 0.00% | 22,785 |
| 2021-07-06 | 2021-07-02 | 6.450 | 13,500 | +10,000 | 0.00% | 87,075 |
| 2021-07-05 | 2021-06-30 | 6.510 | 3,500 | -72,500 | 0.00% | 22,785 |
| 2021-07-02 | 2021-06-29 | 6.520 | 76,000 | +33,500 | 0.01% | 495,520 |
| 2021-06-30 | 2021-06-28 | 6.560 | 42,500 | +21,000 | 0.00% | 278,800 |
| 2021-06-29 | 2021-06-25 | 6.400 | 21,500 | +14,500 | 0.00% | 137,600 |
| 2021-06-28 | 2021-06-24 | 6.420 | 7,000 | -21,500 | 0.00% | 44,940 |
| 2021-06-25 | 2021-06-23 | 6.430 | 28,500 | +25,500 | 0.00% | 183,255 |
| 2021-06-24 | 2021-06-22 | 6.290 | 3,000 | -30,500 | 0.00% | 18,870 |
| 2021-06-23 | 2021-06-21 | 5.720 | 33,500 | -7,500 | 0.00% | 191,620 |
| 2021-06-22 | 2021-06-18 | 5.700 | 41,000 | +16,000 | 0.00% | 233,700 |
| 2021-06-21 | 2021-06-17 | 5.550 | 25,000 | -19,000 | 0.00% | 138,750 |
| 2021-06-18 | 2021-06-16 | 5.480 | 44,000 | +43,500 | 0.00% | 241,120 |
| 2021-06-16 | 2021-06-11 | 5.640 | 500 | -41,500 | 0.00% | 2,820 |
| 2021-06-15 | 2021-06-10 | 5.660 | 42,000 | +18,500 | 0.00% | 237,720 |
| 2021-06-11 | 2021-06-09 | 5.650 | 23,500 | +23,000 | 0.00% | 132,775 |
| 2021-06-10 | 2021-06-08 | 5.610 | 500 | -36,000 | 0.00% | 2,805 |
| 2021-06-09 | 2021-06-07 | 5.650 | 36,500 | +11,500 | 0.00% | 206,225 |
| 2021-06-08 | 2021-06-04 | 5.670 | 25,000 | -3,000 | 0.00% | 141,750 |
| 2021-06-07 | 2021-06-03 | 5.750 | 28,000 | -16,000 | 0.00% | 161,000 |
| 2021-06-04 | 2021-06-02 | 5.750 | 44,000 | +19,500 | 0.00% | 253,000 |
| 2021-06-03 | 2021-06-01 | 6.060 | 24,500 | -26,500 | 0.00% | 148,470 |
| 2021-06-02 | 2021-05-31 | 5.950 | 51,000 | +7,500 | 0.01% | 303,450 |
| 2021-06-01 | 2021-05-28 | 5.940 | 43,500 | +3,500 | 0.00% | 258,390 |
| 2021-05-31 | 2021-05-27 | 5.750 | 40,000 | +10,000 | 0.00% | 230,000 |
| 2021-05-28 | 2021-05-26 | 5.950 | 30,000 | +15,500 | 0.00% | 178,500 |
| 2021-05-27 | 2021-05-25 | 6.150 | 14,500 | -42,000 | 0.00% | 89,175 |
| 2021-05-26 | 2021-05-24 | 6.180 | 56,500 | -500 | 0.01% | 349,170 |
| 2021-05-25 | 2021-05-21 | 5.980 | 57,000 | -42,000 | 0.01% | 340,860 |
| 2021-05-24 | 2021-05-20 | 6.060 | 99,000 | +70,500 | 0.01% | 599,940 |
| 2021-05-21 | 2021-05-18 | 6.270 | 28,500 | -3,000 | 0.00% | 178,695 |
| 2021-05-20 | 2021-05-17 | 6.930 | 31,500 | -34,000 | 0.00% | 218,295 |
| 2021-05-18 | 2021-05-14 | 6.850 | 65,500 | +53,500 | 0.01% | 448,675 |
| 2021-05-17 | 2021-05-13 | 6.770 | 12,000 | +11,500 | 0.00% | 81,240 |
| 2021-05-14 | 2021-05-12 | 6.960 | 500 | -26,000 | 0.00% | 3,480 |
| 2021-05-13 | 2021-05-11 | 6.640 | 26,500 | -34,500 | 0.00% | 175,960 |
| 2021-05-12 | 2021-05-10 | 6.940 | 61,000 | -32,500 | 0.01% | 423,340 |
| 2021-05-11 | 2021-05-07 | 7.200 | 93,500 | +83,000 | 0.01% | 673,200 |
| 2021-05-10 | 2021-05-06 | 7.440 | 10,500 | -2,500 | 0.00% | 78,120 |
| 2021-05-07 | 2021-05-05 | 7.140 | 13,000 | -24,500 | 0.00% | 92,820 |
| 2021-05-06 | 2021-05-04 | 6.950 | 37,500 | +1,500 | 0.00% | 260,625 |
| 2021-05-05 | 2021-05-03 | 7.100 | 36,000 | +31,500 | 0.00% | 255,600 |
| 2021-05-04 | 2021-04-30 | 7.090 | 4,500 | -20,500 | 0.00% | 31,905 |
| 2021-05-03 | 2021-04-29 | 7.300 | 25,000 | -45,500 | 0.00% | 182,500 |
| 2021-04-30 | 2021-04-28 | 7.030 | 70,500 | +48,000 | 0.01% | 495,615 |
| 2021-04-29 | 2021-04-27 | 6.990 | 22,500 | -33,500 | 0.00% | 157,275 |
| 2021-04-28 | 2021-04-26 | 6.920 | 56,000 | +12,000 | 0.01% | 387,520 |
| 2021-04-27 | 2021-04-23 | 7.190 | 44,000 | -6,500 | 0.00% | 316,360 |
| 2021-04-26 | 2021-04-22 | 7.180 | 50,500 | +35,500 | 0.01% | 362,590 |
| 2021-04-23 | 2021-04-21 | 7.650 | 15,000 | +14,500 | 0.00% | 114,750 |
| 2021-04-22 | 2021-04-20 | 7.750 | 500 | -29,500 | 0.00% | 3,875 |
| 2021-04-21 | 2021-04-19 | 7.950 | 30,000 | -2,500 | 0.00% | 238,500 |
| 2021-04-20 | 2021-04-16 | 8.020 | 32,500 | -15,500 | 0.00% | 260,650 |
| 2021-04-19 | 2021-04-15 | 7.570 | 48,000 | -36,000 | 0.01% | 363,360 |
| 2021-04-16 | 2021-04-14 | 7.330 | 84,000 | +45,000 | 0.01% | 615,720 |
| 2021-04-15 | 2021-04-13 | 7.730 | 39,000 | +29,000 | 0.00% | 301,470 |
| 2021-04-14 | 2021-04-12 | 7.700 | 10,000 | -8,000 | 0.00% | 77,000 |
| 2021-04-13 | 2021-04-09 | 7.400 | 18,000 | +18,000 | 0.00% | 133,200 |
| 2021-04-12 | 2021-04-08 | 7.360 | 0 | -26,000 | ||
| 2021-04-09 | 2021-04-07 | 7.040 | 26,000 | -3,000 | 0.00% | 183,040 |
| 2021-04-08 | 2021-04-01 | 6.930 | 29,000 | +21,500 | 0.00% | 200,970 |
| 2021-04-07 | 2021-03-31 | 6.320 | 7,500 | +5,500 | 0.00% | 47,400 |
| 2021-04-01 | 2021-03-30 | 6.490 | 2,000 | -33,000 | 0.00% | 12,980 |
| 2021-03-31 | 2021-03-29 | 6.350 | 35,000 | +2,000 | 0.00% | 222,250 |
| 2021-03-30 | 2021-03-26 | 6.400 | 33,000 | -18,000 | 0.00% | 211,200 |
| 2021-03-29 | 2021-03-25 | 6.830 | 51,000 | +27,500 | 0.01% | 348,330 |
| 2021-03-26 | 2021-03-24 | 6.450 | 23,500 | -19,500 | 0.00% | 151,575 |
| 2021-03-25 | 2021-03-23 | 6.480 | 43,000 | +31,500 | 0.00% | 278,640 |
| 2021-03-24 | 2021-03-22 | 6.590 | 11,500 | -20,500 | 0.00% | 75,785 |
| 2021-03-23 | 2021-03-19 | 6.780 | 32,000 | -7,000 | 0.00% | 216,960 |
| 2021-03-22 | 2021-03-18 | 7.040 | 39,000 | +8,000 | 0.00% | 274,560 |
| 2021-03-19 | 2021-03-17 | 7.500 | 31,000 | -19,500 | 0.00% | 232,500 |
| 2021-03-18 | 2021-03-16 | 7.740 | 50,500 | -32,500 | 0.01% | 390,870 |
| 2021-03-17 | 2021-03-15 | 7.480 | 83,000 | +57,500 | 0.01% | 620,840 |
| 2021-03-16 | 2021-03-12 | 7.050 | 25,500 | +10,000 | 0.00% | 179,775 |
| 2021-03-15 | 2021-03-11 | 7.070 | 15,500 | -26,000 | 0.00% | 109,585 |
| 2021-03-12 | 2021-03-10 | 6.570 | 41,500 | -11,000 | 0.00% | 272,655 |
| 2021-03-11 | 2021-03-09 | 6.450 | 52,500 | -52,000 | 0.01% | 338,625 |
| 2021-03-10 | 2021-03-08 | 6.350 | 104,500 | +29,500 | 0.01% | 663,575 |
| 2021-03-09 | 2021-03-05 | 6.570 | 75,000 | +35,000 | 0.01% | 492,750 |
| 2021-03-08 | 2021-03-04 | 6.510 | 40,000 | -27,000 | 0.00% | 260,400 |
| 2021-03-05 | 2021-03-03 | 6.500 | 67,000 | +32,000 | 0.01% | 435,500 |
| 2021-03-04 | 2021-03-02 | 6.420 | 35,000 | -43,000 | 0.00% | 224,700 |
| 2021-03-03 | 2021-03-01 | 6.230 | 78,000 | -24,000 | 0.01% | 485,940 |
| 2021-03-02 | 2021-02-26 | 6.020 | 102,000 | +62,500 | 0.01% | 614,040 |
| 2021-03-01 | 2021-02-25 | 6.010 | 39,500 | -47,000 | 0.00% | 237,395 |
| 2021-02-26 | 2021-02-24 | 5.710 | 86,500 | +47,000 | 0.01% | 493,915 |
| 2021-02-25 | 2021-02-23 | 5.920 | 39,500 | +10,500 | 0.00% | 233,840 |
| 2021-02-24 | 2021-02-22 | 5.800 | 29,000 | +6,000 | 0.00% | 168,200 |
| 2021-02-23 | 2021-02-19 | 5.870 | 23,000 | -72,000 | 0.00% | 135,010 |
| 2021-02-22 | 2021-02-18 | 5.950 | 95,000 | +48,000 | 0.01% | 565,250 |
| 2021-02-19 | 2021-02-17 | 6.200 | 47,000 | -55,000 | 0.00% | 291,400 |
| 2021-02-18 | 2021-02-16 | 6.900 | 102,000 | +46,500 | 0.01% | 703,800 |
| 2021-02-17 | 2021-02-11 | 6.450 | 55,500 | -7,000 | 0.01% | 357,975 |
| 2021-02-16 | 2021-02-09 | 5.810 | 62,500 | -33,500 | 0.01% | 363,125 |
| 2021-02-10 | 2021-02-08 | 5.490 | 96,000 | +52,000 | 0.01% | 527,040 |
| 2021-02-09 | 2021-02-05 | 5.160 | 44,000 | -30,000 | 0.00% | 227,040 |
| 2021-02-08 | 2021-02-04 | 5.010 | 74,000 | +32,000 | 0.01% | 370,740 |
| 2021-02-05 | 2021-02-03 | 5.190 | 42,000 | -47,000 | 0.00% | 217,980 |
| 2021-02-04 | 2021-02-02 | 5.380 | 89,000 | +35,000 | 0.01% | 478,820 |
| 2021-02-03 | 2021-02-01 | 5.730 | 54,000 | -26,000 | 0.01% | 309,420 |
| 2021-02-02 | 2021-01-29 | 5.450 | 80,000 | +5,000 | 0.01% | 436,000 |
| 2021-02-01 | 2021-01-28 | 5.200 | 75,000 | -4,500 | 0.01% | 390,000 |
| 2021-01-29 | 2021-01-27 | 5.490 | 79,500 | -33,000 | 0.01% | 436,455 |
| 2021-01-28 | 2021-01-26 | 5.450 | 112,500 | -40,500 | 0.01% | 613,125 |
| 2021-01-27 | 2021-01-25 | 5.250 | 153,000 | -39,500 | 0.02% | 803,250 |
| 2021-01-26 | 2021-01-22 | 5.170 | 192,500 | +58,000 | 0.02% | 995,225 |
| 2021-01-25 | 2021-01-21 | 5.150 | 134,500 | -38,500 | 0.01% | 692,675 |
| 2021-01-22 | 2021-01-20 | 5.020 | 173,000 | +70,000 | 0.02% | 868,460 |
| 2021-01-21 | 2021-01-19 | 4.990 | 103,000 | -74,000 | 0.01% | 513,970 |
| 2021-01-20 | 2021-01-18 | 5.000 | 177,000 | +76,500 | 0.02% | 885,000 |
| 2021-01-19 | 2021-01-15 | 5.240 | 100,500 | -53,500 | 0.01% | 526,620 |
| 2021-01-18 | 2021-01-14 | 5.270 | 154,000 | -23,500 | 0.02% | 811,580 |
| 2021-01-15 | 2021-01-13 | 5.200 | 177,500 | +24,500 | 0.02% | 923,000 |
| 2021-01-14 | 2021-01-12 | 5.010 | 153,000 | +56,500 | 0.02% | 766,530 |
| 2021-01-13 | 2021-01-11 | 5.090 | 96,500 | -106,000 | 0.01% | 491,185 |
| 2021-01-12 | 2021-01-08 | 5.180 | 202,500 | +44,500 | 0.02% | 1,048,950 |
| 2021-01-11 | 2021-01-07 | 5.070 | 158,000 | +22,000 | 0.02% | 801,060 |
| 2021-01-06 | 2021-01-04 | 5.120 | 136,000 | -10,000 | 0.01% | 696,320 |
| 2021-01-05 | 2020-12-31 | 4.940 | 146,000 | -15,500 | 0.02% | 721,240 |
| 2021-01-04 | 2020-12-29 | 4.500 | 161,500 | -25,000 | 0.02% | 726,750 |
| 2020-12-30 | 2020-12-28 | 4.490 | 186,500 | -44,000 | 0.02% | 837,385 |
| 2020-12-29 | 2020-12-24 | 4.320 | 230,500 | +58,500 | 0.02% | 995,760 |
| 2020-12-28 | 2020-12-22 | 4.130 | 172,000 | -18,000 | 0.02% | 710,360 |
| 2020-12-23 | 2020-12-21 | 4.100 | 190,000 | -13,000 | 0.02% | 779,000 |
| 2020-12-22 | 2020-12-18 | 4.120 | 203,000 | -28,500 | 0.02% | 836,360 |
| 2020-12-21 | 2020-12-17 | 4.150 | 231,500 | +59,000 | 0.02% | 960,725 |
| 2020-12-18 | 2020-12-16 | 4.090 | 172,500 | +4,000 | 0.02% | 705,525 |
| 2020-12-17 | 2020-12-15 | 4.210 | 168,500 | +6,500 | 0.02% | 709,385 |
| 2020-12-16 | 2020-12-14 | 4.520 | 162,000 | +41,500 | 0.02% | 732,240 |
| 2020-12-15 | 2020-12-11 | 4.540 | 120,500 | +10,000 | 0.01% | 547,070 |
| 2020-12-14 | 2020-12-10 | 4.650 | 110,500 | -89,000 | 0.01% | 513,825 |
| 2020-12-11 | 2020-12-09 | 4.640 | 199,500 | -11,000 | 0.02% | 925,680 |
| 2020-12-10 | 2020-12-08 | 4.640 | 210,500 | +100,500 | 0.02% | 976,720 |
| 2020-12-09 | 2020-12-07 | 4.610 | 110,000 | +21,000 | 0.01% | 507,100 |
| 2020-12-08 | 2020-12-04 | 4.520 | 89,000 | -87,500 | 0.01% | 402,280 |
| 2020-12-07 | 2020-12-03 | 4.630 | 176,500 | +43,500 | 0.02% | 817,195 |
| 2020-12-04 | 2020-12-02 | 4.690 | 133,000 | +9,500 | 0.01% | 623,770 |
| 2020-12-03 | 2020-12-01 | 4.730 | 123,500 | -2,500 | 0.01% | 584,155 |
| 2020-12-02 | 2020-11-30 | 4.700 | 126,000 | -60,000 | 0.01% | 592,200 |
| 2020-12-01 | 2020-11-27 | 4.780 | 186,000 | +98,000 | 0.02% | 889,080 |
| 2020-11-30 | 2020-11-26 | 4.960 | 88,000 | -77,500 | 0.01% | 436,480 |
| 2020-11-27 | 2020-11-25 | 5.070 | 165,500 | +70,000 | 0.02% | 839,085 |
| 2020-11-26 | 2020-11-24 | 4.900 | 95,500 | -60,500 | 0.01% | 467,950 |
| 2020-11-25 | 2020-11-23 | 4.830 | 156,000 | +47,500 | 0.02% | 753,480 |
| 2020-11-24 | 2020-11-20 | 4.680 | 108,500 | +28,000 | 0.01% | 507,780 |
| 2020-11-23 | 2020-11-19 | 4.860 | 80,500 | +10,000 | 0.01% | 391,230 |
| 2020-11-20 | 2020-11-18 | 4.910 | 70,500 | +4,000 | 0.01% | 346,155 |
| 2020-11-19 | 2020-11-17 | 4.840 | 66,500 | -49,000 | 0.01% | 321,860 |
| 2020-11-18 | 2020-11-16 | 4.880 | 115,500 | +14,500 | 0.01% | 563,640 |
| 2020-11-17 | 2020-11-13 | 4.960 | 101,000 | +34,000 | 0.01% | 500,960 |
| 2020-11-16 | 2020-11-12 | 4.960 | 67,000 | +6,500 | 0.01% | 332,320 |
| 2020-11-13 | 2020-11-11 | 5.010 | 60,500 | -1,000 | 0.01% | 303,105 |
| 2020-11-12 | 2020-11-10 | 5.120 | 61,500 | +4,000 | 0.01% | 314,880 |
| 2020-11-11 | 2020-11-09 | 5.210 | 57,500 | -38,000 | 0.01% | 299,575 |
| 2020-11-10 | 2020-11-06 | 5.280 | 95,500 | +49,000 | 0.01% | 504,240 |
| 2020-11-09 | 2020-11-05 | 5.430 | 46,500 | -34,000 | 0.00% | 252,495 |
| 2020-11-06 | 2020-11-04 | 5.330 | 80,500 | +34,000 | 0.01% | 429,065 |
| 2020-11-05 | 2020-11-03 | 5.280 | 46,500 | -6,500 | 0.00% | 245,520 |
| 2020-11-04 | 2020-11-02 | 5.230 | 53,000 | -59,000 | 0.01% | 277,190 |
| 2020-11-03 | 2020-10-30 | 4.770 | 112,000 | -23,000 | 0.01% | 534,240 |
| 2020-11-02 | 2020-10-29 | 4.730 | 135,000 | +15,500 | 0.01% | 638,550 |
| 2020-10-30 | 2020-10-28 | 4.800 | 119,500 | +64,500 | 0.01% | 573,600 |
| 2020-10-29 | 2020-10-27 | 4.880 | 55,000 | -61,000 | 0.01% | 268,400 |
| 2020-10-28 | 2020-10-23 | 4.860 | 116,000 | +51,000 | 0.01% | 563,760 |
| 2020-10-23 | 2020-10-21 | 4.900 | 65,000 | -31,500 | 0.01% | 318,500 |
| 2020-10-22 | 2020-10-20 | 4.900 | 96,500 | +32,000 | 0.01% | 472,850 |
| 2020-10-21 | 2020-10-19 | 4.950 | 64,500 | +30,000 | 0.01% | 319,275 |
| 2020-10-19 | 2020-10-15 | 5.030 | 34,500 | +5,000 | 0.00% | 173,535 |
| 2020-10-16 | 2020-10-14 | 5.050 | 29,500 | -24,000 | 0.00% | 148,975 |
| 2020-10-15 | 2020-10-12 | 5.410 | 53,500 | +12,500 | 0.01% | 289,435 |
| 2020-10-14 | 2020-10-09 | 5.540 | 41,000 | +15,000 | 0.00% | 227,140 |
| 2020-10-09 | 2020-10-07 | 5.900 | 26,000 | -71,500 | 0.00% | 153,400 |
| 2020-10-08 | 2020-10-06 | 5.780 | 97,500 | +41,500 | 0.01% | 563,550 |
| 2020-10-07 | 2020-10-05 | 5.910 | 56,000 | -24,000 | 0.01% | 330,960 |
| 2020-10-06 | 2020-09-30 | 5.690 | 80,000 | +6,500 | 0.01% | 455,200 |
| 2020-10-05 | 2020-09-29 | 5.520 | 73,500 | +20,000 | 0.01% | 405,720 |
| 2020-09-30 | 2020-09-28 | 5.390 | 53,500 | -15,000 | 0.01% | 288,365 |
| 2020-09-29 | 2020-09-25 | 5.570 | 68,500 | -25,000 | 0.01% | 381,545 |
| 2020-09-28 | 2020-09-24 | 5.400 | 93,500 | +37,500 | 0.01% | 504,900 |
| 2020-09-25 | 2020-09-23 | 5.320 | 56,000 | -87,500 | 0.01% | 297,920 |
| 2020-09-24 | 2020-09-22 | 5.440 | 143,500 | +110,000 | 0.02% | 780,640 |
| 2020-09-23 | 2020-09-21 | 5.170 | 33,500 | -66,500 | 0.00% | 173,195 |
| 2020-09-22 | 2020-09-18 | 5.010 | 100,000 | -14,000 | 0.01% | 501,000 |
| 2020-09-21 | 2020-09-17 | 4.880 | 114,000 | +83,000 | 0.01% | 556,320 |
| 2020-09-18 | 2020-09-16 | 5.000 | 31,000 | -38,500 | 0.00% | 155,000 |
| 2020-09-17 | 2020-09-15 | 5.140 | 69,500 | +39,000 | 0.01% | 357,230 |
| 2020-09-16 | 2020-09-14 | 5.000 | 30,500 | -3,000 | 0.00% | 152,500 |
| 2020-09-15 | 2020-09-11 | 5.230 | 33,500 | -500 | 0.00% | 175,205 |
| 2020-09-14 | 2020-09-10 | 5.510 | 34,000 | +2,500 | 0.00% | 187,340 |
| 2020-09-11 | 2020-09-09 | 5.530 | 31,500 | -3,500 | 0.00% | 174,195 |
| 2020-09-10 | 2020-09-08 | 5.490 | 35,000 | -15,000 | 0.00% | 192,150 |
| 2020-09-09 | 2020-09-07 | 5.310 | 50,000 | +15,000 | 0.01% | 265,500 |
| 2020-09-08 | 2020-09-04 | 5.500 | 35,000 | -35,000 | 0.00% | 192,500 |
| 2020-09-07 | 2020-09-03 | 5.520 | 70,000 | -16,500 | 0.01% | 386,400 |
| 2020-09-04 | 2020-09-02 | 5.400 | 86,500 | +51,500 | 0.01% | 467,100 |
| 2020-09-01 | 2020-08-28 | 5.450 | 35,000 | -2,000 | 0.00% | 190,750 |
| 2020-08-31 | 2020-08-27 | 5.590 | 37,000 | -4,000 | 0.00% | 206,830 |
| 2020-08-28 | 2020-08-26 | 5.480 | 41,000 | +2,000 | 0.00% | 224,680 |
| 2020-08-27 | 2020-08-25 | 5.560 | 39,000 | -500 | 0.00% | 216,840 |
| 2020-08-26 | 2020-08-24 | 5.580 | 39,500 | -5,500 | 0.00% | 220,410 |
| 2020-08-25 | 2020-08-21 | 5.460 | 45,000 | +10,000 | 0.00% | 245,700 |
| 2020-08-24 | 2020-08-20 | 5.700 | 35,000 | -500 | 0.00% | 199,500 |
| 2020-08-21 | 2020-08-19 | 5.660 | 35,500 | +500 | 0.00% | 200,930 |
| 2020-08-19 | 2020-08-17 | 5.690 | 35,000 | -26,000 | 0.00% | 199,150 |
| 2020-08-18 | 2020-08-14 | 5.440 | 61,000 | +23,000 | 0.01% | 331,840 |
| 2020-08-14 | 2020-08-12 | 5.560 | 38,000 | -5,000 | 0.00% | 211,280 |
| 2020-08-13 | 2020-08-11 | 5.620 | 43,000 | -3,000 | 0.00% | 241,660 |
| 2020-08-12 | 2020-08-10 | 5.560 | 46,000 | +3,000 | 0.00% | 255,760 |
| 2020-08-07 | 2020-08-05 | 5.650 | 43,000 | -10,000 | 0.00% | 242,950 |
| 2020-08-06 | 2020-08-04 | 5.600 | 53,000 | -1,000 | 0.01% | 296,800 |
| 2020-08-05 | 2020-08-03 | 5.550 | 54,000 | +6,500 | 0.01% | 299,700 |
| 2020-08-04 | 2020-07-31 | 5.760 | 47,500 | +4,500 | 0.01% | 273,600 |
| 2020-08-03 | 2020-07-30 | 5.850 | 43,000 | -10,000 | 0.00% | 251,550 |
| 2020-07-29 | 2020-07-27 | 5.780 | 53,000 | -45,000 | 0.01% | 306,340 |
| 2020-07-28 | 2020-07-24 | 5.770 | 98,000 | +54,500 | 0.01% | 565,460 |
| 2020-07-27 | 2020-07-23 | 6.060 | 43,500 | -53,000 | 0.00% | 263,610 |
| 2020-07-24 | 2020-07-22 | 5.930 | 96,500 | +51,500 | 0.01% | 572,245 |
| 2020-07-23 | 2020-07-21 | 5.960 | 45,000 | -6,000 | 0.00% | 268,200 |
| 2020-07-22 | 2020-07-20 | 5.850 | 51,000 | -3,000 | 0.01% | 298,350 |
| 2020-07-21 | 2020-07-17 | 5.870 | 54,000 | -1,000 | 0.01% | 316,980 |
| 2020-07-17 | 2020-07-15 | 5.830 | 55,000 | -9,000 | 0.01% | 320,650 |
| 2020-07-16 | 2020-07-14 | 5.830 | 64,000 | +5,000 | 0.01% | 373,120 |
| 2020-07-15 | 2020-07-13 | 5.790 | 59,000 | +2,000 | 0.01% | 341,610 |
| 2020-07-14 | 2020-07-10 | 5.640 | 57,000 | +16,000 | 0.01% | 321,480 |
| 2020-07-13 | 2020-07-09 | 6.130 | 41,000 | +3,500 | 0.00% | 251,330 |
| 2020-07-10 | 2020-07-08 | 6.250 | 37,500 | +9,500 | 0.00% | 234,375 |
| 2020-07-09 | 2020-07-07 | 6.340 | 28,000 | +500 | 0.00% | 177,520 |
| 2020-07-06 | 2020-07-02 | 6.690 | 27,500 | +5,500 | 0.00% | 183,975 |
| 2020-07-03 | 2020-06-30 | 7.400 | 22,000 | -2,000 | 0.00% | 162,800 |
| 2020-07-02 | 2020-06-29 | 7.070 | 24,000 | -75,000 | 0.00% | 169,680 |
| 2020-06-30 | 2020-06-26 | 6.630 | 99,000 | +65,500 | 0.01% | 656,370 |
| 2020-06-29 | 2020-06-24 | 6.390 | 33,500 | +2,000 | 0.00% | 214,065 |
| 2020-06-26 | 2020-06-23 | 6.340 | 31,500 | +10,500 | 0.00% | 199,710 |
| 2020-06-22 | 2020-06-18 | 6.540 | 21,000 | +10,000 | 0.00% | 137,340 |
| 2020-06-18 | 2020-06-16 | 6.700 | 11,000 | -3,500 | 0.00% | 73,700 |
| 2020-06-17 | 2020-06-15 | 6.660 | 14,500 | -3,000 | 0.00% | 96,570 |
| 2020-06-16 | 2020-06-12 | 6.430 | 17,500 | -1,500 | 0.00% | 112,525 |
| 2020-06-15 | 2020-06-11 | 6.510 | 19,000 | -2,000 | 0.00% | 123,690 |
| 2020-06-12 | 2020-06-10 | 6.530 | 21,000 | -500 | 0.00% | 137,130 |
| 2020-06-11 | 2020-06-09 | 6.500 | 21,500 | -2,000 | 0.00% | 139,750 |
| 2020-06-10 | 2020-06-08 | 6.400 | 23,500 | -1,500 | 0.00% | 150,400 |
| 2020-06-09 | 2020-06-05 | 6.500 | 25,000 | -46,500 | 0.00% | 162,500 |
| 2020-06-08 | 2020-06-04 | 6.400 | 71,500 | +59,000 | 0.01% | 457,600 |
| 2020-06-05 | 2020-06-03 | 6.580 | 12,500 | -2,500 | 0.00% | 82,250 |
| 2020-06-04 | 2020-06-02 | 6.800 | 15,000 | -30,500 | 0.00% | 102,000 |
| 2020-06-03 | 2020-06-01 | 7.190 | 45,500 | +13,000 | 0.00% | 327,145 |
| 2020-06-02 | 2020-05-29 | 8.700 | 32,500 | +10,000 | 0.00% | 282,750 |
| 2020-06-01 | 2020-05-28 | 8.420 | 22,500 | +17,500 | 0.00% | 189,450 |
| 2020-05-29 | 2020-05-27 | 8.330 | 5,000 | -58,000 | 0.00% | 41,650 |
| 2020-05-28 | 2020-05-26 | 7.290 | 63,000 | +36,500 | 0.01% | 459,270 |
| 2020-05-27 | 2020-05-25 | 6.780 | 26,500 | -12,000 | 0.00% | 179,670 |
| 2020-05-25 | 2020-05-21 | 6.390 | 38,500 | +2,000 | 0.00% | 246,015 |
| 2020-05-22 | 2020-05-20 | 6.540 | 36,500 | +1,500 | 0.00% | 238,710 |
| 2020-05-20 | 2020-05-18 | 6.510 | 35,000 | +1,000 | 0.00% | 227,850 |
| 2020-05-19 | 2020-05-15 | 6.390 | 34,000 | +10,500 | 0.00% | 217,260 |
| 2020-05-14 | 2020-05-12 | 7.080 | 23,500 | +1,500 | 0.00% | 166,380 |
| 2020-05-08 | 2020-05-06 | 7.650 | 22,000 | -1,000 | 0.00% | 168,300 |
| 2020-05-05 | 2020-04-29 | 7.550 | 23,000 | +1,000 | 0.00% | 173,650 |
| 2020-05-04 | 2020-04-28 | 6.790 | 22,000 | -10,500 | 0.00% | 149,380 |
| 2020-04-29 | 2020-04-27 | 6.400 | 32,500 | +10,500 | 0.00% | 208,000 |
| 2020-04-24 | 2020-04-22 | 6.230 | 22,000 | -2,000 | 0.00% | 137,060 |
| 2020-04-23 | 2020-04-21 | 5.960 | 24,000 | -2,000 | 0.00% | 143,040 |
| 2020-04-21 | 2020-04-17 | 5.900 | 26,000 | -24,000 | 0.00% | 153,400 |
| 2020-04-17 | 2020-04-15 | 5.720 | 50,000 | +11,500 | 0.01% | 286,000 |
| 2020-04-16 | 2020-04-14 | 6.110 | 38,500 | +1,000 | 0.00% | 235,235 |
| 2020-04-14 | 2020-04-08 | 5.850 | 37,500 | +3,500 | 0.00% | 219,375 |
| 2020-04-09 | 2020-04-07 | 5.900 | 34,000 | +500 | 0.00% | 200,600 |
| 2020-04-08 | 2020-04-06 | 6.180 | 33,500 | +500 | 0.00% | 207,030 |
| 2020-04-07 | 2020-04-03 | 6.090 | 33,000 | +10,000 | 0.00% | 200,970 |
| 2020-04-02 | 2020-03-31 | 6.450 | 23,000 | +1,000 | 0.00% | 148,350 |
| 2020-03-31 | 2020-03-27 | 6.490 | 22,000 | -2,500 | 0.00% | 142,780 |
| 2020-03-30 | 2020-03-26 | 6.680 | 24,500 | +1,500 | 0.00% | 163,660 |
| 2020-03-20 | 2020-03-18 | 6.190 | 23,000 | +1,000 | 0.00% | 142,370 |
| 2020-03-19 | 2020-03-17 | 6.400 | 22,000 | -24,500 | 0.00% | 140,800 |
| 2020-03-18 | 2020-03-16 | 6.190 | 46,500 | +22,500 | 0.00% | 287,835 |
| 2020-03-17 | 2020-03-13 | 6.090 | 24,000 | +2,000 | 0.00% | 146,160 |
| 2020-03-16 | 2020-03-12 | 6.140 | 22,000 | -15,500 | 0.00% | 135,080 |
| 2020-03-13 | 2020-03-11 | 6.220 | 37,500 | +15,000 | 0.00% | 233,250 |
| 2020-03-12 | 2020-03-10 | 6.400 | 22,500 | +500 | 0.00% | 144,000 |
| 2020-03-11 | 2020-03-09 | 6.190 | 22,000 | -8,000 | 0.00% | 136,180 |
| 2020-03-10 | 2020-03-06 | 6.320 | 30,000 | +8,000 | 0.00% | 189,600 |
| 2020-03-09 | 2020-03-05 | 6.530 | 22,000 | -5,500 | 0.00% | 143,660 |
| 2020-03-06 | 2020-03-04 | 6.620 | 27,500 | +1,000 | 0.00% | 182,050 |
| 2020-03-05 | 2020-03-03 | 6.250 | 26,500 | +4,500 | 0.00% | 165,625 |
| 2020-03-04 | 2020-03-02 | 7.100 | 22,000 | -3,000 | 0.00% | 156,200 |
| 2020-03-03 | 2020-02-28 | 7.030 | 25,000 | +3,000 | 0.00% | 175,750 |
| 2020-03-02 | 2020-02-27 | 6.650 | 22,000 | -5,000 | 0.00% | 146,300 |
| 2020-02-28 | 2020-02-26 | 6.510 | 27,000 | +4,500 | 0.00% | 175,770 |
| 2020-02-26 | 2020-02-24 | 6.560 | 22,500 | -70,000 | 0.00% | 147,600 |
| 2020-02-25 | 2020-02-21 | 6.700 | 92,500 | +65,000 | 0.01% | 619,750 |
| 2020-02-24 | 2020-02-20 | 6.530 | 27,500 | +5,500 | 0.00% | 179,575 |
| 2020-02-21 | 2020-02-19 | 6.600 | 22,000 | -500 | 0.00% | 145,200 |
| 2020-02-20 | 2020-02-18 | 6.820 | 22,500 | -21,500 | 0.00% | 153,450 |
| 2020-02-19 | 2020-02-17 | 7.150 | 44,000 | -4,500 | 0.00% | 314,600 |
| 2020-02-18 | 2020-02-14 | 7.170 | 48,500 | +3,000 | 0.01% | 347,745 |
| 2020-02-17 | 2020-02-13 | 6.760 | 45,500 | +23,500 | 0.00% | 307,580 |
| 2020-02-14 | 2020-02-12 | 7.100 | 22,000 | -11,500 | 0.00% | 156,200 |
| 2020-02-13 | 2020-02-11 | 7.150 | 33,500 | +4,500 | 0.00% | 239,525 |
| 2020-02-12 | 2020-02-10 | 6.930 | 29,000 | +7,000 | 0.00% | 200,970 |
| 2020-02-10 | 2020-02-06 | 7.460 | 22,000 | -25,000 | 0.00% | 164,120 |
| 2020-02-07 | 2020-02-05 | 7.310 | 47,000 | +21,500 | 0.00% | 343,570 |
| 2020-02-06 | 2020-02-04 | 6.860 | 25,500 | +1,500 | 0.00% | 174,930 |
| 2020-02-05 | 2020-02-03 | 7.330 | 24,000 | -18,500 | 0.00% | 175,920 |
| 2020-02-04 | 2020-01-31 | 7.330 | 42,500 | +4,000 | 0.00% | 311,525 |
| 2020-02-03 | 2020-01-30 | 7.140 | 38,500 | +16,500 | 0.00% | 274,890 |
| 2020-01-31 | 2020-01-29 | 7.270 | 22,000 | -60,500 | 0.00% | 159,940 |
| 2020-01-30 | 2020-01-24 | 7.360 | 82,500 | +60,500 | 0.01% | 607,200 |
| 2020-01-17 | 2020-01-15 | 7.420 | 22,000 | -35,500 | 0.00% | 163,240 |
| 2020-01-16 | 2020-01-14 | 7.420 | 57,500 | +35,500 | 0.01% | 426,650 |
| 2020-01-14 | 2020-01-10 | 7.330 | 22,000 | -1,500 | 0.00% | 161,260 |
| 2020-01-10 | 2020-01-08 | 7.730 | 23,500 | -500 | 0.00% | 181,655 |
| 2020-01-09 | 2020-01-07 | 7.720 | 24,000 | +500 | 0.00% | 185,280 |
| 2020-01-08 | 2020-01-06 | 7.500 | 23,500 | -28,000 | 0.00% | 176,250 |
| 2020-01-07 | 2020-01-03 | 7.650 | 51,500 | +28,000 | 0.01% | 393,975 |
| 2020-01-06 | 2020-01-02 | 7.490 | 23,500 | -500 | 0.00% | 176,015 |
| 2020-01-03 | 2019-12-31 | 7.760 | 24,000 | +500 | 0.00% | 186,240 |
| 2020-01-02 | 2019-12-27 | 7.760 | 23,500 | -8,000 | 0.00% | 182,360 |
| 2019-12-30 | 2019-12-24 | 7.690 | 31,500 | +8,000 | 0.00% | 242,235 |
| 2019-12-27 | 2019-12-20 | 7.780 | 23,500 | -46,000 | 0.00% | 182,830 |
| 2019-12-23 | 2019-12-19 | 7.750 | 69,500 | +46,000 | 0.01% | 538,625 |
| 2019-12-19 | 2019-12-17 | 7.690 | 23,500 | -500 | 0.00% | 180,715 |
| 2019-12-18 | 2019-12-16 | 7.800 | 24,000 | +500 | 0.00% | 187,200 |
| 2019-12-17 | 2019-12-13 | 7.850 | 23,500 | -5,000 | 0.00% | 184,475 |
| 2019-12-16 | 2019-12-12 | 7.670 | 28,500 | +5,000 | 0.00% | 218,595 |
| 2019-12-12 | 2019-12-10 | 7.640 | 23,500 | -3,500 | 0.00% | 179,540 |
| 2019-12-11 | 2019-12-09 | 7.300 | 27,000 | +2,000 | 0.00% | 197,100 |
| 2019-12-10 | 2019-12-06 | 7.210 | 25,000 | +1,000 | 0.00% | 180,250 |
| 2019-12-09 | 2019-12-05 | 7.370 | 24,000 | -22,500 | 0.00% | 176,880 |
| 2019-12-06 | 2019-12-04 | 7.640 | 46,500 | +23,000 | 0.00% | 355,260 |
| 2019-12-05 | 2019-12-03 | 7.790 | 23,500 | -23,000 | 0.00% | 183,065 |
| 2019-12-04 | 2019-12-02 | 7.780 | 46,500 | +23,000 | 0.00% | 361,770 |
| 2019-12-03 | 2019-11-29 | 7.690 | 23,500 | -5,000 | 0.00% | 180,715 |
| 2019-12-02 | 2019-11-28 | 7.170 | 28,500 | +2,500 | 0.00% | 204,345 |
| 2019-11-29 | 2019-11-27 | 7.220 | 26,000 | +2,500 | 0.00% | 187,720 |
| 2019-11-28 | 2019-11-26 | 7.340 | 23,500 | -64,000 | 0.00% | 172,490 |
| 2019-11-27 | 2019-11-25 | 7.610 | 87,500 | +62,000 | 0.01% | 665,875 |
| 2019-11-26 | 2019-11-22 | 7.540 | 25,500 | -12,000 | 0.00% | 192,270 |
| 2019-11-25 | 2019-11-21 | 7.670 | 37,500 | -37,000 | 0.00% | 287,625 |
| 2019-11-22 | 2019-11-20 | 7.760 | 74,500 | +49,000 | 0.01% | 578,120 |
| 2019-11-21 | 2019-11-19 | 7.860 | 25,500 | -51,000 | 0.00% | 200,430 |
| 2019-11-20 | 2019-11-18 | 7.900 | 76,500 | +46,500 | 0.01% | 604,350 |
| 2019-11-19 | 2019-11-15 | 7.700 | 30,000 | -36,000 | 0.00% | 231,000 |
| 2019-11-18 | 2019-11-14 | 7.700 | 66,000 | +29,500 | 0.01% | 508,200 |
| 2019-11-15 | 2019-11-13 | 7.700 | 36,500 | +12,000 | 0.00% | 281,050 |
| 2019-11-14 | 2019-11-12 | 7.780 | 24,500 | -12,000 | 0.00% | 190,610 |
| 2019-11-13 | 2019-11-11 | 7.590 | 36,500 | +9,500 | 0.00% | 277,035 |
| 2019-11-12 | 2019-11-08 | 7.440 | 27,000 | +3,000 | 0.00% | 200,880 |
| 2019-11-11 | 2019-11-07 | 7.430 | 24,000 | -2,000 | 0.00% | 178,320 |
| 2019-11-08 | 2019-11-06 | 7.750 | 26,000 | +2,000 | 0.00% | 201,500 |
| 2019-11-07 | 2019-11-05 | 7.620 | 24,000 | -35,000 | 0.00% | 182,880 |
| 2019-11-06 | 2019-11-04 | 7.860 | 59,000 | +27,000 | 0.01% | 463,740 |
| 2019-11-04 | 2019-10-31 | 7.900 | 32,000 | -54,000 | 0.00% | 252,800 |
| 2019-11-01 | 2019-10-30 | 7.610 | 86,000 | +45,000 | 0.01% | 654,460 |
| 2019-10-31 | 2019-10-29 | 7.580 | 41,000 | +9,000 | 0.00% | 310,780 |
| 2019-10-30 | 2019-10-28 | 7.890 | 32,000 | +2,000 | 0.00% | 252,480 |
| 2019-10-28 | 2019-10-24 | 7.460 | 30,000 | -57,500 | 0.00% | 223,800 |
| 2019-10-25 | 2019-10-23 | 7.480 | 87,500 | +56,500 | 0.01% | 654,500 |
| 2019-10-24 | 2019-10-22 | 7.380 | 31,000 | -22,000 | 0.00% | 228,780 |
| 2019-10-23 | 2019-10-21 | 7.400 | 53,000 | +21,500 | 0.01% | 392,200 |
| 2019-10-22 | 2019-10-18 | 7.490 | 31,500 | +9,000 | 0.00% | 235,935 |
| 2019-10-21 | 2019-10-17 | 7.440 | 22,500 | +5,000 | 0.00% | 167,400 |
| 2019-10-18 | 2019-10-16 | 7.220 | 17,500 | +8,500 | 0.00% | 126,350 |
| 2019-10-17 | 2019-10-15 | 6.600 | 9,000 | -55,500 | 0.00% | 59,400 |
| 2019-10-16 | 2019-10-14 | 6.400 | 64,500 | +3,500 | 0.01% | 412,800 |
| 2019-10-15 | 2019-10-11 | 6.300 | 61,000 | +52,000 | 0.01% | 384,300 |
| 2019-10-14 | 2019-10-10 | 6.450 | 9,000 | -1,000 | 0.00% | 58,050 |
| 2019-10-11 | 2019-10-09 | 6.370 | 10,000 | -500 | 0.00% | 63,700 |
| 2019-10-10 | 2019-10-08 | 6.370 | 10,500 | +1,500 | 0.00% | 66,885 |
| 2019-10-03 | 2019-09-30 | 6.640 | 9,000 | -4,000 | 0.00% | 59,760 |
| 2019-09-30 | 2019-09-26 | 5.880 | 13,000 | -1,000 | 0.00% | 76,440 |
| 2019-09-27 | 2019-09-25 | 5.880 | 14,000 | +1,000 | 0.00% | 82,320 |
| 2019-09-26 | 2019-09-24 | 6.080 | 13,000 | -8,000 | 0.00% | 79,040 |
| 2019-09-24 | 2019-09-20 | 5.930 | 21,000 | -2,000 | 0.00% | 124,530 |
| 2019-09-23 | 2019-09-19 | 5.850 | 23,000 | +2,000 | 0.00% | 134,550 |
| 2019-09-20 | 2019-09-18 | 5.990 | 21,000 | -15,500 | 0.00% | 125,790 |
| 2019-09-19 | 2019-09-17 | 6.120 | 36,500 | -23,000 | 0.00% | 223,380 |
| 2019-09-18 | 2019-09-16 | 6.460 | 59,500 | +47,500 | 0.01% | 384,370 |
| 2019-09-17 | 2019-09-13 | 6.420 | 12,000 | -23,000 | 0.00% | 77,040 |
| 2019-09-16 | 2019-09-12 | 6.230 | 35,000 | +26,000 | 0.00% | 218,050 |
| 2019-09-12 | 2019-09-10 | 6.220 | 9,000 | -4,500 | 0.00% | 55,980 |
| 2019-09-09 | 2019-09-05 | 5.540 | 13,500 | -47,000 | 0.00% | 74,790 |
| 2019-09-06 | 2019-09-04 | 5.540 | 60,500 | +45,500 | 0.01% | 335,170 |
| 2019-09-05 | 2019-09-03 | 5.490 | 15,000 | +1,000 | 0.00% | 82,350 |
| 2019-09-04 | 2019-09-02 | 5.490 | 14,000 | -18,500 | 0.00% | 76,860 |
| 2019-09-03 | 2019-08-30 | 5.950 | 32,500 | -37,500 | 0.00% | 193,375 |
| 2019-09-02 | 2019-08-29 | 5.600 | 70,000 | +48,500 | 0.01% | 392,000 |
| 2019-08-30 | 2019-08-28 | 5.630 | 21,500 | -11,000 | 0.00% | 121,045 |
| 2019-08-29 | 2019-08-27 | 5.910 | 32,500 | -35,500 | 0.00% | 192,075 |
| 2019-08-28 | 2019-08-26 | 5.920 | 68,000 | -7,000 | 0.01% | 402,560 |
| 2019-08-27 | 2019-08-23 | 5.930 | 75,000 | +57,500 | 0.01% | 444,750 |
| 2019-08-26 | 2019-08-22 | 6.030 | 17,500 | -52,000 | 0.00% | 105,525 |
| 2019-08-23 | 2019-08-21 | 6.080 | 69,500 | +55,000 | 0.01% | 422,560 |
| 2019-08-22 | 2019-08-20 | 6.110 | 14,500 | +1,000 | 0.00% | 88,595 |
| 2019-08-21 | 2019-08-19 | 6.150 | 13,500 | -63,000 | 0.00% | 83,025 |
| 2019-08-20 | 2019-08-16 | 5.570 | 76,500 | +56,500 | 0.01% | 426,105 |
| 2019-08-19 | 2019-08-15 | 5.320 | 20,000 | +2,000 | 0.00% | 106,400 |
| 2019-08-16 | 2019-08-14 | 5.250 | 18,000 | -64,000 | 0.00% | 94,500 |
| 2019-08-15 | 2019-08-13 | 5.200 | 82,000 | +67,000 | 0.01% | 426,400 |
| 2019-08-14 | 2019-08-12 | 5.360 | 15,000 | -42,000 | 0.00% | 80,400 |
| 2019-08-13 | 2019-08-09 | 5.270 | 57,000 | +43,000 | 0.01% | 300,390 |
| 2019-08-08 | 2019-08-06 | 5.110 | 14,000 | -32,000 | 0.00% | 71,540 |
| 2019-08-07 | 2019-08-05 | 5.260 | 46,000 | +32,000 | 0.00% | 241,960 |
| 2019-08-05 | 2019-08-01 | 5.340 | 14,000 | -1,500 | 0.00% | 74,760 |
| 2019-08-02 | 2019-07-31 | 5.080 | 15,500 | -68,500 | 0.00% | 78,740 |
| 2019-08-01 | 2019-07-30 | 5.000 | 84,000 | +4,000 | 0.01% | 420,000 |
| 2019-07-31 | 2019-07-29 | 4.920 | 80,000 | +5,000 | 0.01% | 393,600 |
| 2019-07-30 | 2019-07-26 | 4.620 | 75,000 | +62,500 | 0.01% | 346,500 |
| 2019-07-26 | 2019-07-24 | 4.450 | 12,500 | -75,000 | 0.00% | 55,625 |
| 2019-07-25 | 2019-07-23 | 4.380 | 87,500 | +75,000 | 0.01% | 383,250 |
| 2019-07-24 | 2019-07-22 | 4.430 | 12,500 | -80,500 | 0.00% | 55,375 |
| 2019-07-23 | 2019-07-19 | 4.430 | 93,000 | +80,500 | 0.01% | 411,990 |
| 2019-07-22 | 2019-07-18 | 4.430 | 12,500 | -69,500 | 0.00% | 55,375 |
| 2019-07-19 | 2019-07-17 | 4.450 | 82,000 | +69,500 | 0.01% | 364,900 |
| 2019-07-05 | 2019-07-03 | 4.570 | 12,500 | -500 | 0.00% | 57,125 |
| 2019-07-04 | 2019-07-02 | 4.600 | 13,000 | -1,500 | 0.00% | 59,800 |
| 2019-07-03 | 2019-06-28 | 4.500 | 14,500 | -4,500 | 0.00% | 65,250 |
| 2019-06-24 | 2019-06-20 | 4.700 | 19,000 | +3,000 | 0.00% | 89,300 |
| 2019-06-21 | 2019-06-19 | 4.570 | 16,000 | -1,000 | 0.00% | 73,120 |
| 2019-06-20 | 2019-06-18 | 4.450 | 17,000 | -1,000 | 0.00% | 75,650 |
| 2019-06-18 | 2019-06-14 | 4.380 | 18,000 | -1,000 | 0.00% | 78,840 |
| 2019-06-13 | 2019-06-11 | 4.390 | 19,000 | -500 | 0.00% | 83,410 |
| 2019-06-05 | 2019-06-03 | 4.390 | 19,500 | -1,000 | 0.00% | 85,605 |
| 2019-06-04 | 2019-05-31 | 4.390 | 20,500 | -2,500 | 0.00% | 89,995 |
| 2019-06-03 | 2019-05-30 | 4.390 | 23,000 | -5,000 | 0.00% | 100,970 |
| 2019-05-31 | 2019-05-29 | 4.390 | 28,000 | +1,000 | 0.00% | 122,920 |
| 2019-05-30 | 2019-05-28 | 4.290 | 27,000 | -5,500 | 0.00% | 115,830 |
| 2019-05-29 | 2019-05-27 | 4.500 | 32,500 | 0.00% | 146,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy