History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.370 0 +0
2025-10-08 2025-10-03 0.370 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.370 0 +0
2025-09-30 2025-09-26 0.370 0 +0
2025-09-29 2025-09-25 0.370 0 +0
2025-09-26 2025-09-24 0.365 0 +0
2025-09-25 2025-09-23 0.375 0 +0
2025-09-24 2025-09-22 0.370 0 +0
2025-09-23 2025-09-19 0.375 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.370 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.400 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.375 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.405 0 +0
2025-09-03 2025-09-01 0.405 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.365 0 +0
2025-08-29 2025-08-27 0.365 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.365 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.415 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.355 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.320 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.325 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.475 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.410 0 +0
2025-06-30 2025-06-26 0.410 0 +0
2025-06-27 2025-06-25 0.365 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.350 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.340 0 +0
2025-06-19 2025-06-17 0.340 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.355 0 +0
2025-06-16 2025-06-12 0.360 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.350 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.385 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.420 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.390 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.390 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.425 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.475 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.405 0 +0
2025-04-11 2025-04-09 0.405 0 +0
2025-04-10 2025-04-08 0.455 0 +0
2025-04-09 2025-04-07 0.430 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.470 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.485 0 +0
2025-03-26 2025-03-24 0.485 0 +0
2025-03-25 2025-03-21 0.495 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.495 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.475 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.475 0 +0
2025-03-13 2025-03-11 0.475 0 +0
2025-03-12 2025-03-10 0.420 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.460 0 +0
2025-03-04 2025-02-28 0.460 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.470 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.470 0 +0
2025-02-24 2025-02-20 0.470 0 +0
2025-02-21 2025-02-19 0.470 0 +0
2025-02-20 2025-02-18 0.470 0 +0
2025-02-19 2025-02-17 0.470 0 +0
2025-02-18 2025-02-14 0.470 0 +0
2025-02-17 2025-02-13 0.475 0 +0
2025-02-14 2025-02-12 0.465 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.475 0 +0
2025-02-11 2025-02-07 0.475 0 +0
2025-02-10 2025-02-06 0.465 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.430 0 +0
2025-02-04 2025-01-28 0.430 0 +0
2025-02-03 2025-01-24 0.430 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.425 0 +0
2025-01-21 2025-01-17 0.425 0 +0
2025-01-20 2025-01-16 0.425 0 +0
2025-01-17 2025-01-15 0.425 0 +0
2025-01-16 2025-01-14 0.425 0 +0
2025-01-15 2025-01-13 0.425 0 +0
2025-01-14 2025-01-10 0.425 0 +0
2025-01-13 2025-01-09 0.425 0 +0
2025-01-10 2025-01-08 0.425 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.495 0 +0
2024-12-11 2024-12-09 0.495 0 +0
2024-12-10 2024-12-06 0.440 0 +0
2024-12-09 2024-12-05 0.460 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.460 0 +0
2024-12-04 2024-12-02 0.460 0 +0
2024-12-03 2024-11-29 0.470 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.470 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.470 0 +0
2024-11-26 2024-11-22 0.470 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.470 0 +0
2024-11-18 2024-11-14 0.475 0 +0
2024-11-15 2024-11-13 0.475 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.570 0 +0
2024-11-12 2024-11-08 0.470 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.470 0 +0
2024-11-07 2024-11-05 0.470 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.480 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.480 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.560 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.510 0 +0
2024-10-18 2024-10-16 0.510 0 +0
2024-10-17 2024-10-15 0.455 0 +0
2024-10-16 2024-10-14 0.460 0 +0
2024-10-15 2024-10-10 0.510 0 +0
2024-10-14 2024-10-09 0.550 0 +0
2024-10-10 2024-10-08 0.490 0 +0
2024-10-09 2024-10-07 0.490 0 +0
2024-10-08 2024-10-04 0.475 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.510 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.690 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.590 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.560 0 +0
2024-09-16 2024-09-12 0.560 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.550 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.580 0 +0
2024-09-05 2024-09-03 0.610 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.910 0 +0
2024-09-02 2024-08-29 1.150 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.480 0 +0
2024-08-28 2024-08-26 1.480 0 +0
2024-08-27 2024-08-23 1.290 0 +0
2024-08-26 2024-08-22 1.290 0 +0
2024-08-23 2024-08-21 1.320 0 +0
2024-08-22 2024-08-20 1.320 0 +0
2024-08-21 2024-08-19 1.320 0 +0
2024-08-20 2024-08-16 1.340 0 +0
2024-08-19 2024-08-15 1.350 0 +0
2024-08-16 2024-08-14 1.350 0 +0
2024-08-15 2024-08-13 1.350 0 +0
2024-08-14 2024-08-12 1.100 0 +0
2024-08-13 2024-08-09 1.100 0 +0
2024-08-12 2024-08-08 1.100 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.100 0 +0
2024-08-07 2024-08-05 0.920 0 +0
2024-08-06 2024-08-02 0.950 0 +0
2024-08-05 2024-08-01 0.950 0 +0
2024-08-02 2024-07-31 0.950 0 +0
2024-08-01 2024-07-30 0.950 0 +0
2024-07-31 2024-07-29 0.950 0 +0
2024-07-30 2024-07-26 0.950 0 +0
2024-07-29 2024-07-25 0.950 0 +0
2024-07-26 2024-07-24 0.950 0 +0
2024-07-25 2024-07-23 0.950 0 +0
2024-07-24 2024-07-22 0.950 0 +0
2024-07-23 2024-07-19 0.950 0 +0
2024-07-22 2024-07-18 0.950 0 +0
2024-07-19 2024-07-17 0.950 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.950 0 +0
2024-07-16 2024-07-12 0.950 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.950 0 +0
2024-07-11 2024-07-09 1.090 0 +0
2024-07-10 2024-07-08 1.150 0 +0
2024-07-09 2024-07-05 1.250 0 +0
2024-07-08 2024-07-04 1.290 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.350 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.180 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.180 0 +0
2024-06-24 2024-06-20 1.180 0 +0
2024-06-21 2024-06-19 1.040 0 +0
2024-06-20 2024-06-18 1.040 0 +0
2024-06-19 2024-06-17 1.040 0 +0
2024-06-18 2024-06-14 1.040 0 +0
2024-06-17 2024-06-13 1.040 0 +0
2024-06-14 2024-06-12 1.050 0 +0
2024-06-13 2024-06-11 1.050 0 +0
2024-06-12 2024-06-07 1.300 0 +0
2024-06-11 2024-06-06 1.290 0 +0
2024-06-07 2024-06-05 1.150 0 +0
2024-06-06 2024-06-04 1.150 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.150 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.150 0 +0
2024-05-29 2024-05-27 1.150 0 +0
2024-05-28 2024-05-24 1.150 0 +0
2024-05-27 2024-05-23 1.160 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.150 0 +0
2024-05-22 2024-05-20 1.160 0 +0
2024-05-21 2024-05-17 1.110 0 +0
2024-05-20 2024-05-16 1.150 0 +0
2024-05-17 2024-05-14 1.180 0 +0
2024-05-16 2024-05-13 0.990 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 1.030 0 +0
2024-05-10 2024-05-08 1.040 0 +0
2024-05-09 2024-05-07 1.050 0 +0
2024-05-08 2024-05-06 1.000 0 +0
2024-05-07 2024-05-03 1.050 0 +0
2024-05-06 2024-05-02 1.100 0 +0
2024-05-03 2024-04-30 1.140 0 +0
2024-05-02 2024-04-29 1.170 0 +0
2024-04-30 2024-04-26 1.170 0 +0
2024-04-29 2024-04-25 1.170 0 +0
2024-04-26 2024-04-24 1.180 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.200 0 +0
2024-04-23 2024-04-19 1.150 0 +0
2024-04-22 2024-04-18 1.200 0 +0
2024-04-19 2024-04-17 1.190 0 +0
2024-04-18 2024-04-16 0.940 0 +0
2024-04-17 2024-04-15 1.140 0 +0
2024-04-16 2024-04-12 0.920 0 +0
2024-04-15 2024-04-11 1.140 0 +0
2024-04-12 2024-04-10 0.890 0 +0
2024-04-11 2024-04-09 1.220 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.240 0 +0
2024-04-08 2024-04-03 1.190 0 +0
2024-04-05 2024-04-02 1.180 0 +0
2024-04-03 2024-03-28 1.190 0 +0
2024-04-02 2024-03-27 1.190 0 +0
2024-03-28 2024-03-26 1.190 0 +0
2024-03-27 2024-03-25 1.170 0 +0
2024-03-26 2024-03-22 1.190 0 +0
2024-03-25 2024-03-21 1.190 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.190 0 +0
2024-03-20 2024-03-18 1.170 0 +0
2024-03-19 2024-03-15 1.210 0 +0
2024-03-18 2024-03-14 1.230 0 +0
2024-03-15 2024-03-13 1.240 0 +0
2024-03-14 2024-03-12 1.300 0 +0
2024-03-13 2024-03-11 1.420 0 +0
2024-03-12 2024-03-08 1.430 0 +0
2024-03-11 2024-03-07 1.430 0 +0
2024-03-08 2024-03-06 1.450 0 +0
2024-03-07 2024-03-05 1.490 0 +0
2024-03-06 2024-03-04 1.270 0 +0
2024-03-05 2024-03-01 1.300 0 +0
2024-03-04 2024-02-29 1.030 0 +0
2024-03-01 2024-02-28 1.080 0 +0
2024-02-29 2024-02-27 1.170 0 +0
2024-02-28 2024-02-26 1.300 0 +0
2024-02-27 2024-02-23 1.100 0 +0
2024-02-26 2024-02-22 1.100 0 +0
2024-02-23 2024-02-21 0.980 0 +0
2024-02-22 2024-02-20 1.020 0 +0
2024-02-21 2024-02-19 1.040 0 +0
2024-02-20 2024-02-16 1.080 0 +0
2024-02-19 2024-02-15 1.100 0 +0
2024-02-16 2024-02-14 1.070 0 +0
2024-02-15 2024-02-09 1.080 0 +0
2024-02-14 2024-02-07 1.320 0 +0
2024-02-08 2024-02-06 1.380 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 0.970 0 +0
2024-02-05 2024-02-01 0.990 0 +0
2024-02-02 2024-01-31 1.000 0 +0
2024-02-01 2024-01-30 0.880 0 +0
2024-01-31 2024-01-29 0.810 0 +0
2024-01-30 2024-01-26 0.910 0 +0
2024-01-29 2024-01-25 0.840 0 +0
2024-01-26 2024-01-24 0.840 0 +0
2024-01-25 2024-01-23 0.840 0 +0
2024-01-24 2024-01-22 0.700 0 +0
2024-01-23 2024-01-19 0.700 0 +0
2024-01-22 2024-01-18 0.650 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.650 0 +0
2024-01-17 2024-01-15 0.650 0 +0
2024-01-16 2024-01-12 0.650 0 +0
2024-01-15 2024-01-11 0.610 0 +0
2024-01-12 2024-01-10 0.600 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.570 0 +0
2024-01-08 2024-01-04 0.570 0 +0
2024-01-05 2024-01-03 0.610 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.700 0 +0
2024-01-02 2023-12-28 0.490 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.600 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.600 0 +0
2023-12-21 2023-12-19 0.600 0 +0
2023-12-20 2023-12-18 0.600 0 +0
2023-12-19 2023-12-15 0.610 0 +0
2023-12-18 2023-12-14 0.680 0 +0
2023-12-15 2023-12-13 0.700 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.830 0 +0
2023-12-12 2023-12-08 0.830 0 +0
2023-12-11 2023-12-07 0.830 0 +0
2023-12-08 2023-12-06 0.830 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.750 0 +0
2023-12-05 2023-12-01 0.750 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.730 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.930 0 +0
2023-11-28 2023-11-24 0.930 0 +0
2023-11-27 2023-11-23 0.960 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.910 0 +0
2023-11-22 2023-11-20 0.930 0 +0
2023-11-21 2023-11-17 1.050 0 +0
2023-11-20 2023-11-16 1.050 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.330 0 +0
2023-11-15 2023-11-13 1.940 0 +0
2023-11-14 2023-11-10 1.630 0 +0
2023-11-13 2023-11-09 1.420 0 +0
2023-11-10 2023-11-08 1.480 0 -10,000
2021-12-09 2021-12-07 5.980 10,000 +2,500 0.00% 59,800
2021-12-08 2021-12-06 5.900 7,500 +2,000 0.00% 44,250
2021-12-07 2021-12-03 5.960 5,500 +500 0.00% 32,780
2021-12-03 2021-12-01 5.920 5,000 +5,000 0.00% 29,600
2021-11-16 2021-11-12 5.910 0 -28,000
2021-11-08 2021-11-04 6.090 28,000 +1,500 0.00% 170,520
2021-11-05 2021-11-03 6.090 26,500 +1,000 0.00% 161,385
2021-11-01 2021-10-28 5.970 25,500 +2,000 0.00% 152,235
2021-10-29 2021-10-27 6.030 23,500 +1,000 0.00% 141,705
2021-10-28 2021-10-26 6.070 22,500 +3,500 0.00% 136,575
2021-10-27 2021-10-25 6.440 19,000 +5,500 0.00% 122,360
2021-10-26 2021-10-22 6.330 13,500 +2,500 0.00% 85,455
2021-10-25 2021-10-21 6.300 11,000 +5,000 0.00% 69,300
2021-10-21 2021-10-19 6.200 6,000 -500 0.00% 37,200
2021-10-18 2021-10-12 5.670 6,500 +2,000 0.00% 36,855
2021-10-15 2021-10-11 5.840 4,500 +500 0.00% 26,280
2021-10-12 2021-10-08 5.670 4,000 +1,500 0.00% 22,680
2021-09-27 2021-09-23 5.330 2,500 +1,000 0.00% 13,325
2021-09-23 2021-09-20 5.230 1,500 +1,500 0.00% 7,845
2021-09-08 2021-09-06 5.450 0 -21,000
2021-09-07 2021-09-03 5.710 21,000 +21,000 0.00% 119,910
2021-09-02 2021-08-31 6.030 0 -34,500
2021-09-01 2021-08-30 6.160 34,500 +34,500 0.00% 212,520
2021-08-27 2021-08-25 6.090 0 -10,000
2021-08-26 2021-08-24 6.280 10,000 +10,000 0.00% 62,800
2021-08-25 2021-08-23 6.420 0 -52,000
2021-08-24 2021-08-20 6.480 52,000 +52,000 0.01% 336,960
2021-08-23 2021-08-19 6.680 0 -4,000
2021-08-20 2021-08-18 6.640 4,000 -6,000 0.00% 26,560
2021-08-19 2021-08-17 6.520 10,000 +10,000 0.00% 65,200
2021-08-18 2021-08-16 6.670 0 -39,500
2021-08-17 2021-08-13 6.530 39,500 +2,500 0.00% 257,935
2021-08-16 2021-08-12 6.420 37,000 +37,000 0.00% 237,540
2021-08-10 2021-08-06 7.130 0 -16,500
2021-08-09 2021-08-05 7.170 16,500 +16,500 0.00% 118,305
2021-08-06 2021-08-04 6.770 0 -62,500
2021-08-05 2021-08-03 6.340 62,500 +62,500 0.01% 396,250
2021-08-04 2021-08-02 6.620 0 -23,000
2021-08-03 2021-07-30 6.620 23,000 +23,000 0.00% 152,260
2021-07-30 2021-07-28 6.170 0 -41,500
2021-07-29 2021-07-27 6.170 41,500 +41,500 0.00% 256,055
2021-07-28 2021-07-26 6.380 0 -24,500
2021-07-27 2021-07-23 6.410 24,500 +24,500 0.00% 157,045
2021-07-26 2021-07-22 6.110 0 -47,000
2021-07-23 2021-07-21 5.890 47,000 +31,000 0.00% 276,830
2021-07-22 2021-07-20 6.160 16,000 +6,000 0.00% 98,560
2021-07-21 2021-07-19 6.600 10,000 +10,000 0.00% 66,000
2021-07-19 2021-07-15 6.710 0 -10,000
2021-07-16 2021-07-14 6.620 10,000 +10,000 0.00% 66,200
2021-07-15 2021-07-13 6.580 0 -31,000
2021-07-14 2021-07-12 6.600 31,000 +31,000 0.00% 204,600
2021-07-13 2021-07-09 6.260 0 -31,000
2021-07-12 2021-07-08 6.240 31,000 +31,000 0.00% 193,440
2021-07-06 2021-07-02 6.450 0 -26,500
2021-07-05 2021-06-30 6.510 26,500 +26,500 0.00% 172,515
2021-06-29 2021-06-25 6.400 0 -1,500
2021-06-28 2021-06-24 6.420 1,500 +1,500 0.00% 9,630
2021-05-27 2021-05-25 6.150 0 -28,000
2021-05-26 2021-05-24 6.180 28,000 +28,000 0.00% 173,040
2021-05-11 2021-05-07 7.200 0 -39,500
2021-05-10 2021-05-06 7.440 39,500 +39,500 0.00% 293,880
2021-05-05 2021-05-03 7.100 0 -39,500
2021-05-04 2021-04-30 7.090 39,500 +39,500 0.00% 280,055
2021-04-29 2021-04-27 6.990 0 -39,000
2021-04-28 2021-04-26 6.920 39,000 +20,000 0.00% 269,880
2021-04-27 2021-04-23 7.190 19,000 +19,000 0.00% 136,610
2021-04-26 2021-04-22 7.180 0 -22,000
2021-04-23 2021-04-21 7.650 22,000 +22,000 0.00% 168,300
2020-02-04 2020-01-31 7.330 0 -40,000
2020-02-03 2020-01-30 7.140 40,000 +38,000 0.00% 285,600
2020-01-31 2020-01-29 7.270 2,000 -13,000 0.00% 14,540
2020-01-30 2020-01-24 7.360 15,000 +15,000 0.00% 110,400
2020-01-23 2020-01-21 7.680 0 -14,000
2020-01-22 2020-01-20 7.620 14,000 +14,000 0.00% 106,680
2020-01-21 2020-01-17 7.530 0 -27,000
2020-01-20 2020-01-16 7.360 27,000 +26,500 0.00% 198,720
2020-01-17 2020-01-15 7.420 500 +500 0.00% 3,710
2020-01-15 2020-01-13 7.250 0 -19,500
2020-01-14 2020-01-10 7.330 19,500 -23,500 0.00% 142,935
2020-01-13 2020-01-09 7.440 43,000 +27,000 0.00% 319,920
2020-01-10 2020-01-08 7.730 16,000 +500 0.00% 123,680
2020-01-09 2020-01-07 7.720 15,500 -20,000 0.00% 119,660
2020-01-08 2020-01-06 7.500 35,500 +35,500 0.00% 266,250
2020-01-07 2020-01-03 7.650 0 -2,500
2020-01-06 2020-01-02 7.490 2,500 +2,500 0.00% 18,725
2020-01-02 2019-12-27 7.760 0 -9,000
2019-12-27 2019-12-20 7.780 9,000 -27,500 0.00% 70,020
2019-12-23 2019-12-19 7.750 36,500 +36,500 0.00% 282,875
2019-12-20 2019-12-18 7.710 0 -5,500
2019-12-19 2019-12-17 7.690 5,500 +5,500 0.00% 42,295
2019-12-17 2019-12-13 7.850 0 -43,500
2019-12-16 2019-12-12 7.670 43,500 +18,500 0.00% 333,645
2019-12-13 2019-12-11 7.660 25,000 -14,000 0.00% 191,500
2019-12-12 2019-12-10 7.640 39,000 +39,000 0.00% 297,960
2019-12-11 2019-12-09 7.300 0 -2,000
2019-12-10 2019-12-06 7.210 2,000 +2,000 0.00% 14,420
2019-12-09 2019-12-05 7.370 0 -500
2019-12-06 2019-12-04 7.640 500 -2,000 0.00% 3,820
2019-12-05 2019-12-03 7.790 2,500 -14,000 0.00% 19,475
2019-12-04 2019-12-02 7.780 16,500 +16,000 0.00% 128,370
2019-12-03 2019-11-29 7.690 500 +500 0.00% 3,845
2019-12-02 2019-11-28 7.170 0 -80,000
2019-11-29 2019-11-27 7.220 80,000 +80,000 0.01% 577,600
2019-11-27 2019-11-25 7.610 0 -2,000
2019-11-26 2019-11-22 7.540 2,000 +2,000 0.00% 15,080
2019-11-25 2019-11-21 7.670 0 -23,000
2019-11-21 2019-11-19 7.860 23,000 +22,000 0.00% 180,780
2019-11-20 2019-11-18 7.900 1,000 -37,500 0.00% 7,900
2019-11-19 2019-11-15 7.700 38,500 +38,500 0.00% 296,450
2019-11-18 2019-11-14 7.700 0 -49,500
2019-11-15 2019-11-13 7.700 49,500 +49,500 0.01% 381,150
2019-11-14 2019-11-12 7.780 0 -27,000
2019-11-13 2019-11-11 7.590 27,000 +24,500 0.00% 204,930
2019-11-12 2019-11-08 7.440 2,500 +2,500 0.00% 18,600
2019-11-08 2019-11-06 7.750 0 -1,500
2019-11-07 2019-11-05 7.620 1,500 +1,500 0.00% 11,430
2019-11-05 2019-11-01 7.750 0 -51,500
2019-11-04 2019-10-31 7.900 51,500 +51,500 0.01% 406,850
2019-11-01 2019-10-30 7.610 0 -49,000
2019-10-31 2019-10-29 7.580 49,000 +49,000 0.01% 371,420
2019-10-30 2019-10-28 7.890 0 -2,000
2019-10-29 2019-10-25 7.450 2,000 -29,500 0.00% 14,900
2019-10-28 2019-10-24 7.460 31,500 +31,500 0.00% 234,990
2019-10-25 2019-10-23 7.480 0 -7,000
2019-10-24 2019-10-22 7.380 7,000 +6,500 0.00% 51,660
2019-10-22 2019-10-18 7.490 500 +500 0.00% 3,745
2019-10-21 2019-10-17 7.440 0 -500
2019-10-17 2019-10-15 6.600 500 +500 0.00% 3,300
2019-10-16 2019-10-14 6.400 0 -33,500
2019-10-15 2019-10-11 6.300 33,500 +33,500 0.00% 211,050
2019-10-14 2019-10-10 6.450 0 -1,500
2019-10-10 2019-10-08 6.370 1,500 +1,500 0.00% 9,555
2019-10-09 2019-10-04 6.520 0 -500
2019-10-08 2019-10-03 6.460 500 +500 0.00% 3,230
2019-10-04 2019-10-02 6.470 0 -1,000
2019-10-03 2019-09-30 6.640 1,000 -1,500 0.00% 6,640
2019-10-02 2019-09-27 6.100 2,500 +2,500 0.00% 15,250
2019-09-30 2019-09-26 5.880 0 -1,500
2019-09-27 2019-09-25 5.880 1,500 -52,000 0.00% 8,820
2019-09-26 2019-09-24 6.080 53,500 +53,500 0.01% 325,280
2019-09-25 2019-09-23 6.050 0 -500
2019-09-23 2019-09-19 5.850 500 +500 0.00% 2,925
2019-09-19 2019-09-17 6.120 0 -40,000
2019-09-18 2019-09-16 6.460 40,000 +11,000 0.00% 258,400
2019-09-17 2019-09-13 6.420 29,000 +27,000 0.00% 186,180
2019-09-16 2019-09-12 6.230 2,000 +2,000 0.00% 12,460
2019-09-12 2019-09-10 6.220 0 -28,500
2019-09-11 2019-09-09 5.600 28,500 +28,000 0.00% 159,600
2019-09-10 2019-09-06 5.630 500 +500 0.00% 2,815
2019-09-06 2019-09-04 5.540 0 -59,000
2019-09-05 2019-09-03 5.490 59,000 +58,500 0.01% 323,910
2019-09-04 2019-09-02 5.490 500 -33,500 0.00% 2,745
2019-09-03 2019-08-30 5.950 34,000 +34,000 0.00% 202,300
2019-08-30 2019-08-28 5.630 0 -53,500
2019-08-29 2019-08-27 5.910 53,500 +53,000 0.01% 316,185
2019-08-28 2019-08-26 5.920 500 -61,500 0.00% 2,960
2019-08-27 2019-08-23 5.930 62,000 +500 0.01% 367,660
2019-08-26 2019-08-22 6.030 61,500 +61,500 0.01% 370,845
2019-08-23 2019-08-21 6.080 0 -34,000
2019-08-22 2019-08-20 6.110 34,000 +34,000 0.00% 207,740
2019-08-21 2019-08-19 6.150 0 -53,000
2019-08-20 2019-08-16 5.570 53,000 +51,000 0.01% 295,210
2019-08-19 2019-08-15 5.320 2,000 -72,500 0.00% 10,640
2019-08-16 2019-08-14 5.250 74,500 +74,500 0.01% 391,125
2019-08-12 2019-08-08 5.170 0 -62,500
2019-08-09 2019-08-07 5.110 62,500 -4,000 0.01% 319,375
2019-08-08 2019-08-06 5.110 66,500 +66,500 0.01% 339,815
2019-08-05 2019-08-01 5.340 0 -39,500
2019-08-02 2019-07-31 5.080 39,500 +39,500 0.00% 200,660
2019-08-01 2019-07-30 5.000 0 -9,500
2019-07-31 2019-07-29 4.920 9,500 +9,500 0.00% 46,740
2019-07-26 2019-07-24 4.450 0 -37,500
2019-07-25 2019-07-23 4.380 37,500 +37,500 0.00% 164,250
2019-07-19 2019-07-17 4.450 0 -65,000
2019-07-18 2019-07-16 4.450 65,000 +65,000 0.01% 289,250
2019-05-29 2019-05-27 4.500 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top