History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.370 0 +0
2025-10-08 2025-10-03 0.370 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.370 0 +0
2025-09-30 2025-09-26 0.370 0 +0
2025-09-29 2025-09-25 0.370 0 +0
2025-09-26 2025-09-24 0.365 0 +0
2025-09-25 2025-09-23 0.375 0 +0
2025-09-24 2025-09-22 0.370 0 +0
2025-09-23 2025-09-19 0.375 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.370 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.400 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.375 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.405 0 +0
2025-09-03 2025-09-01 0.405 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.365 0 +0
2025-08-29 2025-08-27 0.365 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.365 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.415 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.355 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.320 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.325 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.475 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.410 0 +0
2025-06-30 2025-06-26 0.410 0 +0
2025-06-27 2025-06-25 0.365 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.350 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.340 0 +0
2025-06-19 2025-06-17 0.340 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.355 0 +0
2025-06-16 2025-06-12 0.360 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.350 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.385 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.420 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.390 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.390 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.425 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.475 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.405 0 +0
2025-04-11 2025-04-09 0.405 0 +0
2025-04-10 2025-04-08 0.455 0 +0
2025-04-09 2025-04-07 0.430 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.470 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.485 0 +0
2025-03-26 2025-03-24 0.485 0 +0
2025-03-25 2025-03-21 0.495 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.495 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.475 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.475 0 +0
2025-03-13 2025-03-11 0.475 0 +0
2025-03-12 2025-03-10 0.420 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.460 0 +0
2025-03-04 2025-02-28 0.460 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.470 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.470 0 +0
2025-02-24 2025-02-20 0.470 0 +0
2025-02-21 2025-02-19 0.470 0 +0
2025-02-20 2025-02-18 0.470 0 +0
2025-02-19 2025-02-17 0.470 0 +0
2025-02-18 2025-02-14 0.470 0 +0
2025-02-17 2025-02-13 0.475 0 +0
2025-02-14 2025-02-12 0.465 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.475 0 +0
2025-02-11 2025-02-07 0.475 0 +0
2025-02-10 2025-02-06 0.465 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.430 0 +0
2025-02-04 2025-01-28 0.430 0 +0
2025-02-03 2025-01-24 0.430 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.425 0 +0
2025-01-21 2025-01-17 0.425 0 +0
2025-01-20 2025-01-16 0.425 0 +0
2025-01-17 2025-01-15 0.425 0 +0
2025-01-16 2025-01-14 0.425 0 +0
2025-01-15 2025-01-13 0.425 0 +0
2025-01-14 2025-01-10 0.425 0 +0
2025-01-13 2025-01-09 0.425 0 +0
2025-01-10 2025-01-08 0.425 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.495 0 +0
2024-12-11 2024-12-09 0.495 0 +0
2024-12-10 2024-12-06 0.440 0 +0
2024-12-09 2024-12-05 0.460 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.460 0 +0
2024-12-04 2024-12-02 0.460 0 +0
2024-12-03 2024-11-29 0.470 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.470 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.470 0 +0
2024-11-26 2024-11-22 0.470 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.470 0 +0
2024-11-18 2024-11-14 0.475 0 +0
2024-11-15 2024-11-13 0.475 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.570 0 +0
2024-11-12 2024-11-08 0.470 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.470 0 +0
2024-11-07 2024-11-05 0.470 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.480 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.480 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.560 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.510 0 +0
2024-10-18 2024-10-16 0.510 0 +0
2024-10-17 2024-10-15 0.455 0 +0
2024-10-16 2024-10-14 0.460 0 +0
2024-10-15 2024-10-10 0.510 0 +0
2024-10-14 2024-10-09 0.550 0 +0
2024-10-10 2024-10-08 0.490 0 +0
2024-10-09 2024-10-07 0.490 0 +0
2024-10-08 2024-10-04 0.475 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.510 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.690 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.590 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.560 0 +0
2024-09-16 2024-09-12 0.560 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.550 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.580 0 +0
2024-09-05 2024-09-03 0.610 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.910 0 +0
2024-09-02 2024-08-29 1.150 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.480 0 +0
2024-08-28 2024-08-26 1.480 0 +0
2024-08-27 2024-08-23 1.290 0 +0
2024-08-26 2024-08-22 1.290 0 +0
2024-08-23 2024-08-21 1.320 0 +0
2024-08-22 2024-08-20 1.320 0 +0
2024-08-21 2024-08-19 1.320 0 +0
2024-08-20 2024-08-16 1.340 0 +0
2024-08-19 2024-08-15 1.350 0 +0
2024-08-16 2024-08-14 1.350 0 +0
2024-08-15 2024-08-13 1.350 0 +0
2024-08-14 2024-08-12 1.100 0 +0
2024-08-13 2024-08-09 1.100 0 +0
2024-08-12 2024-08-08 1.100 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.100 0 +0
2024-08-07 2024-08-05 0.920 0 +0
2024-08-06 2024-08-02 0.950 0 +0
2024-08-05 2024-08-01 0.950 0 +0
2024-08-02 2024-07-31 0.950 0 +0
2024-08-01 2024-07-30 0.950 0 +0
2024-07-31 2024-07-29 0.950 0 +0
2024-07-30 2024-07-26 0.950 0 +0
2024-07-29 2024-07-25 0.950 0 +0
2024-07-26 2024-07-24 0.950 0 +0
2024-07-25 2024-07-23 0.950 0 +0
2024-07-24 2024-07-22 0.950 0 +0
2024-07-23 2024-07-19 0.950 0 +0
2024-07-22 2024-07-18 0.950 0 +0
2024-07-19 2024-07-17 0.950 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.950 0 +0
2024-07-16 2024-07-12 0.950 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.950 0 +0
2024-07-11 2024-07-09 1.090 0 +0
2024-07-10 2024-07-08 1.150 0 +0
2024-07-09 2024-07-05 1.250 0 +0
2024-07-08 2024-07-04 1.290 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.350 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.180 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.180 0 +0
2024-06-24 2024-06-20 1.180 0 +0
2024-06-21 2024-06-19 1.040 0 +0
2024-06-20 2024-06-18 1.040 0 +0
2024-06-19 2024-06-17 1.040 0 +0
2024-06-18 2024-06-14 1.040 0 +0
2024-06-17 2024-06-13 1.040 0 +0
2024-06-14 2024-06-12 1.050 0 +0
2024-06-13 2024-06-11 1.050 0 +0
2024-06-12 2024-06-07 1.300 0 +0
2024-06-11 2024-06-06 1.290 0 +0
2024-06-07 2024-06-05 1.150 0 +0
2024-06-06 2024-06-04 1.150 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.150 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.150 0 +0
2024-05-29 2024-05-27 1.150 0 +0
2024-05-28 2024-05-24 1.150 0 +0
2024-05-27 2024-05-23 1.160 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.150 0 +0
2024-05-22 2024-05-20 1.160 0 +0
2024-05-21 2024-05-17 1.110 0 +0
2024-05-20 2024-05-16 1.150 0 +0
2024-05-17 2024-05-14 1.180 0 +0
2024-05-16 2024-05-13 0.990 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 1.030 0 +0
2024-05-10 2024-05-08 1.040 0 +0
2024-05-09 2024-05-07 1.050 0 +0
2024-05-08 2024-05-06 1.000 0 +0
2024-05-07 2024-05-03 1.050 0 +0
2024-05-06 2024-05-02 1.100 0 +0
2024-05-03 2024-04-30 1.140 0 +0
2024-05-02 2024-04-29 1.170 0 +0
2024-04-30 2024-04-26 1.170 0 +0
2024-04-29 2024-04-25 1.170 0 +0
2024-04-26 2024-04-24 1.180 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.200 0 +0
2024-04-23 2024-04-19 1.150 0 +0
2024-04-22 2024-04-18 1.200 0 +0
2024-04-19 2024-04-17 1.190 0 +0
2024-04-18 2024-04-16 0.940 0 +0
2024-04-17 2024-04-15 1.140 0 +0
2024-04-16 2024-04-12 0.920 0 +0
2024-04-15 2024-04-11 1.140 0 +0
2024-04-12 2024-04-10 0.890 0 +0
2024-04-11 2024-04-09 1.220 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.240 0 +0
2024-04-08 2024-04-03 1.190 0 +0
2024-04-05 2024-04-02 1.180 0 +0
2024-04-03 2024-03-28 1.190 0 +0
2024-04-02 2024-03-27 1.190 0 +0
2024-03-28 2024-03-26 1.190 0 +0
2024-03-27 2024-03-25 1.170 0 +0
2024-03-26 2024-03-22 1.190 0 +0
2024-03-25 2024-03-21 1.190 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.190 0 +0
2024-03-20 2024-03-18 1.170 0 +0
2024-03-19 2024-03-15 1.210 0 +0
2024-03-18 2024-03-14 1.230 0 +0
2024-03-15 2024-03-13 1.240 0 +0
2024-03-14 2024-03-12 1.300 0 +0
2024-03-13 2024-03-11 1.420 0 +0
2024-03-12 2024-03-08 1.430 0 +0
2024-03-11 2024-03-07 1.430 0 +0
2024-03-08 2024-03-06 1.450 0 +0
2024-03-07 2024-03-05 1.490 0 +0
2024-03-06 2024-03-04 1.270 0 +0
2024-03-05 2024-03-01 1.300 0 +0
2024-03-04 2024-02-29 1.030 0 +0
2024-03-01 2024-02-28 1.080 0 +0
2024-02-29 2024-02-27 1.170 0 +0
2024-02-28 2024-02-26 1.300 0 +0
2024-02-27 2024-02-23 1.100 0 +0
2024-02-26 2024-02-22 1.100 0 +0
2024-02-23 2024-02-21 0.980 0 +0
2024-02-22 2024-02-20 1.020 0 +0
2024-02-21 2024-02-19 1.040 0 +0
2024-02-20 2024-02-16 1.080 0 +0
2024-02-19 2024-02-15 1.100 0 +0
2024-02-16 2024-02-14 1.070 0 +0
2024-02-15 2024-02-09 1.080 0 +0
2024-02-14 2024-02-07 1.320 0 +0
2024-02-08 2024-02-06 1.380 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 0.970 0 +0
2024-02-05 2024-02-01 0.990 0 +0
2024-02-02 2024-01-31 1.000 0 +0
2024-02-01 2024-01-30 0.880 0 +0
2024-01-31 2024-01-29 0.810 0 +0
2024-01-30 2024-01-26 0.910 0 +0
2024-01-29 2024-01-25 0.840 0 +0
2024-01-26 2024-01-24 0.840 0 +0
2024-01-25 2024-01-23 0.840 0 +0
2024-01-24 2024-01-22 0.700 0 +0
2024-01-23 2024-01-19 0.700 0 +0
2024-01-22 2024-01-18 0.650 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.650 0 +0
2024-01-17 2024-01-15 0.650 0 +0
2024-01-16 2024-01-12 0.650 0 +0
2024-01-15 2024-01-11 0.610 0 +0
2024-01-12 2024-01-10 0.600 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.570 0 +0
2024-01-08 2024-01-04 0.570 0 +0
2024-01-05 2024-01-03 0.610 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.700 0 +0
2024-01-02 2023-12-28 0.490 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.600 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.600 0 +0
2023-12-21 2023-12-19 0.600 0 +0
2023-12-20 2023-12-18 0.600 0 +0
2023-12-19 2023-12-15 0.610 0 +0
2023-12-18 2023-12-14 0.680 0 +0
2023-12-15 2023-12-13 0.700 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.830 0 +0
2023-12-12 2023-12-08 0.830 0 +0
2023-12-11 2023-12-07 0.830 0 +0
2023-12-08 2023-12-06 0.830 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.750 0 +0
2023-12-05 2023-12-01 0.750 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.730 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.930 0 +0
2023-11-28 2023-11-24 0.930 0 +0
2023-11-27 2023-11-23 0.960 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.910 0 +0
2023-11-22 2023-11-20 0.930 0 +0
2023-11-21 2023-11-17 1.050 0 +0
2023-11-20 2023-11-16 1.050 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.330 0 +0
2023-11-15 2023-11-13 1.940 0 +0
2023-11-14 2023-11-10 1.630 0 +0
2023-11-13 2023-11-09 1.420 0 +0
2023-11-10 2023-11-08 1.480 0 +0
2023-11-09 2023-11-07 1.430 0 +0
2023-11-08 2023-11-06 1.370 0 +0
2023-11-07 2023-11-03 1.210 0 +0
2023-11-06 2023-11-02 1.290 0 +0
2023-11-03 2023-11-01 1.300 0 +0
2023-11-02 2023-10-31 1.320 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.330 0 +0
2023-10-30 2023-10-26 1.400 0 +0
2023-10-27 2023-10-25 1.400 0 +0
2023-10-26 2023-10-24 1.480 0 +0
2023-10-25 2023-10-20 1.510 0 +0
2023-10-24 2023-10-19 1.490 0 +0
2023-10-20 2023-10-18 1.490 0 +0
2023-10-19 2023-10-17 1.480 0 +0
2023-10-18 2023-10-16 1.500 0 +0
2023-10-17 2023-10-13 1.460 0 +0
2023-10-16 2023-10-12 1.600 0 +0
2023-10-13 2023-10-11 1.640 0 +0
2023-10-12 2023-10-10 1.630 0 +0
2023-10-11 2023-10-09 1.750 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.750 0 +0
2023-10-06 2023-10-04 1.780 0 +0
2023-10-05 2023-10-03 1.630 0 +0
2023-10-04 2023-09-29 1.840 0 +0
2023-10-03 2023-09-28 1.840 0 +0
2023-09-29 2023-09-27 1.840 0 +0
2023-09-28 2023-09-26 1.840 0 +0
2023-09-27 2023-09-25 1.930 0 +0
2023-09-26 2023-09-22 1.930 0 +0
2023-09-25 2023-09-21 1.930 0 +0
2023-09-22 2023-09-20 2.000 0 +0
2023-09-21 2023-09-19 2.000 0 +0
2023-09-20 2023-09-18 2.000 0 +0
2023-09-19 2023-09-15 2.000 0 +0
2023-09-18 2023-09-14 2.000 0 +0
2023-09-15 2023-09-13 2.000 0 +0
2023-09-14 2023-09-12 2.000 0 +0
2023-09-13 2023-09-11 1.950 0 +0
2023-09-12 2023-09-07 2.010 0 +0
2023-09-11 2023-09-06 2.010 0 +0
2023-09-07 2023-09-05 2.010 0 +0
2023-09-06 2023-09-04 2.010 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.000 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 2.000 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 1.980 0 +0
2023-08-24 2023-08-22 2.000 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.000 0 +0
2023-08-21 2023-08-17 2.100 0 +0
2023-08-18 2023-08-16 2.100 0 +0
2023-08-17 2023-08-15 2.100 0 +0
2023-08-16 2023-08-14 2.100 0 +0
2023-08-15 2023-08-11 2.100 0 +0
2023-08-14 2023-08-10 2.100 0 +0
2023-08-11 2023-08-09 2.100 0 +0
2023-08-10 2023-08-08 2.100 0 +0
2023-08-09 2023-08-07 2.100 0 +0
2023-08-08 2023-08-04 2.150 0 +0
2023-08-07 2023-08-03 2.150 0 +0
2023-08-04 2023-08-02 2.220 0 +0
2023-08-03 2023-08-01 2.380 0 +0
2023-08-02 2023-07-31 2.380 0 +0
2023-08-01 2023-07-28 2.300 0 +0
2023-07-31 2023-07-27 2.300 0 +0
2023-07-28 2023-07-26 2.200 0 +0
2023-07-27 2023-07-25 2.200 0 +0
2023-07-26 2023-07-24 2.200 0 +0
2023-07-25 2023-07-21 2.200 0 +0
2023-07-24 2023-07-20 2.200 0 +0
2023-07-21 2023-07-19 2.250 0 +0
2023-07-20 2023-07-18 2.400 0 +0
2023-07-19 2023-07-14 2.400 0 +0
2023-07-18 2023-07-13 2.420 0 +0
2023-07-14 2023-07-12 1.970 0 +0
2023-07-13 2023-07-11 2.000 0 +0
2023-07-12 2023-07-10 2.000 0 +0
2023-07-11 2023-07-07 2.060 0 +0
2023-07-10 2023-07-06 2.060 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.190 0 +0
2023-07-05 2023-07-03 2.300 0 +0
2023-07-04 2023-06-30 2.000 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.060 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.040 0 +0
2023-06-27 2023-06-23 2.000 0 +0
2023-06-26 2023-06-21 2.000 0 +0
2023-06-23 2023-06-20 2.000 0 +0
2023-06-21 2023-06-19 2.000 0 +0
2023-06-20 2023-06-16 2.000 0 +0
2023-06-19 2023-06-15 2.000 0 +0
2023-06-16 2023-06-14 2.000 0 +0
2023-06-15 2023-06-13 2.000 0 +0
2023-06-14 2023-06-12 2.000 0 +0
2023-06-13 2023-06-09 2.000 0 +0
2023-06-12 2023-06-08 2.000 0 +0
2023-06-09 2023-06-07 2.000 0 +0
2023-06-08 2023-06-06 2.000 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 2.000 0 +0
2023-06-02 2023-05-31 2.000 0 +0
2023-06-01 2023-05-30 2.000 0 +0
2023-05-31 2023-05-29 2.000 0 +0
2023-05-30 2023-05-25 2.000 0 +0
2023-05-29 2023-05-24 2.000 0 +0
2023-05-25 2023-05-23 2.000 0 +0
2023-05-24 2023-05-22 2.000 0 +0
2023-05-23 2023-05-19 2.000 0 +0
2023-05-22 2023-05-18 2.000 0 +0
2023-05-19 2023-05-17 2.000 0 +0
2023-05-18 2023-05-16 2.000 0 +0
2023-05-17 2023-05-15 2.000 0 +0
2023-05-16 2023-05-12 2.000 0 +0
2023-05-15 2023-05-11 2.000 0 +0
2023-05-12 2023-05-10 2.000 0 +0
2023-05-11 2023-05-09 2.050 0 +0
2023-05-10 2023-05-08 2.100 0 +0
2023-05-09 2023-05-05 2.160 0 +0
2023-05-08 2023-05-04 2.180 0 +0
2023-05-05 2023-05-03 2.190 0 +0
2023-05-04 2023-05-02 2.220 0 +0
2023-05-03 2023-04-28 2.240 0 +0
2023-05-02 2023-04-27 2.250 0 +0
2023-04-28 2023-04-26 2.300 0 +0
2023-04-27 2023-04-25 2.320 0 +0
2023-04-26 2023-04-24 2.340 0 +0
2023-04-25 2023-04-21 2.350 0 +0
2023-04-24 2023-04-20 2.400 0 +0
2023-04-21 2023-04-19 2.410 0 +0
2023-04-20 2023-04-18 2.410 0 +0
2023-04-19 2023-04-17 2.460 0 +0
2023-04-18 2023-04-14 2.460 0 +0
2023-04-17 2023-04-13 2.460 0 +0
2023-04-14 2023-04-12 2.460 0 +0
2023-04-13 2023-04-11 2.490 0 +0
2023-04-12 2023-04-06 2.590 0 +0
2023-04-11 2023-04-04 2.600 0 +0
2023-04-06 2023-04-03 2.690 0 +0
2023-04-04 2023-03-31 2.670 0 +0
2023-04-03 2023-03-30 2.500 0 +0
2023-03-31 2023-03-29 2.360 0 +0
2023-03-30 2023-03-28 2.360 0 +0
2023-03-29 2023-03-27 2.430 0 +0
2023-03-28 2023-03-24 2.510 0 +0
2023-03-27 2023-03-23 2.520 0 +0
2023-03-24 2023-03-22 2.600 0 +0
2023-03-23 2023-03-21 2.610 0 +0
2023-03-22 2023-03-20 2.610 0 +0
2023-03-21 2023-03-17 2.610 0 +0
2023-03-20 2023-03-16 2.610 0 +0
2023-03-17 2023-03-15 2.610 0 +0
2023-03-16 2023-03-14 2.770 0 +0
2023-03-15 2023-03-13 2.770 0 +0
2023-03-14 2023-03-10 2.800 0 +0
2023-03-13 2023-03-09 2.800 0 +0
2023-03-10 2023-03-08 2.800 0 +0
2023-03-09 2023-03-07 2.800 0 +0
2023-03-08 2023-03-06 2.810 0 +0
2023-03-07 2023-03-03 2.810 0 +0
2023-03-06 2023-03-02 2.810 0 +0
2023-03-03 2023-03-01 2.880 0 +0
2023-03-02 2023-02-28 2.880 0 +0
2023-03-01 2023-02-27 2.950 0 +0
2023-02-28 2023-02-24 2.950 0 +0
2023-02-27 2023-02-23 2.950 0 +0
2023-02-24 2023-02-22 2.950 0 +0
2023-02-23 2023-02-21 2.950 0 +0
2023-02-22 2023-02-20 2.950 0 +0
2023-02-21 2023-02-17 2.950 0 +0
2023-02-20 2023-02-16 2.950 0 +0
2023-02-17 2023-02-15 2.980 0 +0
2023-02-16 2023-02-14 2.980 0 +0
2023-02-15 2023-02-13 2.980 0 +0
2023-02-14 2023-02-10 2.980 0 +0
2023-02-13 2023-02-09 2.950 0 +0
2023-02-10 2023-02-08 3.030 0 +0
2023-02-09 2023-02-07 3.060 0 +0
2023-02-08 2023-02-06 3.150 0 +0
2023-02-07 2023-02-03 3.120 0 +0
2023-02-06 2023-02-02 3.030 0 +0
2023-02-03 2023-02-01 3.030 0 +0
2023-02-02 2023-01-31 3.000 0 +0
2023-02-01 2023-01-30 2.900 0 +0
2023-01-31 2023-01-27 2.900 0 +0
2023-01-30 2023-01-26 3.010 0 +0
2023-01-27 2023-01-20 3.010 0 +0
2023-01-26 2023-01-19 2.870 0 +0
2023-01-20 2023-01-18 2.990 0 +0
2023-01-19 2023-01-17 3.080 0 +0
2023-01-18 2023-01-16 3.200 0 +0
2023-01-17 2023-01-13 3.200 0 +0
2023-01-16 2023-01-12 3.210 0 +0
2023-01-13 2023-01-11 3.300 0 +0
2023-01-12 2023-01-10 3.390 0 +0
2023-01-11 2023-01-09 3.530 0 +0
2023-01-10 2023-01-06 3.540 0 +0
2023-01-09 2023-01-05 3.710 0 +0
2023-01-06 2023-01-04 3.700 0 +0
2023-01-05 2023-01-03 3.990 0 +0
2023-01-04 2022-12-30 4.000 0 +0
2023-01-03 2022-12-29 3.990 0 +0
2022-12-30 2022-12-28 3.500 0 +0
2022-12-29 2022-12-23 3.000 0 +0
2022-12-28 2022-12-22 2.780 0 +0
2022-12-23 2022-12-21 2.750 0 +0
2022-12-22 2022-12-20 2.750 0 +0
2022-12-21 2022-12-19 2.750 0 +0
2022-12-20 2022-12-16 2.750 0 +0
2022-12-19 2022-12-15 2.740 0 +0
2022-12-16 2022-12-14 2.750 0 +0
2022-12-15 2022-12-13 2.740 0 +0
2022-12-14 2022-12-12 2.640 0 +0
2022-12-13 2022-12-09 2.700 0 +0
2022-12-12 2022-12-08 2.760 0 +0
2022-12-09 2022-12-07 2.800 0 +0
2022-12-08 2022-12-06 2.830 0 +0
2022-12-07 2022-12-05 2.860 0 +0
2022-12-06 2022-12-02 2.910 0 +0
2022-12-05 2022-12-01 2.930 0 +0
2022-12-02 2022-11-30 2.880 0 +0
2022-12-01 2022-11-29 2.950 0 +0
2022-11-30 2022-11-28 3.000 0 +0
2022-11-29 2022-11-25 3.200 0 +0
2022-11-28 2022-11-24 3.250 0 +0
2022-11-25 2022-11-23 3.370 0 +0
2022-11-24 2022-11-22 3.400 0 +0
2022-11-23 2022-11-21 3.620 0 +0
2022-11-22 2022-11-18 3.790 0 +0
2022-11-21 2022-11-17 3.820 0 +0
2022-11-18 2022-11-16 3.840 0 +0
2022-11-17 2022-11-15 4.020 0 +0
2022-11-16 2022-11-14 3.920 0 +0
2022-11-15 2022-11-11 3.890 0 +0
2022-11-14 2022-11-10 3.930 0 +0
2022-11-11 2022-11-09 4.060 0 +0
2022-11-10 2022-11-08 4.070 0 +0
2022-11-09 2022-11-07 4.060 0 +0
2022-11-08 2022-11-04 4.080 0 +0
2022-11-07 2022-11-03 4.060 0 +0
2022-11-04 2022-11-02 4.040 0 +0
2022-11-03 2022-11-01 4.020 0 +0
2022-11-02 2022-10-31 3.960 0 +0
2022-11-01 2022-10-28 4.060 0 +0
2022-10-31 2022-10-27 4.030 0 +0
2022-10-28 2022-10-26 4.090 0 +0
2022-10-27 2022-10-25 3.960 0 +0
2022-10-26 2022-10-24 3.950 0 +0
2022-10-25 2022-10-21 3.860 0 +0
2022-10-24 2022-10-20 3.680 0 +0
2022-10-21 2022-10-19 3.780 0 +0
2022-10-20 2022-10-18 3.830 0 +0
2022-10-19 2022-10-17 4.060 0 +0
2022-10-18 2022-10-14 4.130 0 +0
2022-10-17 2022-10-13 4.050 0 +0
2022-10-14 2022-10-12 3.880 0 +0
2022-10-13 2022-10-11 3.770 0 +0
2022-10-12 2022-10-10 3.800 0 +0
2022-10-11 2022-10-07 3.880 0 +0
2022-10-10 2022-10-06 3.850 0 +0
2022-10-07 2022-10-05 4.130 0 +0
2022-10-06 2022-10-03 3.950 0 +0
2022-10-05 2022-09-30 3.930 0 +0
2022-10-03 2022-09-29 3.930 0 +0
2022-09-30 2022-09-28 3.920 0 +0
2022-09-29 2022-09-27 3.810 0 +0
2022-09-28 2022-09-26 3.600 0 +0
2022-09-27 2022-09-23 3.570 0 +0
2022-09-26 2022-09-22 3.550 0 +0
2022-09-23 2022-09-21 3.600 0 +0
2022-09-22 2022-09-20 3.610 0 +0
2022-09-21 2022-09-19 3.560 0 +0
2022-09-20 2022-09-16 3.540 0 +0
2022-09-19 2022-09-15 3.680 0 +0
2022-09-16 2022-09-14 3.700 0 +0
2022-09-15 2022-09-13 3.770 0 +0
2022-09-14 2022-09-09 3.740 0 +0
2022-09-13 2022-09-08 3.830 0 +0
2022-09-09 2022-09-07 3.760 0 +0
2022-09-08 2022-09-06 3.750 0 +0
2022-09-07 2022-09-05 3.770 0 +0
2022-09-06 2022-09-02 3.860 0 +0
2022-09-05 2022-09-01 3.870 0 +0
2022-09-02 2022-08-31 3.860 0 +0
2022-09-01 2022-08-30 3.880 0 +0
2022-08-31 2022-08-29 3.950 0 +0
2022-08-30 2022-08-26 3.920 0 +0
2022-08-29 2022-08-25 3.980 0 +0
2022-08-26 2022-08-24 4.130 0 +0
2022-08-25 2022-08-23 4.000 0 +0
2022-08-24 2022-08-22 4.100 0 +0
2022-08-23 2022-08-19 4.040 0 +0
2022-08-22 2022-08-18 4.140 0 +0
2022-08-19 2022-08-17 4.130 0 +0
2022-08-18 2022-08-16 4.160 0 +0
2022-08-17 2022-08-15 4.220 0 +0
2022-08-16 2022-08-12 4.120 0 +0
2022-08-15 2022-08-11 4.120 0 +0
2022-08-12 2022-08-10 4.210 0 +0
2022-08-11 2022-08-09 4.180 0 +0
2022-08-10 2022-08-08 4.270 0 +0
2022-08-09 2022-08-05 4.210 0 +0
2022-08-08 2022-08-04 4.190 0 +0
2022-08-05 2022-08-03 4.220 0 +0
2022-08-04 2022-08-02 4.310 0 +0
2022-08-03 2022-08-01 4.250 0 +0
2022-08-02 2022-07-29 4.200 0 +0
2022-08-01 2022-07-28 4.170 0 +0
2022-07-29 2022-07-27 4.140 0 +0
2022-07-28 2022-07-26 4.150 0 +0
2022-07-27 2022-07-25 4.200 0 +0
2022-07-26 2022-07-22 4.300 0 +0
2022-07-25 2022-07-21 4.160 0 +0
2022-07-22 2022-07-20 3.800 0 +0
2022-07-21 2022-07-19 3.790 0 +0
2022-07-20 2022-07-18 3.880 0 +0
2022-07-19 2022-07-15 3.880 0 +0
2022-07-18 2022-07-14 3.860 0 +0
2022-07-15 2022-07-13 3.810 0 +0
2022-07-14 2022-07-12 3.790 0 +0
2022-07-13 2022-07-11 3.870 0 +0
2022-07-12 2022-07-08 3.930 0 +0
2022-07-11 2022-07-07 4.030 0 +0
2022-07-08 2022-07-06 4.200 0 +0
2022-07-07 2022-07-05 4.180 0 +0
2022-07-06 2022-07-04 3.950 0 +0
2022-07-05 2022-06-30 3.930 0 +0
2022-07-04 2022-06-29 3.770 0 +0
2022-06-30 2022-06-28 3.660 0 +0
2022-06-29 2022-06-27 3.680 0 +0
2022-06-28 2022-06-24 3.450 0 +0
2022-06-27 2022-06-23 3.450 0 +0
2022-06-24 2022-06-22 3.530 0 +0
2022-06-23 2022-06-21 3.490 0 +0
2022-06-22 2022-06-20 3.400 0 +0
2022-06-21 2022-06-17 3.470 0 +0
2022-06-20 2022-06-16 3.450 0 +0
2022-06-17 2022-06-15 3.540 0 +0
2022-06-16 2022-06-14 3.370 0 +0
2022-06-15 2022-06-13 3.490 0 +0
2022-06-14 2022-06-10 3.620 0 +0
2022-06-13 2022-06-09 3.620 0 +0
2022-06-10 2022-06-08 3.760 0 +0
2022-06-09 2022-06-07 3.740 0 +0
2022-06-08 2022-06-06 3.690 0 +0
2022-06-07 2022-06-02 3.790 0 +0
2022-06-06 2022-06-01 3.700 0 +0
2022-06-02 2022-05-31 3.760 0 +0
2022-06-01 2022-05-30 4.000 0 +0
2022-05-31 2022-05-27 3.990 0 +0
2022-05-30 2022-05-26 3.980 0 +0
2022-05-27 2022-05-25 4.100 0 +0
2022-05-26 2022-05-24 4.100 0 +0
2022-05-25 2022-05-23 4.120 0 +0
2022-05-24 2022-05-20 4.000 0 +0
2022-05-23 2022-05-19 3.920 0 +0
2022-05-20 2022-05-18 4.030 0 +0
2022-05-19 2022-05-17 4.100 0 +0
2022-05-18 2022-05-16 4.200 0 +0
2022-05-17 2022-05-13 3.920 0 +0
2022-05-16 2022-05-12 3.990 0 +0
2022-05-13 2022-05-11 4.100 0 +0
2022-05-12 2022-05-10 4.340 0 +0
2022-05-11 2022-05-06 4.400 0 +0
2022-05-10 2022-05-05 4.440 0 +0
2022-05-06 2022-05-04 4.500 0 +0
2022-05-05 2022-05-03 4.240 0 +0
2022-05-04 2022-04-29 3.930 0 +0
2022-05-03 2022-04-28 3.820 0 +0
2022-04-29 2022-04-27 3.700 0 +0
2022-04-28 2022-04-26 3.640 0 +0
2022-04-27 2022-04-25 3.640 0 +0
2022-04-26 2022-04-22 3.900 0 +0
2022-04-25 2022-04-21 3.880 0 +0
2022-04-22 2022-04-20 3.870 0 +0
2022-04-21 2022-04-19 3.890 0 +0
2022-04-20 2022-04-14 3.930 0 +0
2022-04-19 2022-04-13 3.830 0 +0
2022-04-14 2022-04-12 3.900 0 +0
2022-04-13 2022-04-11 3.880 0 +0
2022-04-12 2022-04-08 4.040 0 +0
2022-04-11 2022-04-07 4.120 0 +0
2022-04-08 2022-04-06 4.110 0 +0
2022-04-07 2022-04-04 4.110 0 +0
2022-04-06 2022-04-01 3.990 0 +0
2022-04-04 2022-03-31 3.700 0 +0
2022-04-01 2022-03-30 3.850 0 +0
2022-03-31 2022-03-29 4.110 0 +0
2022-03-30 2022-03-28 4.080 0 +0
2022-03-29 2022-03-25 4.240 0 +0
2022-03-28 2022-03-24 4.180 0 +0
2022-03-25 2022-03-23 4.290 0 +0
2022-03-24 2022-03-22 4.380 0 +0
2022-03-23 2022-03-21 4.340 0 +0
2022-03-22 2022-03-18 4.340 0 +0
2022-03-21 2022-03-17 4.450 0 +0
2022-03-18 2022-03-16 4.460 0 +0
2022-03-17 2022-03-15 4.560 0 +0
2022-03-16 2022-03-14 4.360 0 +0
2022-03-15 2022-03-11 4.360 0 +0
2022-03-14 2022-03-10 4.600 0 +0
2022-03-11 2022-03-09 4.400 0 +0
2022-03-10 2022-03-08 4.270 0 +0
2022-03-09 2022-03-07 4.340 0 +0
2022-03-08 2022-03-04 4.390 0 +0
2022-03-07 2022-03-03 4.410 0 +0
2022-03-04 2022-03-02 4.500 0 +0
2022-03-03 2022-03-01 4.600 0 +0
2022-03-02 2022-02-28 4.540 0 +0
2022-03-01 2022-02-25 4.620 0 +0
2022-02-28 2022-02-24 4.660 0 +0
2022-02-25 2022-02-23 4.770 0 +0
2022-02-24 2022-02-22 4.710 0 +0
2022-02-23 2022-02-21 4.630 0 +0
2022-02-22 2022-02-18 4.730 0 +0
2022-02-21 2022-02-17 4.750 0 +0
2022-02-18 2022-02-16 4.640 0 +0
2022-02-17 2022-02-15 4.460 0 +0
2022-02-16 2022-02-14 4.450 0 +0
2022-02-15 2022-02-11 4.440 0 +0
2022-02-14 2022-02-10 4.880 0 +0
2022-02-11 2022-02-09 5.180 0 +0
2022-02-10 2022-02-08 5.010 0 +0
2022-02-09 2022-02-07 5.520 0 +0
2022-02-08 2022-02-04 5.240 0 +0
2022-02-07 2022-01-31 5.360 0 +0
2022-02-04 2022-01-27 4.930 0 +0
2022-01-28 2022-01-26 4.900 0 +0
2022-01-27 2022-01-25 4.790 0 +0
2022-01-26 2022-01-24 4.830 0 +0
2022-01-25 2022-01-21 4.800 0 +0
2022-01-24 2022-01-20 4.850 0 +0
2022-01-21 2022-01-19 4.800 0 +0
2022-01-20 2022-01-18 4.950 0 +0
2022-01-19 2022-01-17 4.990 0 +0
2022-01-18 2022-01-14 4.880 0 +0
2022-01-17 2022-01-13 4.820 0 +0
2022-01-14 2022-01-12 4.780 0 +0
2022-01-13 2022-01-11 4.800 0 +0
2022-01-12 2022-01-10 4.860 0 +0
2022-01-11 2022-01-07 5.000 0 +0
2022-01-10 2022-01-06 4.980 0 +0
2022-01-07 2022-01-05 4.980 0 +0
2022-01-06 2022-01-04 4.910 0 +0
2022-01-05 2022-01-03 4.900 0 +0
2022-01-04 2021-12-31 5.150 0 +0
2022-01-03 2021-12-29 4.930 0 +0
2021-12-30 2021-12-28 5.000 0 +0
2021-12-29 2021-12-24 5.180 0 +0
2021-12-28 2021-12-22 5.230 0 +0
2021-12-23 2021-12-21 5.040 0 +0
2021-12-22 2021-12-20 4.880 0 +0
2021-12-21 2021-12-17 5.040 0 +0
2021-12-20 2021-12-16 5.050 0 +0
2021-12-17 2021-12-15 4.920 0 +0
2021-12-16 2021-12-14 4.950 0 +0
2021-12-15 2021-12-13 5.300 0 +0
2021-12-14 2021-12-10 5.590 0 +0
2021-12-13 2021-12-09 5.700 0 +0
2021-12-10 2021-12-08 5.880 0 +0
2021-12-09 2021-12-07 5.980 0 +0
2021-12-08 2021-12-06 5.900 0 +0
2021-12-07 2021-12-03 5.960 0 +0
2021-12-06 2021-12-02 5.900 0 +0
2021-12-03 2021-12-01 5.920 0 +0
2021-12-02 2021-11-30 6.210 0 +0
2021-12-01 2021-11-29 6.190 0 +0
2021-11-30 2021-11-26 6.020 0 +0
2021-11-29 2021-11-25 6.210 0 +0
2021-11-26 2021-11-24 5.770 0 +0
2021-11-25 2021-11-23 5.460 0 +0
2021-11-24 2021-11-22 5.800 0 +0
2021-11-23 2021-11-19 5.970 0 +0
2021-11-22 2021-11-18 5.930 0 +0
2021-11-19 2021-11-17 6.000 0 +0
2021-11-18 2021-11-16 6.110 0 +0
2021-11-17 2021-11-15 6.130 0 +0
2021-11-16 2021-11-12 5.910 0 -15,500
2021-11-15 2021-11-11 6.120 15,500 -500 0.00% 94,860
2021-11-12 2021-11-10 6.100 16,000 -7,000 0.00% 97,600
2021-11-11 2021-11-09 6.070 23,000 -7,000 0.00% 139,610
2021-11-10 2021-11-08 6.090 30,000 -500 0.00% 182,700
2021-11-09 2021-11-05 6.020 30,500 -1,000 0.00% 183,610
2021-11-08 2021-11-04 6.090 31,500 -500 0.00% 191,835
2021-11-04 2021-11-02 5.960 32,000 -1,000 0.00% 190,720
2021-11-02 2021-10-29 6.310 33,000 -2,500 0.00% 208,230
2021-11-01 2021-10-28 5.970 35,500 -2,500 0.00% 211,935
2021-10-28 2021-10-26 6.070 38,000 -500 0.00% 230,660
2021-10-22 2021-10-20 6.440 38,500 -1,000 0.00% 247,940
2021-10-21 2021-10-19 6.200 39,500 -500 0.00% 244,900
2021-10-20 2021-10-18 5.870 40,000 -2,500 0.00% 234,800
2021-10-11 2021-10-07 5.580 42,500 -6,000 0.00% 237,150
2021-10-08 2021-10-06 5.620 48,500 -500 0.01% 272,570
2021-10-07 2021-10-05 5.760 49,000 -7,500 0.01% 282,240
2021-10-06 2021-10-04 5.530 56,500 -3,500 0.01% 312,445
2021-10-05 2021-09-30 5.280 60,000 -3,500 0.01% 316,800
2021-10-04 2021-09-29 5.050 63,500 -2,500 0.01% 320,675
2021-09-30 2021-09-28 4.750 66,000 -5,500 0.01% 313,500
2021-09-29 2021-09-27 4.830 71,500 -5,000 0.01% 345,345
2021-09-28 2021-09-24 5.020 76,500 -1,500 0.01% 384,030
2021-09-27 2021-09-23 5.330 78,000 -2,500 0.01% 415,740
2021-09-23 2021-09-20 5.230 80,500 +15,000 0.01% 421,015
2021-09-21 2021-09-17 5.320 65,500 -2,500 0.01% 348,460
2021-09-20 2021-09-16 5.330 68,000 -4,000 0.01% 362,440
2021-09-16 2021-09-14 5.170 72,000 -500 0.01% 372,240
2021-09-14 2021-09-10 5.080 72,500 -11,000 0.01% 368,300
2021-09-13 2021-09-09 5.400 83,500 -2,500 0.01% 450,900
2021-09-09 2021-09-07 5.180 86,000 -1,000 0.01% 445,480
2021-09-08 2021-09-06 5.450 87,000 -500 0.01% 474,150
2021-09-07 2021-09-03 5.710 87,500 -500 0.01% 499,625
2021-09-06 2021-09-02 5.590 88,000 -500 0.01% 491,920
2021-09-03 2021-09-01 5.770 88,500 -2,000 0.01% 510,645
2021-09-02 2021-08-31 6.030 90,500 -4,500 0.01% 545,715
2021-09-01 2021-08-30 6.160 95,000 -2,500 0.01% 585,200
2021-08-31 2021-08-27 6.230 97,500 -500 0.01% 607,425
2021-08-27 2021-08-25 6.090 98,000 -2,500 0.01% 596,820
2021-08-26 2021-08-24 6.280 100,500 -1,000 0.01% 631,140
2021-08-24 2021-08-20 6.480 101,500 -500 0.01% 657,720
2021-08-23 2021-08-19 6.680 102,000 -15,000 0.01% 681,360
2021-08-20 2021-08-18 6.640 117,000 -2,500 0.01% 776,880
2021-08-19 2021-08-17 6.520 119,500 +115,500 0.01% 779,140
2021-08-18 2021-08-16 6.670 4,000 -500 0.00% 26,680
2021-08-17 2021-08-13 6.530 4,500 -1,000 0.00% 29,385
2021-08-16 2021-08-12 6.420 5,500 +5,500 0.00% 35,310
2021-08-12 2021-08-10 6.490 0 -5,500
2021-08-11 2021-08-09 7.200 5,500 -3,500 0.00% 39,600
2021-08-10 2021-08-06 7.130 9,000 -6,000 0.00% 64,170
2021-08-09 2021-08-05 7.170 15,000 -16,500 0.00% 107,550
2021-08-06 2021-08-04 6.770 31,500 -17,000 0.00% 213,255
2021-08-05 2021-08-03 6.340 48,500 -1,500 0.01% 307,490
2021-08-04 2021-08-02 6.620 50,000 -51,000 0.01% 331,000
2021-08-03 2021-07-30 6.620 101,000 -74,000 0.01% 668,620
2021-08-02 2021-07-29 6.410 175,000 -47,000 0.02% 1,121,750
2021-07-30 2021-07-28 6.170 222,000 -31,500 0.02% 1,369,740
2021-07-29 2021-07-27 6.170 253,500 -26,000 0.03% 1,564,095
2021-07-28 2021-07-26 6.380 279,500 -23,500 0.03% 1,783,210
2021-07-27 2021-07-23 6.410 303,000 +24,500 0.03% 1,942,230
2021-07-26 2021-07-22 6.110 278,500 -132,000 0.03% 1,701,635
2021-07-23 2021-07-21 5.890 410,500 -25,000 0.04% 2,417,845
2021-07-22 2021-07-20 6.160 435,500 +76,500 0.05% 2,682,680
2021-07-21 2021-07-19 6.600 359,000 -5,000 0.04% 2,369,400
2021-07-20 2021-07-16 6.860 364,000 -36,000 0.04% 2,497,040
2021-07-19 2021-07-15 6.710 400,000 -26,000 0.04% 2,684,000
2021-07-16 2021-07-14 6.620 426,000 -23,500 0.04% 2,820,120
2021-07-15 2021-07-13 6.580 449,500 -50,500 0.05% 2,957,710
2021-07-14 2021-07-12 6.600 500,000 -116,000 0.05% 3,300,000
2021-07-13 2021-07-09 6.260 616,000 +11,000 0.06% 3,856,160
2021-07-12 2021-07-08 6.240 605,000 -17,500 0.06% 3,775,200
2021-07-07 2021-07-05 6.510 622,500 +49,500 0.07% 4,052,475
2021-07-06 2021-07-02 6.450 573,000 -6,000 0.06% 3,695,850
2021-07-05 2021-06-30 6.510 579,000 +44,500 0.06% 3,769,290
2021-07-02 2021-06-29 6.520 534,500 -16,000 0.06% 3,484,940
2021-06-30 2021-06-28 6.560 550,500 +22,500 0.06% 3,611,280
2021-06-29 2021-06-25 6.400 528,000 +19,000 0.06% 3,379,200
2021-06-28 2021-06-24 6.420 509,000 +500 0.05% 3,267,780
2021-06-25 2021-06-23 6.430 508,500 +92,000 0.05% 3,269,655
2021-06-24 2021-06-22 6.290 416,500 -40,000 0.04% 2,619,785
2021-06-23 2021-06-21 5.720 456,500 +26,000 0.05% 2,611,180
2021-06-22 2021-06-18 5.700 430,500 -38,500 0.05% 2,453,850
2021-06-21 2021-06-17 5.550 469,000 +74,500 0.05% 2,602,950
2021-06-18 2021-06-16 5.480 394,500 +181,500 0.04% 2,161,860
2021-06-17 2021-06-15 5.550 213,000 -7,000 0.02% 1,182,150
2021-06-16 2021-06-11 5.640 220,000 -6,000 0.02% 1,240,800
2021-06-15 2021-06-10 5.660 226,000 -11,500 0.02% 1,279,160
2021-06-11 2021-06-09 5.650 237,500 +13,500 0.03% 1,341,875
2021-06-10 2021-06-08 5.610 224,000 +87,500 0.02% 1,256,640
2021-06-09 2021-06-07 5.650 136,500 -14,500 0.01% 771,225
2021-06-08 2021-06-04 5.670 151,000 +8,000 0.02% 856,170
2021-06-07 2021-06-03 5.750 143,000 +26,000 0.02% 822,250
2021-06-04 2021-06-02 5.750 117,000 +72,500 0.01% 672,750
2021-06-03 2021-06-01 6.060 44,500 -9,000 0.00% 269,670
2021-06-02 2021-05-31 5.950 53,500 +3,500 0.01% 318,325
2021-06-01 2021-05-28 5.940 50,000 -19,000 0.01% 297,000
2021-05-31 2021-05-27 5.750 69,000 -82,500 0.01% 396,750
2021-05-28 2021-05-26 5.950 151,500 -13,000 0.02% 901,425
2021-05-27 2021-05-25 6.150 164,500 +52,500 0.02% 1,011,675
2021-05-26 2021-05-24 6.180 112,000 -16,000 0.01% 692,160
2021-05-25 2021-05-21 5.980 128,000 +6,000 0.01% 765,440
2021-05-24 2021-05-20 6.060 122,000 +25,000 0.01% 739,320
2021-05-21 2021-05-18 6.270 97,000 +1,500 0.01% 608,190
2021-05-20 2021-05-17 6.930 95,500 +83,000 0.01% 661,815
2021-05-18 2021-05-14 6.850 12,500 -500 0.00% 85,625
2021-05-17 2021-05-13 6.770 13,000 +8,000 0.00% 88,010
2021-05-14 2021-05-12 6.960 5,000 -18,500 0.00% 34,800
2021-05-13 2021-05-11 6.640 23,500 +11,000 0.00% 156,040
2021-05-12 2021-05-10 6.940 12,500 -12,000 0.00% 86,750
2021-05-11 2021-05-07 7.200 24,500 +20,500 0.00% 176,400
2021-05-10 2021-05-06 7.440 4,000 -19,000 0.00% 29,760
2021-05-07 2021-05-05 7.140 23,000 -21,500 0.00% 164,220
2021-05-06 2021-05-04 6.950 44,500 -44,500 0.00% 309,275
2021-05-05 2021-05-03 7.100 89,000 -6,000 0.01% 631,900
2021-05-04 2021-04-30 7.090 95,000 +30,000 0.01% 673,550
2021-05-03 2021-04-29 7.300 65,000 -26,000 0.01% 474,500
2021-04-30 2021-04-28 7.030 91,000 -27,500 0.01% 639,730
2021-04-29 2021-04-27 6.990 118,500 -18,500 0.01% 828,315
2021-04-28 2021-04-26 6.920 137,000 +137,000 0.01% 948,040
2021-04-27 2021-04-23 7.190 0 -22,000
2021-04-26 2021-04-22 7.180 22,000 -31,500 0.00% 157,960
2021-04-23 2021-04-21 7.650 53,500 -6,000 0.01% 409,275
2021-04-22 2021-04-20 7.750 59,500 +21,000 0.01% 461,125
2021-04-21 2021-04-19 7.950 38,500 +23,500 0.00% 306,075
2021-04-20 2021-04-16 8.020 15,000 -14,000 0.00% 120,300
2021-04-19 2021-04-15 7.570 29,000 -27,000 0.00% 219,530
2021-04-16 2021-04-14 7.330 56,000 -106,500 0.01% 410,480
2021-04-15 2021-04-13 7.730 162,500 -11,500 0.02% 1,256,125
2021-04-14 2021-04-12 7.700 174,000 -20,500 0.02% 1,339,800
2021-04-13 2021-04-09 7.400 194,500 -5,000 0.02% 1,439,300
2021-04-12 2021-04-08 7.360 199,500 +2,000 0.02% 1,468,320
2021-04-09 2021-04-07 7.040 197,500 +78,000 0.02% 1,390,400
2021-04-08 2021-04-01 6.930 119,500 -71,000 0.01% 828,135
2021-04-07 2021-03-31 6.320 190,500 +65,500 0.02% 1,203,960
2021-04-01 2021-03-30 6.490 125,000 -3,000 0.01% 811,250
2021-03-31 2021-03-29 6.350 128,000 +33,500 0.01% 812,800
2021-03-30 2021-03-26 6.400 94,500 -5,500 0.01% 604,800
2021-03-29 2021-03-25 6.830 100,000 +1,000 0.01% 683,000
2021-03-26 2021-03-24 6.450 99,000 -2,000 0.01% 638,550
2021-03-25 2021-03-23 6.480 101,000 +7,000 0.01% 654,480
2021-03-24 2021-03-22 6.590 94,000 -5,500 0.01% 619,460
2021-03-23 2021-03-19 6.780 99,500 -23,500 0.01% 674,610
2021-03-22 2021-03-18 7.040 123,000 +20,000 0.01% 865,920
2021-03-19 2021-03-17 7.500 103,000 -18,500 0.01% 772,500
2021-03-18 2021-03-16 7.740 121,500 -500 0.01% 940,410
2021-03-17 2021-03-15 7.480 122,000 -28,500 0.01% 912,560
2021-03-16 2021-03-12 7.050 150,500 +4,500 0.02% 1,061,025
2021-03-15 2021-03-11 7.070 146,000 -35,500 0.02% 1,032,220
2021-03-12 2021-03-10 6.570 181,500 -21,500 0.02% 1,192,455
2021-03-11 2021-03-09 6.450 203,000 -34,000 0.02% 1,309,350
2021-03-09 2021-03-05 6.570 237,000 +21,500 0.02% 1,557,090
2021-03-08 2021-03-04 6.510 215,500 -5,000 0.02% 1,402,905
2021-03-04 2021-03-02 6.420 220,500 -13,500 0.02% 1,415,610
2021-03-03 2021-03-01 6.230 234,000 -34,000 0.02% 1,457,820
2021-03-02 2021-02-26 6.020 268,000 -500 0.03% 1,613,360
2021-03-01 2021-02-25 6.010 268,500 -15,500 0.03% 1,613,685
2021-02-26 2021-02-24 5.710 284,000 -4,000 0.03% 1,621,640
2021-02-25 2021-02-23 5.920 288,000 -12,000 0.03% 1,704,960
2021-02-24 2021-02-22 5.800 300,000 -20,000 0.03% 1,740,000
2021-02-23 2021-02-19 5.870 320,000 -6,000 0.03% 1,878,400
2021-02-22 2021-02-18 5.950 326,000 -11,000 0.03% 1,939,700
2021-02-19 2021-02-17 6.200 337,000 +27,000 0.04% 2,089,400
2021-02-18 2021-02-16 6.900 310,000 -158,500 0.03% 2,139,000
2021-02-17 2021-02-11 6.450 468,500 -66,000 0.05% 3,021,825
2021-02-16 2021-02-09 5.810 534,500 -25,500 0.06% 3,105,445
2021-02-10 2021-02-08 5.490 560,000 -25,500 0.06% 3,074,400
2021-02-09 2021-02-05 5.160 585,500 -34,000 0.06% 3,021,180
2021-02-08 2021-02-04 5.010 619,500 -5,500 0.07% 3,103,695
2021-02-05 2021-02-03 5.190 625,000 -500 0.07% 3,243,750
2021-02-04 2021-02-02 5.380 625,500 -21,000 0.07% 3,365,190
2021-02-03 2021-02-01 5.730 646,500 -13,500 0.07% 3,704,445
2021-02-02 2021-01-29 5.450 660,000 -21,500 0.07% 3,597,000
2021-02-01 2021-01-28 5.200 681,500 -1,000 0.07% 3,543,800
2021-01-29 2021-01-27 5.490 682,500 +17,500 0.07% 3,746,925
2021-01-28 2021-01-26 5.450 665,000 -65,500 0.07% 3,624,250
2021-01-27 2021-01-25 5.250 730,500 -36,500 0.08% 3,835,125
2021-01-26 2021-01-22 5.170 767,000 -22,500 0.08% 3,965,390
2021-01-25 2021-01-21 5.150 789,500 -23,000 0.08% 4,065,925
2021-01-22 2021-01-20 5.020 812,500 -21,000 0.09% 4,078,750
2021-01-21 2021-01-19 4.990 833,500 +48,500 0.09% 4,159,165
2021-01-20 2021-01-18 5.000 785,000 -5,500 0.08% 3,925,000
2021-01-19 2021-01-15 5.240 790,500 -5,500 0.08% 4,142,220
2021-01-18 2021-01-14 5.270 796,000 -9,500 0.08% 4,194,920
2021-01-15 2021-01-13 5.200 805,500 +3,500 0.08% 4,188,600
2021-01-14 2021-01-12 5.010 802,000 -18,000 0.08% 4,018,020
2021-01-13 2021-01-11 5.090 820,000 +10,000 0.09% 4,173,800
2021-01-12 2021-01-08 5.180 810,000 +14,000 0.09% 4,195,800
2021-01-07 2021-01-05 4.970 796,000 -1,500 0.08% 3,956,120
2021-01-06 2021-01-04 5.120 797,500 -8,000 0.08% 4,083,200
2021-01-05 2020-12-31 4.940 805,500 -34,000 0.08% 3,979,170
2021-01-04 2020-12-29 4.500 839,500 +22,000 0.09% 3,777,750
2020-12-30 2020-12-28 4.490 817,500 -8,000 0.09% 3,670,575
2020-12-29 2020-12-24 4.320 825,500 +53,500 0.09% 3,566,160
2020-12-28 2020-12-22 4.130 772,000 -1,000 0.08% 3,188,360
2020-12-23 2020-12-21 4.100 773,000 -9,500 0.08% 3,169,300
2020-12-22 2020-12-18 4.120 782,500 -10,500 0.08% 3,223,900
2020-12-21 2020-12-17 4.150 793,000 -500 0.08% 3,290,950
2020-12-17 2020-12-15 4.210 793,500 +2,000 0.08% 3,340,635
2020-12-15 2020-12-11 4.540 791,500 +11,000 0.08% 3,593,410
2020-12-08 2020-12-04 4.520 780,500 +2,500 0.08% 3,527,860
2020-12-07 2020-12-03 4.630 778,000 +3,500 0.08% 3,602,140
2020-12-03 2020-12-01 4.730 774,500 +23,000 0.08% 3,663,385
2020-12-01 2020-11-27 4.780 751,500 -1,000 0.08% 3,592,170
2020-11-30 2020-11-26 4.960 752,500 +51,500 0.08% 3,732,400
2020-11-27 2020-11-25 5.070 701,000 -4,500 0.07% 3,554,070
2020-11-26 2020-11-24 4.900 705,500 -500 0.07% 3,456,950
2020-11-25 2020-11-23 4.830 706,000 +18,500 0.07% 3,409,980
2020-11-24 2020-11-20 4.680 687,500 +8,000 0.07% 3,217,500
2020-11-23 2020-11-19 4.860 679,500 +25,500 0.07% 3,302,370
2020-11-20 2020-11-18 4.910 654,000 +9,500 0.07% 3,211,140
2020-11-19 2020-11-17 4.840 644,500 +35,500 0.07% 3,119,380
2020-11-18 2020-11-16 4.880 609,000 +8,500 0.06% 2,971,920
2020-11-17 2020-11-13 4.960 600,500 +500 0.06% 2,978,480
2020-11-16 2020-11-12 4.960 600,000 -6,500 0.06% 2,976,000
2020-11-13 2020-11-11 5.010 606,500 -4,000 0.06% 3,038,565
2020-11-12 2020-11-10 5.120 610,500 +76,500 0.06% 3,125,760
2020-11-11 2020-11-09 5.210 534,000 +45,000 0.06% 2,782,140
2020-11-10 2020-11-06 5.280 489,000 +22,000 0.05% 2,581,920
2020-11-09 2020-11-05 5.430 467,000 +8,500 0.05% 2,535,810
2020-11-05 2020-11-03 5.280 458,500 +12,500 0.05% 2,420,880
2020-11-04 2020-11-02 5.230 446,000 -6,000 0.05% 2,332,580
2020-11-03 2020-10-30 4.770 452,000 +6,500 0.05% 2,156,040
2020-10-30 2020-10-28 4.800 445,500 -3,000 0.05% 2,138,400
2020-10-29 2020-10-27 4.880 448,500 +22,000 0.05% 2,188,680
2020-10-28 2020-10-23 4.860 426,500 +26,000 0.04% 2,072,790
2020-10-27 2020-10-22 4.840 400,500 +26,000 0.04% 1,938,420
2020-10-23 2020-10-21 4.900 374,500 +14,500 0.04% 1,835,050
2020-10-22 2020-10-20 4.900 360,000 +10,000 0.04% 1,764,000
2020-10-21 2020-10-19 4.950 350,000 -20,000 0.04% 1,732,500
2020-10-20 2020-10-16 5.130 370,000 -8,500 0.04% 1,898,100
2020-10-16 2020-10-14 5.050 378,500 -4,000 0.04% 1,911,425
2020-10-15 2020-10-12 5.410 382,500 -4,000 0.04% 2,069,325
2020-10-14 2020-10-09 5.540 386,500 +1,500 0.04% 2,141,210
2020-10-12 2020-10-08 5.730 385,000 +9,000 0.04% 2,206,050
2020-10-09 2020-10-07 5.900 376,000 -2,500 0.04% 2,218,400
2020-10-07 2020-10-05 5.910 378,500 -2,000 0.04% 2,236,935
2020-10-06 2020-09-30 5.690 380,500 -1,500 0.04% 2,165,045
2020-09-30 2020-09-28 5.390 382,000 +14,500 0.04% 2,058,980
2020-09-29 2020-09-25 5.570 367,500 +1,000 0.04% 2,046,975
2020-09-25 2020-09-23 5.320 366,500 +4,000 0.04% 1,949,780
2020-09-22 2020-09-18 5.010 362,500 +26,000 0.04% 1,816,125
2020-09-21 2020-09-17 4.880 336,500 +11,000 0.04% 1,642,120
2020-09-18 2020-09-16 5.000 325,500 +11,000 0.03% 1,627,500
2020-09-17 2020-09-15 5.140 314,500 -6,000 0.03% 1,616,530
2020-09-16 2020-09-14 5.000 320,500 -3,000 0.03% 1,602,500
2020-09-15 2020-09-11 5.230 323,500 +23,000 0.03% 1,691,905
2020-09-14 2020-09-10 5.510 300,500 +32,500 0.03% 1,655,755
2020-09-11 2020-09-09 5.530 268,000 -36,000 0.03% 1,482,040
2020-09-10 2020-09-08 5.490 304,000 -11,000 0.03% 1,668,960
2020-09-09 2020-09-07 5.310 315,000 +17,500 0.03% 1,672,650
2020-09-08 2020-09-04 5.500 297,500 -3,500 0.03% 1,636,250
2020-09-07 2020-09-03 5.520 301,000 -500 0.03% 1,661,520
2020-09-04 2020-09-02 5.400 301,500 +11,000 0.03% 1,628,100
2020-09-03 2020-09-01 5.440 290,500 -6,500 0.03% 1,580,320
2020-09-02 2020-08-31 5.390 297,000 +76,000 0.03% 1,600,830
2020-09-01 2020-08-28 5.450 221,000 -1,500 0.02% 1,204,450
2020-08-31 2020-08-27 5.590 222,500 +9,000 0.02% 1,243,775
2020-08-28 2020-08-26 5.480 213,500 +8,500 0.02% 1,169,980
2020-08-27 2020-08-25 5.560 205,000 +6,000 0.02% 1,139,800
2020-08-26 2020-08-24 5.580 199,000 -1,500 0.02% 1,110,420
2020-08-25 2020-08-21 5.460 200,500 +21,500 0.02% 1,094,730
2020-08-24 2020-08-20 5.700 179,000 +18,500 0.02% 1,020,300
2020-08-21 2020-08-19 5.660 160,500 -1,000 0.02% 908,430
2020-08-20 2020-08-18 5.820 161,500 -6,500 0.02% 939,930
2020-08-19 2020-08-17 5.690 168,000 +18,500 0.02% 955,920
2020-08-18 2020-08-14 5.440 149,500 -6,000 0.02% 813,280
2020-08-17 2020-08-13 5.400 155,500 +11,500 0.02% 839,700
2020-08-14 2020-08-12 5.560 144,000 -500 0.02% 800,640
2020-08-13 2020-08-11 5.620 144,500 -14,500 0.02% 812,090
2020-08-12 2020-08-10 5.560 159,000 -3,500 0.02% 884,040
2020-08-10 2020-08-06 5.510 162,500 +25,500 0.02% 895,375
2020-08-07 2020-08-05 5.650 137,000 -10,000 0.01% 774,050
2020-08-06 2020-08-04 5.600 147,000 -2,000 0.02% 823,200
2020-08-05 2020-08-03 5.550 149,000 +44,500 0.02% 826,950
2020-08-04 2020-07-31 5.760 104,500 +2,000 0.01% 601,920
2020-08-03 2020-07-30 5.850 102,500 -5,500 0.01% 599,625
2020-07-31 2020-07-29 5.720 108,000 +10,000 0.01% 617,760
2020-07-30 2020-07-28 5.750 98,000 +11,000 0.01% 563,500
2020-07-29 2020-07-27 5.780 87,000 +16,500 0.01% 502,860
2020-07-28 2020-07-24 5.770 70,500 +2,000 0.01% 406,785
2020-07-27 2020-07-23 6.060 68,500 +5,500 0.01% 415,110
2020-07-24 2020-07-22 5.930 63,000 +3,500 0.01% 373,590
2020-07-23 2020-07-21 5.960 59,500 -2,500 0.01% 354,620
2020-07-21 2020-07-17 5.870 62,000 +10,000 0.01% 363,940
2020-07-20 2020-07-16 5.780 52,000 +1,000 0.01% 300,560
2020-07-17 2020-07-15 5.830 51,000 -4,500 0.01% 297,330
2020-07-16 2020-07-14 5.830 55,500 +14,500 0.01% 323,565
2020-07-15 2020-07-13 5.790 41,000 +41,000 0.00% 237,390
2020-06-12 2020-06-10 6.530 0 -2,000
2020-06-11 2020-06-09 6.500 2,000 -1,000 0.00% 13,000
2020-06-10 2020-06-08 6.400 3,000 -1,000 0.00% 19,200
2020-06-09 2020-06-05 6.500 4,000 -1,000 0.00% 26,000
2020-06-08 2020-06-04 6.400 5,000 -500 0.00% 32,000
2020-06-04 2020-06-02 6.800 5,500 -1,000 0.00% 37,400
2020-06-03 2020-06-01 7.190 6,500 -1,000 0.00% 46,735
2020-06-02 2020-05-29 8.700 7,500 -6,500 0.00% 65,250
2020-06-01 2020-05-28 8.420 14,000 +14,000 0.00% 117,880
2020-05-22 2020-05-20 6.540 0 -3,000
2020-05-21 2020-05-19 6.230 3,000 -500 0.00% 18,690
2020-05-20 2020-05-18 6.510 3,500 +1,000 0.00% 22,785
2020-05-19 2020-05-15 6.390 2,500 +2,500 0.00% 15,975
2020-05-18 2020-05-14 6.950 0 -500
2020-05-14 2020-05-12 7.080 500 -500 0.00% 3,540
2020-05-13 2020-05-11 7.290 1,000 +500 0.00% 7,290
2020-05-11 2020-05-07 7.640 500 +500 0.00% 3,820
2020-04-08 2020-04-06 6.180 0 -500
2020-04-07 2020-04-03 6.090 500 -500 0.00% 3,045
2020-04-03 2020-04-01 6.080 1,000 +1,000 0.00% 6,080
2020-03-12 2020-03-10 6.400 0 -500
2020-03-09 2020-03-05 6.530 500 -5,500 0.00% 3,265
2020-03-06 2020-03-04 6.620 6,000 -1,000 0.00% 39,720
2020-03-05 2020-03-03 6.250 7,000 +7,000 0.00% 43,750
2020-02-11 2020-02-07 6.880 0 -1,000
2020-02-10 2020-02-06 7.460 1,000 +1,000 0.00% 7,460
2020-01-31 2020-01-29 7.270 0 -1,000
2020-01-30 2020-01-24 7.360 1,000 +1,000 0.00% 7,360
2019-05-29 2019-05-27 4.500 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top