History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.370 0 +0
2025-10-08 2025-10-03 0.370 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.370 0 +0
2025-09-30 2025-09-26 0.370 0 +0
2025-09-29 2025-09-25 0.370 0 +0
2025-09-26 2025-09-24 0.365 0 +0
2025-09-25 2025-09-23 0.375 0 +0
2025-09-24 2025-09-22 0.370 0 +0
2025-09-23 2025-09-19 0.375 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.370 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.400 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.375 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.405 0 +0
2025-09-03 2025-09-01 0.405 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.365 0 +0
2025-08-29 2025-08-27 0.365 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.365 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.415 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.355 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.320 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.325 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.475 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.410 0 +0
2025-06-30 2025-06-26 0.410 0 +0
2025-06-27 2025-06-25 0.365 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.350 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.340 0 +0
2025-06-19 2025-06-17 0.340 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.355 0 +0
2025-06-16 2025-06-12 0.360 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.350 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.385 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.420 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.390 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.390 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.425 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.475 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.405 0 +0
2025-04-11 2025-04-09 0.405 0 +0
2025-04-10 2025-04-08 0.455 0 +0
2025-04-09 2025-04-07 0.430 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.470 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.485 0 +0
2025-03-26 2025-03-24 0.485 0 +0
2025-03-25 2025-03-21 0.495 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.495 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.475 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.475 0 +0
2025-03-13 2025-03-11 0.475 0 +0
2025-03-12 2025-03-10 0.420 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.460 0 +0
2025-03-04 2025-02-28 0.460 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.470 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.470 0 +0
2025-02-24 2025-02-20 0.470 0 +0
2025-02-21 2025-02-19 0.470 0 +0
2025-02-20 2025-02-18 0.470 0 +0
2025-02-19 2025-02-17 0.470 0 +0
2025-02-18 2025-02-14 0.470 0 +0
2025-02-17 2025-02-13 0.475 0 +0
2025-02-14 2025-02-12 0.465 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.475 0 +0
2025-02-11 2025-02-07 0.475 0 +0
2025-02-10 2025-02-06 0.465 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.430 0 +0
2025-02-04 2025-01-28 0.430 0 +0
2025-02-03 2025-01-24 0.430 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.425 0 +0
2025-01-21 2025-01-17 0.425 0 +0
2025-01-20 2025-01-16 0.425 0 +0
2025-01-17 2025-01-15 0.425 0 +0
2025-01-16 2025-01-14 0.425 0 +0
2025-01-15 2025-01-13 0.425 0 +0
2025-01-14 2025-01-10 0.425 0 +0
2025-01-13 2025-01-09 0.425 0 +0
2025-01-10 2025-01-08 0.425 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.495 0 +0
2024-12-11 2024-12-09 0.495 0 +0
2024-12-10 2024-12-06 0.440 0 +0
2024-12-09 2024-12-05 0.460 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.460 0 +0
2024-12-04 2024-12-02 0.460 0 +0
2024-12-03 2024-11-29 0.470 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.470 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.470 0 +0
2024-11-26 2024-11-22 0.470 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.470 0 +0
2024-11-18 2024-11-14 0.475 0 +0
2024-11-15 2024-11-13 0.475 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.570 0 +0
2024-11-12 2024-11-08 0.470 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.470 0 +0
2024-11-07 2024-11-05 0.470 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.480 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.480 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.560 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.510 0 +0
2024-10-18 2024-10-16 0.510 0 +0
2024-10-17 2024-10-15 0.455 0 +0
2024-10-16 2024-10-14 0.460 0 +0
2024-10-15 2024-10-10 0.510 0 +0
2024-10-14 2024-10-09 0.550 0 +0
2024-10-10 2024-10-08 0.490 0 +0
2024-10-09 2024-10-07 0.490 0 +0
2024-10-08 2024-10-04 0.475 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.510 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.690 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.590 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.560 0 +0
2024-09-16 2024-09-12 0.560 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.550 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.580 0 +0
2024-09-05 2024-09-03 0.610 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.910 0 +0
2024-09-02 2024-08-29 1.150 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.480 0 +0
2024-08-28 2024-08-26 1.480 0 +0
2024-08-27 2024-08-23 1.290 0 +0
2024-08-26 2024-08-22 1.290 0 +0
2024-08-23 2024-08-21 1.320 0 +0
2024-08-22 2024-08-20 1.320 0 +0
2024-08-21 2024-08-19 1.320 0 +0
2024-08-20 2024-08-16 1.340 0 +0
2024-08-19 2024-08-15 1.350 0 +0
2024-08-16 2024-08-14 1.350 0 +0
2024-08-15 2024-08-13 1.350 0 +0
2024-08-14 2024-08-12 1.100 0 +0
2024-08-13 2024-08-09 1.100 0 +0
2024-08-12 2024-08-08 1.100 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.100 0 +0
2024-08-07 2024-08-05 0.920 0 +0
2024-08-06 2024-08-02 0.950 0 +0
2024-08-05 2024-08-01 0.950 0 +0
2024-08-02 2024-07-31 0.950 0 +0
2024-08-01 2024-07-30 0.950 0 +0
2024-07-31 2024-07-29 0.950 0 +0
2024-07-30 2024-07-26 0.950 0 +0
2024-07-29 2024-07-25 0.950 0 +0
2024-07-26 2024-07-24 0.950 0 +0
2024-07-25 2024-07-23 0.950 0 +0
2024-07-24 2024-07-22 0.950 0 +0
2024-07-23 2024-07-19 0.950 0 +0
2024-07-22 2024-07-18 0.950 0 +0
2024-07-19 2024-07-17 0.950 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.950 0 +0
2024-07-16 2024-07-12 0.950 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.950 0 +0
2024-07-11 2024-07-09 1.090 0 +0
2024-07-10 2024-07-08 1.150 0 +0
2024-07-09 2024-07-05 1.250 0 +0
2024-07-08 2024-07-04 1.290 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.350 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.180 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.180 0 +0
2024-06-24 2024-06-20 1.180 0 +0
2024-06-21 2024-06-19 1.040 0 +0
2024-06-20 2024-06-18 1.040 0 +0
2024-06-19 2024-06-17 1.040 0 +0
2024-06-18 2024-06-14 1.040 0 +0
2024-06-17 2024-06-13 1.040 0 +0
2024-06-14 2024-06-12 1.050 0 +0
2024-06-13 2024-06-11 1.050 0 +0
2024-06-12 2024-06-07 1.300 0 +0
2024-06-11 2024-06-06 1.290 0 +0
2024-06-07 2024-06-05 1.150 0 +0
2024-06-06 2024-06-04 1.150 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.150 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.150 0 +0
2024-05-29 2024-05-27 1.150 0 +0
2024-05-28 2024-05-24 1.150 0 +0
2024-05-27 2024-05-23 1.160 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.150 0 +0
2024-05-22 2024-05-20 1.160 0 +0
2024-05-21 2024-05-17 1.110 0 +0
2024-05-20 2024-05-16 1.150 0 +0
2024-05-17 2024-05-14 1.180 0 +0
2024-05-16 2024-05-13 0.990 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 1.030 0 +0
2024-05-10 2024-05-08 1.040 0 +0
2024-05-09 2024-05-07 1.050 0 +0
2024-05-08 2024-05-06 1.000 0 +0
2024-05-07 2024-05-03 1.050 0 +0
2024-05-06 2024-05-02 1.100 0 +0
2024-05-03 2024-04-30 1.140 0 +0
2024-05-02 2024-04-29 1.170 0 +0
2024-04-30 2024-04-26 1.170 0 +0
2024-04-29 2024-04-25 1.170 0 +0
2024-04-26 2024-04-24 1.180 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.200 0 +0
2024-04-23 2024-04-19 1.150 0 +0
2024-04-22 2024-04-18 1.200 0 +0
2024-04-19 2024-04-17 1.190 0 +0
2024-04-18 2024-04-16 0.940 0 +0
2024-04-17 2024-04-15 1.140 0 +0
2024-04-16 2024-04-12 0.920 0 +0
2024-04-15 2024-04-11 1.140 0 +0
2024-04-12 2024-04-10 0.890 0 +0
2024-04-11 2024-04-09 1.220 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.240 0 +0
2024-04-08 2024-04-03 1.190 0 +0
2024-04-05 2024-04-02 1.180 0 +0
2024-04-03 2024-03-28 1.190 0 +0
2024-04-02 2024-03-27 1.190 0 +0
2024-03-28 2024-03-26 1.190 0 +0
2024-03-27 2024-03-25 1.170 0 +0
2024-03-26 2024-03-22 1.190 0 +0
2024-03-25 2024-03-21 1.190 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.190 0 +0
2024-03-20 2024-03-18 1.170 0 +0
2024-03-19 2024-03-15 1.210 0 +0
2024-03-18 2024-03-14 1.230 0 +0
2024-03-15 2024-03-13 1.240 0 +0
2024-03-14 2024-03-12 1.300 0 +0
2024-03-13 2024-03-11 1.420 0 +0
2024-03-12 2024-03-08 1.430 0 +0
2024-03-11 2024-03-07 1.430 0 +0
2024-03-08 2024-03-06 1.450 0 +0
2024-03-07 2024-03-05 1.490 0 +0
2024-03-06 2024-03-04 1.270 0 +0
2024-03-05 2024-03-01 1.300 0 +0
2024-03-04 2024-02-29 1.030 0 +0
2024-03-01 2024-02-28 1.080 0 +0
2024-02-29 2024-02-27 1.170 0 +0
2024-02-28 2024-02-26 1.300 0 +0
2024-02-27 2024-02-23 1.100 0 +0
2024-02-26 2024-02-22 1.100 0 +0
2024-02-23 2024-02-21 0.980 0 +0
2024-02-22 2024-02-20 1.020 0 +0
2024-02-21 2024-02-19 1.040 0 +0
2024-02-20 2024-02-16 1.080 0 +0
2024-02-19 2024-02-15 1.100 0 +0
2024-02-16 2024-02-14 1.070 0 +0
2024-02-15 2024-02-09 1.080 0 +0
2024-02-14 2024-02-07 1.320 0 +0
2024-02-08 2024-02-06 1.380 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 0.970 0 +0
2024-02-05 2024-02-01 0.990 0 +0
2024-02-02 2024-01-31 1.000 0 +0
2024-02-01 2024-01-30 0.880 0 +0
2024-01-31 2024-01-29 0.810 0 +0
2024-01-30 2024-01-26 0.910 0 +0
2024-01-29 2024-01-25 0.840 0 +0
2024-01-26 2024-01-24 0.840 0 +0
2024-01-25 2024-01-23 0.840 0 +0
2024-01-24 2024-01-22 0.700 0 +0
2024-01-23 2024-01-19 0.700 0 +0
2024-01-22 2024-01-18 0.650 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.650 0 +0
2024-01-17 2024-01-15 0.650 0 +0
2024-01-16 2024-01-12 0.650 0 +0
2024-01-15 2024-01-11 0.610 0 +0
2024-01-12 2024-01-10 0.600 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.570 0 +0
2024-01-08 2024-01-04 0.570 0 +0
2024-01-05 2024-01-03 0.610 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.700 0 +0
2024-01-02 2023-12-28 0.490 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.600 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.600 0 +0
2023-12-21 2023-12-19 0.600 0 +0
2023-12-20 2023-12-18 0.600 0 +0
2023-12-19 2023-12-15 0.610 0 +0
2023-12-18 2023-12-14 0.680 0 +0
2023-12-15 2023-12-13 0.700 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.830 0 +0
2023-12-12 2023-12-08 0.830 0 +0
2023-12-11 2023-12-07 0.830 0 +0
2023-12-08 2023-12-06 0.830 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.750 0 +0
2023-12-05 2023-12-01 0.750 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.730 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.930 0 +0
2023-11-28 2023-11-24 0.930 0 +0
2023-11-27 2023-11-23 0.960 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.910 0 +0
2023-11-22 2023-11-20 0.930 0 +0
2023-11-21 2023-11-17 1.050 0 +0
2023-11-20 2023-11-16 1.050 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.330 0 +0
2023-11-15 2023-11-13 1.940 0 +0
2023-11-14 2023-11-10 1.630 0 +0
2023-11-13 2023-11-09 1.420 0 +0
2023-11-10 2023-11-08 1.480 0 +0
2023-11-09 2023-11-07 1.430 0 +0
2023-11-08 2023-11-06 1.370 0 +0
2023-11-07 2023-11-03 1.210 0 +0
2023-11-06 2023-11-02 1.290 0 +0
2023-11-03 2023-11-01 1.300 0 +0
2023-11-02 2023-10-31 1.320 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.330 0 +0
2023-10-30 2023-10-26 1.400 0 +0
2023-10-27 2023-10-25 1.400 0 +0
2023-10-26 2023-10-24 1.480 0 +0
2023-10-25 2023-10-20 1.510 0 +0
2023-10-24 2023-10-19 1.490 0 +0
2023-10-20 2023-10-18 1.490 0 +0
2023-10-19 2023-10-17 1.480 0 +0
2023-10-18 2023-10-16 1.500 0 +0
2023-10-17 2023-10-13 1.460 0 +0
2023-10-16 2023-10-12 1.600 0 +0
2023-10-13 2023-10-11 1.640 0 +0
2023-10-12 2023-10-10 1.630 0 +0
2023-10-11 2023-10-09 1.750 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.750 0 +0
2023-10-06 2023-10-04 1.780 0 +0
2023-10-05 2023-10-03 1.630 0 +0
2023-10-04 2023-09-29 1.840 0 +0
2023-10-03 2023-09-28 1.840 0 +0
2023-09-29 2023-09-27 1.840 0 +0
2023-09-28 2023-09-26 1.840 0 +0
2023-09-27 2023-09-25 1.930 0 +0
2023-09-26 2023-09-22 1.930 0 +0
2023-09-25 2023-09-21 1.930 0 +0
2023-09-22 2023-09-20 2.000 0 +0
2023-09-21 2023-09-19 2.000 0 +0
2023-09-20 2023-09-18 2.000 0 +0
2023-09-19 2023-09-15 2.000 0 +0
2023-09-18 2023-09-14 2.000 0 +0
2023-09-15 2023-09-13 2.000 0 +0
2023-09-14 2023-09-12 2.000 0 +0
2023-09-13 2023-09-11 1.950 0 +0
2023-09-12 2023-09-07 2.010 0 +0
2023-09-11 2023-09-06 2.010 0 +0
2023-09-07 2023-09-05 2.010 0 +0
2023-09-06 2023-09-04 2.010 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.000 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 2.000 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 1.980 0 +0
2023-08-24 2023-08-22 2.000 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.000 0 +0
2023-08-21 2023-08-17 2.100 0 +0
2023-08-18 2023-08-16 2.100 0 +0
2023-08-17 2023-08-15 2.100 0 +0
2023-08-16 2023-08-14 2.100 0 +0
2023-08-15 2023-08-11 2.100 0 +0
2023-08-14 2023-08-10 2.100 0 +0
2023-08-11 2023-08-09 2.100 0 +0
2023-08-10 2023-08-08 2.100 0 +0
2023-08-09 2023-08-07 2.100 0 +0
2023-08-08 2023-08-04 2.150 0 +0
2023-08-07 2023-08-03 2.150 0 +0
2023-08-04 2023-08-02 2.220 0 +0
2023-08-03 2023-08-01 2.380 0 +0
2023-08-02 2023-07-31 2.380 0 +0
2023-08-01 2023-07-28 2.300 0 +0
2023-07-31 2023-07-27 2.300 0 +0
2023-07-28 2023-07-26 2.200 0 +0
2023-07-27 2023-07-25 2.200 0 +0
2023-07-26 2023-07-24 2.200 0 +0
2023-07-25 2023-07-21 2.200 0 +0
2023-07-24 2023-07-20 2.200 0 +0
2023-07-21 2023-07-19 2.250 0 +0
2023-07-20 2023-07-18 2.400 0 +0
2023-07-19 2023-07-14 2.400 0 +0
2023-07-18 2023-07-13 2.420 0 +0
2023-07-14 2023-07-12 1.970 0 +0
2023-07-13 2023-07-11 2.000 0 +0
2023-07-12 2023-07-10 2.000 0 +0
2023-07-11 2023-07-07 2.060 0 +0
2023-07-10 2023-07-06 2.060 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.190 0 +0
2023-07-05 2023-07-03 2.300 0 +0
2023-07-04 2023-06-30 2.000 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.060 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.040 0 +0
2023-06-27 2023-06-23 2.000 0 +0
2023-06-26 2023-06-21 2.000 0 +0
2023-06-23 2023-06-20 2.000 0 +0
2023-06-21 2023-06-19 2.000 0 +0
2023-06-20 2023-06-16 2.000 0 +0
2023-06-19 2023-06-15 2.000 0 +0
2023-06-16 2023-06-14 2.000 0 +0
2023-06-15 2023-06-13 2.000 0 +0
2023-06-14 2023-06-12 2.000 0 +0
2023-06-13 2023-06-09 2.000 0 +0
2023-06-12 2023-06-08 2.000 0 +0
2023-06-09 2023-06-07 2.000 0 +0
2023-06-08 2023-06-06 2.000 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 2.000 0 +0
2023-06-02 2023-05-31 2.000 0 +0
2023-06-01 2023-05-30 2.000 0 +0
2023-05-31 2023-05-29 2.000 0 +0
2023-05-30 2023-05-25 2.000 0 +0
2023-05-29 2023-05-24 2.000 0 +0
2023-05-25 2023-05-23 2.000 0 +0
2023-05-24 2023-05-22 2.000 0 +0
2023-05-23 2023-05-19 2.000 0 +0
2023-05-22 2023-05-18 2.000 0 +0
2023-05-19 2023-05-17 2.000 0 +0
2023-05-18 2023-05-16 2.000 0 +0
2023-05-17 2023-05-15 2.000 0 +0
2023-05-16 2023-05-12 2.000 0 +0
2023-05-15 2023-05-11 2.000 0 +0
2023-05-12 2023-05-10 2.000 0 +0
2023-05-11 2023-05-09 2.050 0 +0
2023-05-10 2023-05-08 2.100 0 +0
2023-05-09 2023-05-05 2.160 0 +0
2023-05-08 2023-05-04 2.180 0 +0
2023-05-05 2023-05-03 2.190 0 +0
2023-05-04 2023-05-02 2.220 0 +0
2023-05-03 2023-04-28 2.240 0 +0
2023-05-02 2023-04-27 2.250 0 +0
2023-04-28 2023-04-26 2.300 0 +0
2023-04-27 2023-04-25 2.320 0 +0
2023-04-26 2023-04-24 2.340 0 +0
2023-04-25 2023-04-21 2.350 0 +0
2023-04-24 2023-04-20 2.400 0 +0
2023-04-21 2023-04-19 2.410 0 +0
2023-04-20 2023-04-18 2.410 0 +0
2023-04-19 2023-04-17 2.460 0 +0
2023-04-18 2023-04-14 2.460 0 +0
2023-04-17 2023-04-13 2.460 0 +0
2023-04-14 2023-04-12 2.460 0 +0
2023-04-13 2023-04-11 2.490 0 +0
2023-04-12 2023-04-06 2.590 0 +0
2023-04-11 2023-04-04 2.600 0 +0
2023-04-06 2023-04-03 2.690 0 +0
2023-04-04 2023-03-31 2.670 0 +0
2023-04-03 2023-03-30 2.500 0 +0
2023-03-31 2023-03-29 2.360 0 +0
2023-03-30 2023-03-28 2.360 0 +0
2023-03-29 2023-03-27 2.430 0 +0
2023-03-28 2023-03-24 2.510 0 +0
2023-03-27 2023-03-23 2.520 0 +0
2023-03-24 2023-03-22 2.600 0 +0
2023-03-23 2023-03-21 2.610 0 +0
2023-03-22 2023-03-20 2.610 0 +0
2023-03-21 2023-03-17 2.610 0 +0
2023-03-20 2023-03-16 2.610 0 +0
2023-03-17 2023-03-15 2.610 0 +0
2023-03-16 2023-03-14 2.770 0 +0
2023-03-15 2023-03-13 2.770 0 +0
2023-03-14 2023-03-10 2.800 0 +0
2023-03-13 2023-03-09 2.800 0 +0
2023-03-10 2023-03-08 2.800 0 +0
2023-03-09 2023-03-07 2.800 0 +0
2023-03-08 2023-03-06 2.810 0 +0
2023-03-07 2023-03-03 2.810 0 +0
2023-03-06 2023-03-02 2.810 0 +0
2023-03-03 2023-03-01 2.880 0 +0
2023-03-02 2023-02-28 2.880 0 +0
2023-03-01 2023-02-27 2.950 0 +0
2023-02-28 2023-02-24 2.950 0 +0
2023-02-27 2023-02-23 2.950 0 +0
2023-02-24 2023-02-22 2.950 0 +0
2023-02-23 2023-02-21 2.950 0 +0
2023-02-22 2023-02-20 2.950 0 +0
2023-02-21 2023-02-17 2.950 0 +0
2023-02-20 2023-02-16 2.950 0 +0
2023-02-17 2023-02-15 2.980 0 +0
2023-02-16 2023-02-14 2.980 0 +0
2023-02-15 2023-02-13 2.980 0 +0
2023-02-14 2023-02-10 2.980 0 +0
2023-02-13 2023-02-09 2.950 0 +0
2023-02-10 2023-02-08 3.030 0 +0
2023-02-09 2023-02-07 3.060 0 +0
2023-02-08 2023-02-06 3.150 0 +0
2023-02-07 2023-02-03 3.120 0 +0
2023-02-06 2023-02-02 3.030 0 +0
2023-02-03 2023-02-01 3.030 0 +0
2023-02-02 2023-01-31 3.000 0 +0
2023-02-01 2023-01-30 2.900 0 +0
2023-01-31 2023-01-27 2.900 0 +0
2023-01-30 2023-01-26 3.010 0 +0
2023-01-27 2023-01-20 3.010 0 +0
2023-01-26 2023-01-19 2.870 0 +0
2023-01-20 2023-01-18 2.990 0 +0
2023-01-19 2023-01-17 3.080 0 +0
2023-01-18 2023-01-16 3.200 0 +0
2023-01-17 2023-01-13 3.200 0 +0
2023-01-16 2023-01-12 3.210 0 +0
2023-01-13 2023-01-11 3.300 0 +0
2023-01-12 2023-01-10 3.390 0 +0
2023-01-11 2023-01-09 3.530 0 +0
2023-01-10 2023-01-06 3.540 0 +0
2023-01-09 2023-01-05 3.710 0 +0
2023-01-06 2023-01-04 3.700 0 +0
2023-01-05 2023-01-03 3.990 0 +0
2023-01-04 2022-12-30 4.000 0 +0
2023-01-03 2022-12-29 3.990 0 +0
2022-12-30 2022-12-28 3.500 0 +0
2022-12-29 2022-12-23 3.000 0 +0
2022-12-28 2022-12-22 2.780 0 +0
2022-12-23 2022-12-21 2.750 0 +0
2022-12-22 2022-12-20 2.750 0 +0
2022-12-21 2022-12-19 2.750 0 +0
2022-12-20 2022-12-16 2.750 0 +0
2022-12-19 2022-12-15 2.740 0 +0
2022-12-16 2022-12-14 2.750 0 +0
2022-12-15 2022-12-13 2.740 0 +0
2022-12-14 2022-12-12 2.640 0 +0
2022-12-13 2022-12-09 2.700 0 +0
2022-12-12 2022-12-08 2.760 0 +0
2022-12-09 2022-12-07 2.800 0 +0
2022-12-08 2022-12-06 2.830 0 +0
2022-12-07 2022-12-05 2.860 0 +0
2022-12-06 2022-12-02 2.910 0 +0
2022-12-05 2022-12-01 2.930 0 +0
2022-12-02 2022-11-30 2.880 0 +0
2022-12-01 2022-11-29 2.950 0 +0
2022-11-30 2022-11-28 3.000 0 +0
2022-11-29 2022-11-25 3.200 0 +0
2022-11-28 2022-11-24 3.250 0 +0
2022-11-25 2022-11-23 3.370 0 +0
2022-11-24 2022-11-22 3.400 0 +0
2022-11-23 2022-11-21 3.620 0 +0
2022-11-22 2022-11-18 3.790 0 +0
2022-11-21 2022-11-17 3.820 0 +0
2022-11-18 2022-11-16 3.840 0 +0
2022-11-17 2022-11-15 4.020 0 +0
2022-11-16 2022-11-14 3.920 0 +0
2022-11-15 2022-11-11 3.890 0 +0
2022-11-14 2022-11-10 3.930 0 +0
2022-11-11 2022-11-09 4.060 0 +0
2022-11-10 2022-11-08 4.070 0 +0
2022-11-09 2022-11-07 4.060 0 +0
2022-11-08 2022-11-04 4.080 0 +0
2022-11-07 2022-11-03 4.060 0 +0
2022-11-04 2022-11-02 4.040 0 +0
2022-11-03 2022-11-01 4.020 0 +0
2022-11-02 2022-10-31 3.960 0 +0
2022-11-01 2022-10-28 4.060 0 +0
2022-10-31 2022-10-27 4.030 0 +0
2022-10-28 2022-10-26 4.090 0 +0
2022-10-27 2022-10-25 3.960 0 +0
2022-10-26 2022-10-24 3.950 0 +0
2022-10-25 2022-10-21 3.860 0 +0
2022-10-24 2022-10-20 3.680 0 +0
2022-10-21 2022-10-19 3.780 0 +0
2022-10-20 2022-10-18 3.830 0 +0
2022-10-19 2022-10-17 4.060 0 +0
2022-10-18 2022-10-14 4.130 0 +0
2022-10-17 2022-10-13 4.050 0 +0
2022-10-14 2022-10-12 3.880 0 +0
2022-10-13 2022-10-11 3.770 0 +0
2022-10-12 2022-10-10 3.800 0 +0
2022-10-11 2022-10-07 3.880 0 +0
2022-10-10 2022-10-06 3.850 0 +0
2022-10-07 2022-10-05 4.130 0 +0
2022-10-06 2022-10-03 3.950 0 +0
2022-10-05 2022-09-30 3.930 0 +0
2022-10-03 2022-09-29 3.930 0 +0
2022-09-30 2022-09-28 3.920 0 +0
2022-09-29 2022-09-27 3.810 0 +0
2022-09-28 2022-09-26 3.600 0 +0
2022-09-27 2022-09-23 3.570 0 +0
2022-09-26 2022-09-22 3.550 0 +0
2022-09-23 2022-09-21 3.600 0 +0
2022-09-22 2022-09-20 3.610 0 +0
2022-09-21 2022-09-19 3.560 0 +0
2022-09-20 2022-09-16 3.540 0 +0
2022-09-19 2022-09-15 3.680 0 +0
2022-09-16 2022-09-14 3.700 0 +0
2022-09-15 2022-09-13 3.770 0 +0
2022-09-14 2022-09-09 3.740 0 +0
2022-09-13 2022-09-08 3.830 0 +0
2022-09-09 2022-09-07 3.760 0 +0
2022-09-08 2022-09-06 3.750 0 +0
2022-09-07 2022-09-05 3.770 0 +0
2022-09-06 2022-09-02 3.860 0 +0
2022-09-05 2022-09-01 3.870 0 +0
2022-09-02 2022-08-31 3.860 0 +0
2022-09-01 2022-08-30 3.880 0 +0
2022-08-31 2022-08-29 3.950 0 +0
2022-08-30 2022-08-26 3.920 0 +0
2022-08-29 2022-08-25 3.980 0 +0
2022-08-26 2022-08-24 4.130 0 +0
2022-08-25 2022-08-23 4.000 0 +0
2022-08-24 2022-08-22 4.100 0 +0
2022-08-23 2022-08-19 4.040 0 +0
2022-08-22 2022-08-18 4.140 0 +0
2022-08-19 2022-08-17 4.130 0 +0
2022-08-18 2022-08-16 4.160 0 +0
2022-08-17 2022-08-15 4.220 0 +0
2022-08-16 2022-08-12 4.120 0 +0
2022-08-15 2022-08-11 4.120 0 +0
2022-08-12 2022-08-10 4.210 0 +0
2022-08-11 2022-08-09 4.180 0 +0
2022-08-10 2022-08-08 4.270 0 +0
2022-08-09 2022-08-05 4.210 0 +0
2022-08-08 2022-08-04 4.190 0 +0
2022-08-05 2022-08-03 4.220 0 +0
2022-08-04 2022-08-02 4.310 0 +0
2022-08-03 2022-08-01 4.250 0 +0
2022-08-02 2022-07-29 4.200 0 +0
2022-08-01 2022-07-28 4.170 0 +0
2022-07-29 2022-07-27 4.140 0 +0
2022-07-28 2022-07-26 4.150 0 +0
2022-07-27 2022-07-25 4.200 0 +0
2022-07-26 2022-07-22 4.300 0 +0
2022-07-25 2022-07-21 4.160 0 +0
2022-07-22 2022-07-20 3.800 0 +0
2022-07-21 2022-07-19 3.790 0 +0
2022-07-20 2022-07-18 3.880 0 +0
2022-07-19 2022-07-15 3.880 0 +0
2022-07-18 2022-07-14 3.860 0 +0
2022-07-15 2022-07-13 3.810 0 +0
2022-07-14 2022-07-12 3.790 0 +0
2022-07-13 2022-07-11 3.870 0 +0
2022-07-12 2022-07-08 3.930 0 +0
2022-07-11 2022-07-07 4.030 0 +0
2022-07-08 2022-07-06 4.200 0 +0
2022-07-07 2022-07-05 4.180 0 +0
2022-07-06 2022-07-04 3.950 0 +0
2022-07-05 2022-06-30 3.930 0 +0
2022-07-04 2022-06-29 3.770 0 +0
2022-06-30 2022-06-28 3.660 0 +0
2022-06-29 2022-06-27 3.680 0 +0
2022-06-28 2022-06-24 3.450 0 +0
2022-06-27 2022-06-23 3.450 0 +0
2022-06-24 2022-06-22 3.530 0 +0
2022-06-23 2022-06-21 3.490 0 +0
2022-06-22 2022-06-20 3.400 0 +0
2022-06-21 2022-06-17 3.470 0 +0
2022-06-20 2022-06-16 3.450 0 +0
2022-06-17 2022-06-15 3.540 0 +0
2022-06-16 2022-06-14 3.370 0 +0
2022-06-15 2022-06-13 3.490 0 +0
2022-06-14 2022-06-10 3.620 0 +0
2022-06-13 2022-06-09 3.620 0 +0
2022-06-10 2022-06-08 3.760 0 +0
2022-06-09 2022-06-07 3.740 0 +0
2022-06-08 2022-06-06 3.690 0 +0
2022-06-07 2022-06-02 3.790 0 +0
2022-06-06 2022-06-01 3.700 0 +0
2022-06-02 2022-05-31 3.760 0 +0
2022-06-01 2022-05-30 4.000 0 +0
2022-05-31 2022-05-27 3.990 0 +0
2022-05-30 2022-05-26 3.980 0 +0
2022-05-27 2022-05-25 4.100 0 +0
2022-05-26 2022-05-24 4.100 0 +0
2022-05-25 2022-05-23 4.120 0 +0
2022-05-24 2022-05-20 4.000 0 +0
2022-05-23 2022-05-19 3.920 0 +0
2022-05-20 2022-05-18 4.030 0 +0
2022-05-19 2022-05-17 4.100 0 +0
2022-05-18 2022-05-16 4.200 0 +0
2022-05-17 2022-05-13 3.920 0 +0
2022-05-16 2022-05-12 3.990 0 +0
2022-05-13 2022-05-11 4.100 0 +0
2022-05-12 2022-05-10 4.340 0 +0
2022-05-11 2022-05-06 4.400 0 +0
2022-05-10 2022-05-05 4.440 0 +0
2022-05-06 2022-05-04 4.500 0 +0
2022-05-05 2022-05-03 4.240 0 +0
2022-05-04 2022-04-29 3.930 0 +0
2022-05-03 2022-04-28 3.820 0 +0
2022-04-29 2022-04-27 3.700 0 +0
2022-04-28 2022-04-26 3.640 0 +0
2022-04-27 2022-04-25 3.640 0 +0
2022-04-26 2022-04-22 3.900 0 +0
2022-04-25 2022-04-21 3.880 0 +0
2022-04-22 2022-04-20 3.870 0 +0
2022-04-21 2022-04-19 3.890 0 +0
2022-04-20 2022-04-14 3.930 0 +0
2022-04-19 2022-04-13 3.830 0 +0
2022-04-14 2022-04-12 3.900 0 +0
2022-04-13 2022-04-11 3.880 0 +0
2022-04-12 2022-04-08 4.040 0 +0
2022-04-11 2022-04-07 4.120 0 +0
2022-04-08 2022-04-06 4.110 0 +0
2022-04-07 2022-04-04 4.110 0 +0
2022-04-06 2022-04-01 3.990 0 +0
2022-04-04 2022-03-31 3.700 0 +0
2022-04-01 2022-03-30 3.850 0 +0
2022-03-31 2022-03-29 4.110 0 +0
2022-03-30 2022-03-28 4.080 0 +0
2022-03-29 2022-03-25 4.240 0 +0
2022-03-28 2022-03-24 4.180 0 +0
2022-03-25 2022-03-23 4.290 0 +0
2022-03-24 2022-03-22 4.380 0 +0
2022-03-23 2022-03-21 4.340 0 +0
2022-03-22 2022-03-18 4.340 0 +0
2022-03-21 2022-03-17 4.450 0 +0
2022-03-18 2022-03-16 4.460 0 +0
2022-03-17 2022-03-15 4.560 0 +0
2022-03-16 2022-03-14 4.360 0 +0
2022-03-15 2022-03-11 4.360 0 +0
2022-03-14 2022-03-10 4.600 0 +0
2022-03-11 2022-03-09 4.400 0 -2,500
2022-03-10 2022-03-08 4.270 2,500 -1,000 0.00% 10,675
2022-03-09 2022-03-07 4.340 3,500 -500 0.00% 15,190
2022-03-08 2022-03-04 4.390 4,000 +3,000 0.00% 17,560
2022-03-07 2022-03-03 4.410 1,000 -2,000 0.00% 4,410
2022-03-04 2022-03-02 4.500 3,000 +1,000 0.00% 13,500
2022-03-03 2022-03-01 4.600 2,000 -2,500 0.00% 9,200
2022-03-02 2022-02-28 4.540 4,500 +1,000 0.00% 20,430
2022-03-01 2022-02-25 4.620 3,500 -1,000 0.00% 16,170
2022-02-28 2022-02-24 4.660 4,500 -1,000 0.00% 20,970
2022-02-14 2022-02-10 4.880 5,500 -2,000 0.00% 26,840
2022-02-11 2022-02-09 5.180 7,500 +2,000 0.00% 38,850
2022-01-21 2022-01-19 4.800 5,500 -1,000 0.00% 26,400
2022-01-17 2022-01-13 4.820 6,500 -3,500 0.00% 31,330
2022-01-14 2022-01-12 4.780 10,000 +1,000 0.00% 47,800
2022-01-13 2022-01-11 4.800 9,000 -500 0.00% 43,200
2022-01-11 2022-01-07 5.000 9,500 -2,000 0.00% 47,500
2022-01-10 2022-01-06 4.980 11,500 -1,000 0.00% 57,270
2022-01-07 2022-01-05 4.980 12,500 -1,000 0.00% 62,250
2022-01-05 2022-01-03 4.900 13,500 +500 0.00% 66,150
2022-01-04 2021-12-31 5.150 13,000 +500 0.00% 66,950
2022-01-03 2021-12-29 4.930 12,500 +1,000 0.00% 61,625
2021-12-30 2021-12-28 5.000 11,500 -2,500 0.00% 57,500
2021-12-29 2021-12-24 5.180 14,000 +5,500 0.00% 72,520
2021-12-28 2021-12-22 5.230 8,500 +2,000 0.00% 44,455
2021-12-23 2021-12-21 5.040 6,500 +1,500 0.00% 32,760
2021-12-22 2021-12-20 4.880 5,000 +2,000 0.00% 24,400
2021-12-21 2021-12-17 5.040 3,000 -2,000 0.00% 15,120
2021-12-20 2021-12-16 5.050 5,000 +2,000 0.00% 25,250
2021-12-17 2021-12-15 4.920 3,000 -1,000 0.00% 14,760
2021-12-15 2021-12-13 5.300 4,000 -2,500 0.00% 21,200
2021-12-14 2021-12-10 5.590 6,500 +3,500 0.00% 36,335
2021-12-13 2021-12-09 5.700 3,000 -22,500 0.00% 17,100
2021-12-10 2021-12-08 5.880 25,500 -2,000 0.00% 149,940
2021-12-09 2021-12-07 5.980 27,500 +24,500 0.00% 164,450
2021-12-08 2021-12-06 5.900 3,000 -1,000 0.00% 17,700
2021-12-07 2021-12-03 5.960 4,000 +500 0.00% 23,840
2021-12-06 2021-12-02 5.900 3,500 -8,500 0.00% 20,650
2021-12-03 2021-12-01 5.920 12,000 +5,000 0.00% 71,040
2021-12-02 2021-11-30 6.210 7,000 +4,000 0.00% 43,470
2021-12-01 2021-11-29 6.190 3,000 -2,000 0.00% 18,570
2021-11-30 2021-11-26 6.020 5,000 +2,000 0.00% 30,100
2021-11-26 2021-11-24 5.770 3,000 -8,000 0.00% 17,310
2021-11-25 2021-11-23 5.460 11,000 -500 0.00% 60,060
2021-11-24 2021-11-22 5.800 11,500 +8,500 0.00% 66,700
2021-11-23 2021-11-19 5.970 3,000 -2,500 0.00% 17,910
2021-11-22 2021-11-18 5.930 5,500 -3,500 0.00% 32,615
2021-11-19 2021-11-17 6.000 9,000 +1,500 0.00% 54,000
2021-11-17 2021-11-15 6.130 7,500 +3,000 0.00% 45,975
2021-11-16 2021-11-12 5.910 4,500 +1,500 0.00% 26,595
2021-11-09 2021-11-05 6.020 3,000 -3,500 0.00% 18,060
2021-11-08 2021-11-04 6.090 6,500 +1,000 0.00% 39,585
2021-11-05 2021-11-03 6.090 5,500 +1,500 0.00% 33,495
2021-11-04 2021-11-02 5.960 4,000 -4,500 0.00% 23,840
2021-11-03 2021-11-01 6.000 8,500 -4,500 0.00% 51,000
2021-11-02 2021-10-29 6.310 13,000 +5,500 0.00% 82,030
2021-11-01 2021-10-28 5.970 7,500 +2,500 0.00% 44,775
2021-10-29 2021-10-27 6.030 5,000 -4,500 0.00% 30,150
2021-10-28 2021-10-26 6.070 9,500 -1,000 0.00% 57,665
2021-10-27 2021-10-25 6.440 10,500 +5,000 0.00% 67,620
2021-10-26 2021-10-22 6.330 5,500 -1,500 0.00% 34,815
2021-10-25 2021-10-21 6.300 7,000 +2,000 0.00% 44,100
2021-10-22 2021-10-20 6.440 5,000 -4,500 0.00% 32,200
2021-10-21 2021-10-19 6.200 9,500 +4,500 0.00% 58,900
2021-10-05 2021-09-30 5.280 5,000 -500 0.00% 26,400
2021-10-04 2021-09-29 5.050 5,500 -7,500 0.00% 27,775
2021-09-30 2021-09-28 4.750 13,000 +5,500 0.00% 61,750
2021-09-29 2021-09-27 4.830 7,500 +2,500 0.00% 36,225
2021-09-24 2021-09-21 5.430 5,000 -1,500 0.00% 27,150
2021-09-23 2021-09-20 5.230 6,500 +1,500 0.00% 33,995
2021-09-20 2021-09-16 5.330 5,000 -500 0.00% 26,650
2021-09-17 2021-09-15 4.820 5,500 +500 0.00% 26,510
2021-09-16 2021-09-14 5.170 5,000 -3,000 0.00% 25,850
2021-09-15 2021-09-13 5.330 8,000 -7,500 0.00% 42,640
2021-09-14 2021-09-10 5.080 15,500 +3,000 0.00% 78,740
2021-09-13 2021-09-09 5.400 12,500 -9,500 0.00% 67,500
2021-09-10 2021-09-08 5.030 22,000 -6,000 0.00% 110,660
2021-09-09 2021-09-07 5.180 28,000 +4,500 0.00% 145,040
2021-09-08 2021-09-06 5.450 23,500 -4,000 0.00% 128,075
2021-09-07 2021-09-03 5.710 27,500 +10,500 0.00% 157,025
2021-09-03 2021-09-01 5.770 17,000 +7,500 0.00% 98,090
2021-09-02 2021-08-31 6.030 9,500 +1,500 0.00% 57,285
2021-09-01 2021-08-30 6.160 8,000 +7,500 0.00% 49,280
2021-08-30 2021-08-26 6.150 500 -9,000 0.00% 3,075
2021-08-27 2021-08-25 6.090 9,500 +9,000 0.00% 57,855
2021-08-24 2021-08-20 6.480 500 -6,000 0.00% 3,240
2021-08-23 2021-08-19 6.680 6,500 -5,500 0.00% 43,420
2021-08-20 2021-08-18 6.640 12,000 +7,000 0.00% 79,680
2021-08-19 2021-08-17 6.520 5,000 +4,500 0.00% 32,600
2021-08-17 2021-08-13 6.530 500 -9,000 0.00% 3,265
2021-08-16 2021-08-12 6.420 9,500 +9,000 0.00% 60,990
2021-08-13 2021-08-11 6.460 500 -4,000 0.00% 3,230
2021-08-12 2021-08-10 6.490 4,500 -68,500 0.00% 29,205
2021-08-11 2021-08-09 7.200 73,000 +72,500 0.01% 525,600
2021-08-10 2021-08-06 7.130 500 -10,500 0.00% 3,565
2021-08-09 2021-08-05 7.170 11,000 +10,500 0.00% 78,870
2021-08-05 2021-08-03 6.340 500 -4,500 0.00% 3,170
2021-08-04 2021-08-02 6.620 5,000 -1,000 0.00% 33,100
2021-08-03 2021-07-30 6.620 6,000 +5,500 0.00% 39,720
2021-07-30 2021-07-28 6.170 500 -2,500 0.00% 3,085
2021-07-29 2021-07-27 6.170 3,000 +2,500 0.00% 18,510
2021-07-26 2021-07-22 6.110 500 -10,000 0.00% 3,055
2021-07-23 2021-07-21 5.890 10,500 -30,000 0.00% 61,845
2021-07-22 2021-07-20 6.160 40,500 -47,000 0.00% 249,480
2021-07-21 2021-07-19 6.600 87,500 -61,000 0.01% 577,500
2021-07-20 2021-07-16 6.860 148,500 -11,500 0.02% 1,018,710
2021-07-19 2021-07-15 6.710 160,000 -4,000 0.02% 1,073,600
2021-07-16 2021-07-14 6.620 164,000 -10,500 0.02% 1,085,680
2021-07-15 2021-07-13 6.580 174,500 -26,000 0.02% 1,148,210
2021-07-14 2021-07-12 6.600 200,500 +115,500 0.02% 1,323,300
2021-07-13 2021-07-09 6.260 85,000 -26,000 0.01% 532,100
2021-07-12 2021-07-08 6.240 111,000 -19,500 0.01% 692,640
2021-07-09 2021-07-07 6.430 130,500 +13,000 0.01% 839,115
2021-07-08 2021-07-06 6.560 117,500 -30,500 0.01% 770,800
2021-07-07 2021-07-05 6.510 148,000 +31,000 0.02% 963,480
2021-07-06 2021-07-02 6.450 117,000 +14,500 0.01% 754,650
2021-07-05 2021-06-30 6.510 102,500 +31,000 0.01% 667,275
2021-07-02 2021-06-29 6.520 71,500 -60,000 0.01% 466,180
2021-06-29 2021-06-25 6.400 131,500 +12,000 0.01% 841,600
2021-06-28 2021-06-24 6.420 119,500 +14,000 0.01% 767,190
2021-06-25 2021-06-23 6.430 105,500 -52,500 0.01% 678,365
2021-06-24 2021-06-22 6.290 158,000 +66,500 0.02% 993,820
2021-06-23 2021-06-21 5.720 91,500 -13,000 0.01% 523,380
2021-06-22 2021-06-18 5.700 104,500 -13,000 0.01% 595,650
2021-06-21 2021-06-17 5.550 117,500 +22,000 0.01% 652,125
2021-06-18 2021-06-16 5.480 95,500 -69,000 0.01% 523,340
2021-06-17 2021-06-15 5.550 164,500 -90,500 0.02% 912,975
2021-06-16 2021-06-11 5.640 255,000 +8,500 0.03% 1,438,200
2021-06-15 2021-06-10 5.660 246,500 -500 0.03% 1,395,190
2021-06-11 2021-06-09 5.650 247,000 +9,500 0.03% 1,395,550
2021-06-10 2021-06-08 5.610 237,500 +38,000 0.03% 1,332,375
2021-06-09 2021-06-07 5.650 199,500 +120,000 0.02% 1,127,175
2021-06-08 2021-06-04 5.670 79,500 +2,000 0.01% 450,765
2021-06-07 2021-06-03 5.750 77,500 +1,500 0.01% 445,625
2021-06-04 2021-06-02 5.750 76,000 +41,000 0.01% 437,000
2021-06-03 2021-06-01 6.060 35,000 -22,000 0.00% 212,100
2021-06-02 2021-05-31 5.950 57,000 +22,500 0.01% 339,150
2021-06-01 2021-05-28 5.940 34,500 -12,000 0.00% 204,930
2021-05-31 2021-05-27 5.750 46,500 +26,500 0.00% 267,375
2021-05-28 2021-05-26 5.950 20,000 -58,500 0.00% 119,000
2021-05-27 2021-05-25 6.150 78,500 +2,000 0.01% 482,775
2021-05-26 2021-05-24 6.180 76,500 +13,500 0.01% 472,770
2021-05-25 2021-05-21 5.980 63,000 +43,000 0.01% 376,740
2021-05-24 2021-05-20 6.060 20,000 +8,500 0.00% 121,200
2021-05-21 2021-05-18 6.270 11,500 -5,500 0.00% 72,105
2021-05-20 2021-05-17 6.930 17,000 +8,000 0.00% 117,810
2021-05-14 2021-05-12 6.960 9,000 -10,500 0.00% 62,640
2021-05-13 2021-05-11 6.640 19,500 +10,500 0.00% 129,480
2021-05-11 2021-05-07 7.200 9,000 -1,000 0.00% 64,800
2021-05-10 2021-05-06 7.440 10,000 -13,000 0.00% 74,400
2021-05-07 2021-05-05 7.140 23,000 -26,000 0.00% 164,220
2021-05-06 2021-05-04 6.950 49,000 +33,000 0.01% 340,550
2021-05-05 2021-05-03 7.100 16,000 +500 0.00% 113,600
2021-05-04 2021-04-30 7.090 15,500 +12,000 0.00% 109,895
2021-04-30 2021-04-28 7.030 3,500 -500 0.00% 24,605
2021-04-29 2021-04-27 6.990 4,000 +500 0.00% 27,960
2021-04-16 2021-04-14 7.330 3,500 -61,519 0.00% 25,655
2021-04-15 2021-04-13 7.730 65,019 -9,000 0.01% 502,597
2021-04-14 2021-04-12 7.700 74,019 +500 0.01% 569,946
2021-04-13 2021-04-09 7.400 73,519 -500 0.01% 544,041
2021-04-12 2021-04-08 7.360 74,019 +500 0.01% 544,780
2021-04-09 2021-04-07 7.040 73,519 +9,500 0.01% 517,574
2021-04-08 2021-04-01 6.930 64,019 +500 0.01% 443,652
2021-04-01 2021-03-30 6.490 63,519 -2,500 0.01% 412,238
2021-03-31 2021-03-29 6.350 66,019 -7,000 0.01% 419,221
2021-03-29 2021-03-25 6.830 73,019 -1,000 0.01% 498,720
2021-03-26 2021-03-24 6.450 74,019 -4,000 0.01% 477,423
2021-03-25 2021-03-23 6.480 78,019 +7,000 0.01% 505,563
2021-03-24 2021-03-22 6.590 71,019 +5,500 0.01% 468,015
2021-03-23 2021-03-19 6.780 65,519 +50,500 0.01% 444,219
2021-03-22 2021-03-18 7.040 15,019 -67,000 0.00% 105,734
2021-03-19 2021-03-17 7.500 82,019 -7,000 0.01% 615,142
2021-03-12 2021-03-10 6.570 89,019 +12,000 0.01% 584,855
2021-03-11 2021-03-09 6.450 77,019 +22,000 0.01% 496,773
2021-03-10 2021-03-08 6.350 55,019 -2,500 0.01% 349,371
2021-03-09 2021-03-05 6.570 57,519 +4,500 0.01% 377,900
2021-03-08 2021-03-04 6.510 53,019 -9,000 0.01% 345,154
2021-03-05 2021-03-03 6.500 62,019 +6,500 0.01% 403,124
2021-03-04 2021-03-02 6.420 55,519 +4,000 0.01% 356,432
2021-03-02 2021-02-26 6.020 51,519 -2,000 0.01% 310,144
2021-02-26 2021-02-24 5.710 53,519 -14,000 0.01% 305,593
2021-02-25 2021-02-23 5.920 67,519 -10,500 0.01% 399,712
2021-02-24 2021-02-22 5.800 78,019 +10,000 0.01% 452,510
2021-02-23 2021-02-19 5.870 68,019 -500 0.01% 399,272
2021-02-22 2021-02-18 5.950 68,519 -94,000 0.01% 407,688
2021-02-19 2021-02-17 6.200 162,519 +2,500 0.02% 1,007,618
2021-02-18 2021-02-16 6.900 160,019 +42,500 0.02% 1,104,131
2021-02-17 2021-02-11 6.450 117,519 +32,500 0.01% 757,998
2021-02-16 2021-02-09 5.810 85,019 -21,000 0.01% 493,960
2021-02-10 2021-02-08 5.490 106,019 +29,000 0.01% 582,044
2021-02-09 2021-02-05 5.160 77,019 -9,500 0.01% 397,418
2021-02-08 2021-02-04 5.010 86,519 -23,000 0.01% 433,460
2021-02-05 2021-02-03 5.190 109,519 -31,000 0.01% 568,404
2021-02-04 2021-02-02 5.380 140,519 +27,000 0.01% 755,992
2021-02-03 2021-02-01 5.730 113,519 -26,000 0.01% 650,464
2021-02-02 2021-01-29 5.450 139,519 -134,000 0.01% 760,379
2021-02-01 2021-01-28 5.200 273,519 -24,000 0.03% 1,422,299
2021-01-29 2021-01-27 5.490 297,519 +53,500 0.03% 1,633,379
2021-01-28 2021-01-26 5.450 244,019 -500 0.03% 1,329,904
2021-01-27 2021-01-25 5.250 244,519 +30,500 0.03% 1,283,725
2021-01-26 2021-01-22 5.170 214,019 -1,500 0.02% 1,106,478
2021-01-25 2021-01-21 5.150 215,519 +117,000 0.02% 1,109,923
2021-01-22 2021-01-20 5.020 98,519 -23,000 0.01% 494,565
2021-01-21 2021-01-19 4.990 121,519 -34,500 0.01% 606,380
2021-01-20 2021-01-18 5.000 156,019 -26,000 0.02% 780,095
2021-01-19 2021-01-15 5.240 182,019 +21,500 0.02% 953,780
2021-01-18 2021-01-14 5.270 160,519 -19,500 0.02% 845,935
2021-01-15 2021-01-13 5.200 180,019 +47,500 0.02% 936,099
2021-01-14 2021-01-12 5.010 132,519 -1,000 0.01% 663,920
2021-01-13 2021-01-11 5.090 133,519 -30,500 0.01% 679,612
2021-01-12 2021-01-08 5.180 164,019 +27,500 0.02% 849,618
2021-01-11 2021-01-07 5.070 136,519 -500 0.01% 692,151
2021-01-08 2021-01-06 5.050 137,019 +3,500 0.01% 691,946
2021-01-06 2021-01-04 5.120 133,519 -54,000 0.01% 683,617
2021-01-05 2020-12-31 4.940 187,519 +36,500 0.02% 926,344
2021-01-04 2020-12-29 4.500 151,019 -9,000 0.02% 679,586
2020-12-30 2020-12-28 4.490 160,019 +1,500 0.02% 718,485
2020-12-29 2020-12-24 4.320 158,519 +17,500 0.02% 684,802
2020-12-28 2020-12-22 4.130 141,019 +500 0.01% 582,408
2020-12-23 2020-12-21 4.100 140,519 +4,000 0.01% 576,128
2020-12-21 2020-12-17 4.150 136,519 +500 0.01% 566,554
2020-12-18 2020-12-16 4.090 136,019 -8,000 0.01% 556,318
2020-12-17 2020-12-15 4.210 144,019 +7,000 0.02% 606,320
2020-12-15 2020-12-11 4.540 137,019 -500 0.01% 622,066
2020-12-14 2020-12-10 4.650 137,519 +1,000 0.01% 639,463
2020-12-10 2020-12-08 4.640 136,519 -500 0.01% 633,448
2020-12-09 2020-12-07 4.610 137,019 -25,000 0.01% 631,658
2020-12-08 2020-12-04 4.520 162,019 +15,500 0.02% 732,326
2020-12-07 2020-12-03 4.630 146,519 -32,000 0.02% 678,383
2020-12-04 2020-12-02 4.690 178,519 +9,000 0.02% 837,254
2020-12-03 2020-12-01 4.730 169,519 +162,500 0.02% 801,825
2020-12-02 2020-11-30 4.700 7,019 -32,500 0.00% 32,989
2020-12-01 2020-11-27 4.780 39,519 +21,000 0.00% 188,901
2020-11-30 2020-11-26 4.960 18,519 -7,000 0.00% 91,854
2020-11-27 2020-11-25 5.070 25,519 +7,500 0.00% 129,381
2020-11-26 2020-11-24 4.900 18,019 -17,000 0.00% 88,293
2020-11-25 2020-11-23 4.830 35,019 +1,000 0.00% 169,142
2020-11-24 2020-11-20 4.680 34,019 -6,500 0.00% 159,209
2020-11-23 2020-11-19 4.860 40,519 -50,500 0.00% 196,922
2020-11-20 2020-11-18 4.910 91,019 -71,500 0.01% 446,903
2020-11-19 2020-11-17 4.840 162,519 +40,000 0.02% 786,592
2020-11-18 2020-11-16 4.880 122,519 +15,500 0.01% 597,893
2020-11-17 2020-11-13 4.960 107,019 +33,000 0.01% 530,814
2020-11-16 2020-11-12 4.960 74,019 +73,000 0.01% 367,134
2020-11-13 2020-11-11 5.010 1,019 -61,500 0.00% 5,105
2020-11-12 2020-11-10 5.120 62,519 -140,500 0.01% 320,097
2020-11-11 2020-11-09 5.210 203,019 +32,500 0.02% 1,057,729
2020-11-10 2020-11-06 5.280 170,519 -500 0.02% 900,340
2020-11-09 2020-11-05 5.430 171,019 -2,000 0.02% 928,633
2020-11-06 2020-11-04 5.330 173,019 -23,000 0.02% 922,191
2020-11-05 2020-11-03 5.280 196,019 +8,000 0.02% 1,034,980
2020-11-04 2020-11-02 5.230 188,019 -15,000 0.02% 983,339
2020-11-03 2020-10-30 4.770 203,019 +52,500 0.02% 968,401
2020-11-02 2020-10-29 4.730 150,519 -1,000 0.02% 711,955
2020-10-30 2020-10-28 4.800 151,519 +66,500 0.02% 727,291
2020-10-29 2020-10-27 4.880 85,019 -18,000 0.01% 414,893
2020-10-28 2020-10-23 4.860 103,019 -18,500 0.01% 500,672
2020-10-27 2020-10-22 4.840 121,519 +66,000 0.01% 588,152
2020-10-23 2020-10-21 4.900 55,519 -12,500 0.01% 272,043
2020-10-22 2020-10-20 4.900 68,019 -15,500 0.01% 333,293
2020-10-21 2020-10-19 4.950 83,519 -17,000 0.01% 413,419
2020-10-20 2020-10-16 5.130 100,519 +23,500 0.01% 515,662
2020-10-19 2020-10-15 5.030 77,019 -12,000 0.01% 387,406
2020-10-16 2020-10-14 5.050 89,019 -42,500 0.01% 449,546
2020-10-15 2020-10-12 5.410 131,519 +16,500 0.01% 711,518
2020-10-14 2020-10-09 5.540 115,019 -11,500 0.01% 637,205
2020-10-12 2020-10-08 5.730 126,519 -2,500 0.01% 724,954
2020-10-09 2020-10-07 5.900 129,019 +14,000 0.01% 761,212
2020-10-08 2020-10-06 5.780 115,019 +17,500 0.01% 664,810
2020-10-07 2020-10-05 5.910 97,519 +23,000 0.01% 576,337
2020-10-06 2020-09-30 5.690 74,519 +45,500 0.01% 424,013
2020-10-05 2020-09-29 5.520 29,019 +15,500 0.00% 160,185
2020-09-23 2020-09-21 5.170 13,519 -2,000 0.00% 69,893
2020-09-22 2020-09-18 5.010 15,519 -10,500 0.00% 77,750
2020-09-21 2020-09-17 4.880 26,019 -2,000 0.00% 126,973
2020-09-18 2020-09-16 5.000 28,019 +11,000 0.00% 140,095
2020-09-17 2020-09-15 5.140 17,019 +4,000 0.00% 87,478
2020-09-16 2020-09-14 5.000 13,019 -51,500 0.00% 65,095
2020-09-15 2020-09-11 5.230 64,519 -81,500 0.01% 337,434
2020-09-14 2020-09-10 5.510 146,019 -39,500 0.02% 804,565
2020-09-11 2020-09-09 5.530 185,519 +139,500 0.02% 1,025,920
2020-09-10 2020-09-08 5.490 46,019 -43,500 0.00% 252,644
2020-09-09 2020-09-07 5.310 89,519 +33,500 0.01% 475,346
2020-09-08 2020-09-04 5.500 56,019 -6,000 0.01% 308,104
2020-09-07 2020-09-03 5.520 62,019 +20,500 0.01% 342,345
2020-09-04 2020-09-02 5.400 41,519 -23,000 0.00% 224,203
2020-09-03 2020-09-01 5.440 64,519 -23,000 0.01% 350,983
2020-09-02 2020-08-31 5.390 87,519 +55,500 0.01% 471,727
2020-09-01 2020-08-28 5.450 32,019 -43,500 0.00% 174,504
2020-08-31 2020-08-27 5.590 75,519 -83,000 0.01% 422,151
2020-08-28 2020-08-26 5.480 158,519 -1,000 0.02% 868,684
2020-08-27 2020-08-25 5.560 159,519 -23,000 0.02% 886,926
2020-08-26 2020-08-24 5.580 182,519 +7,500 0.02% 1,018,456
2020-08-25 2020-08-21 5.460 175,019 -155,000 0.02% 955,604
2020-08-24 2020-08-20 5.700 330,019 -52,000 0.03% 1,881,108
2020-08-21 2020-08-19 5.660 382,019 -29,500 0.04% 2,162,228
2020-08-20 2020-08-18 5.820 411,519 +11,000 0.04% 2,395,041
2020-08-19 2020-08-17 5.690 400,519 +10,000 0.04% 2,278,953
2020-08-18 2020-08-14 5.440 390,519 +22,000 0.04% 2,124,423
2020-08-17 2020-08-13 5.400 368,519 +7,500 0.04% 1,990,003
2020-08-14 2020-08-12 5.560 361,019 -51,000 0.04% 2,007,266
2020-08-12 2020-08-10 5.560 412,019 -4,500 0.04% 2,290,826
2020-08-11 2020-08-07 5.460 416,519 -10,000 0.04% 2,274,194
2020-08-10 2020-08-06 5.510 426,519 -64,000 0.04% 2,350,120
2020-08-07 2020-08-05 5.650 490,519 +99,000 0.05% 2,771,432
2020-08-06 2020-08-04 5.600 391,519 +28,500 0.04% 2,192,506
2020-08-05 2020-08-03 5.550 363,019 +39,000 0.04% 2,014,755
2020-08-04 2020-07-31 5.760 324,019 -11,500 0.03% 1,866,349
2020-08-03 2020-07-30 5.850 335,519 -74,500 0.04% 1,962,786
2020-07-31 2020-07-29 5.720 410,019 +45,000 0.04% 2,345,309
2020-07-30 2020-07-28 5.750 365,019 +47,000 0.04% 2,098,859
2020-07-29 2020-07-27 5.780 318,019 +4,000 0.03% 1,838,150
2020-07-28 2020-07-24 5.770 314,019 -80,000 0.03% 1,811,890
2020-07-27 2020-07-23 6.060 394,019 +181,519 0.04% 2,387,755
2020-07-24 2020-07-22 5.930 212,500 +45,500 0.02% 1,260,125
2020-07-23 2020-07-21 5.960 167,000 +31,000 0.02% 995,320
2020-07-22 2020-07-20 5.850 136,000 -133,500 0.01% 795,600
2020-07-21 2020-07-17 5.870 269,500 +49,500 0.03% 1,581,965
2020-07-20 2020-07-16 5.780 220,000 +16,000 0.02% 1,271,600
2020-07-17 2020-07-15 5.830 204,000 +23,500 0.02% 1,189,320
2020-07-16 2020-07-14 5.830 180,500 -37,000 0.02% 1,052,315
2020-07-15 2020-07-13 5.790 217,500 +40,500 0.02% 1,259,325
2020-07-14 2020-07-10 5.640 177,000 +147,000 0.02% 998,280
2020-07-13 2020-07-09 6.130 30,000 -18,500 0.00% 183,900
2020-07-10 2020-07-08 6.250 48,500 -39,500 0.01% 303,125
2020-07-09 2020-07-07 6.340 88,000 -22,500 0.01% 557,920
2020-07-08 2020-07-06 6.460 110,500 -78,000 0.01% 713,830
2020-07-07 2020-07-03 6.520 188,500 -76,500 0.02% 1,229,020
2020-07-06 2020-07-02 6.690 265,000 +31,500 0.03% 1,772,850
2020-07-03 2020-06-30 7.400 233,500 -31,500 0.02% 1,727,900
2020-07-02 2020-06-29 7.070 265,000 +34,000 0.03% 1,873,550
2020-06-30 2020-06-26 6.630 231,000 +55,000 0.02% 1,531,530
2020-06-29 2020-06-24 6.390 176,000 -46,500 0.02% 1,124,640
2020-06-26 2020-06-23 6.340 222,500 -33,000 0.02% 1,410,650
2020-06-24 2020-06-22 6.600 255,500 +9,500 0.03% 1,686,300
2020-06-23 2020-06-19 6.490 246,000 +35,500 0.03% 1,596,540
2020-06-22 2020-06-18 6.540 210,500 -500 0.02% 1,376,670
2020-06-19 2020-06-17 6.540 211,000 -22,500 0.02% 1,379,940
2020-06-18 2020-06-16 6.700 233,500 +46,500 0.02% 1,564,450
2020-06-17 2020-06-15 6.660 187,000 +4,500 0.02% 1,245,420
2020-06-16 2020-06-12 6.430 182,500 -15,500 0.02% 1,173,475
2020-06-15 2020-06-11 6.510 198,000 -11,500 0.02% 1,288,980
2020-06-12 2020-06-10 6.530 209,500 +15,500 0.02% 1,368,035
2020-06-11 2020-06-09 6.500 194,000 +69,000 0.02% 1,261,000
2020-06-10 2020-06-08 6.400 125,000 -13,500 0.01% 800,000
2020-06-09 2020-06-05 6.500 138,500 -47,000 0.01% 900,250
2020-06-08 2020-06-04 6.400 185,500 -14,500 0.02% 1,187,200
2020-06-05 2020-06-03 6.580 200,000 -61,000 0.02% 1,316,000
2020-06-04 2020-06-02 6.800 261,000 +45,500 0.03% 1,774,800
2020-06-03 2020-06-01 7.190 215,500 +17,000 0.02% 1,549,445
2020-06-02 2020-05-29 8.700 198,500 -4,500 0.02% 1,726,950
2020-06-01 2020-05-28 8.420 203,000 -2,500 0.02% 1,709,260
2020-05-29 2020-05-27 8.330 205,500 +28,500 0.02% 1,711,815
2020-05-28 2020-05-26 7.290 177,000 +6,000 0.02% 1,290,330
2020-05-27 2020-05-25 6.780 171,000 +27,500 0.02% 1,159,380
2020-05-26 2020-05-22 6.500 143,500 +4,000 0.02% 932,750
2020-05-25 2020-05-21 6.390 139,500 -29,000 0.01% 891,405
2020-05-22 2020-05-20 6.540 168,500 -13,500 0.02% 1,101,990
2020-05-21 2020-05-19 6.230 182,000 +35,500 0.02% 1,133,860
2020-05-20 2020-05-18 6.510 146,500 +15,500 0.02% 953,715
2020-05-19 2020-05-15 6.390 131,000 +42,500 0.01% 837,090
2020-05-18 2020-05-14 6.950 88,500 +16,000 0.01% 615,075
2020-05-15 2020-05-13 6.960 72,500 +18,500 0.01% 504,600
2020-05-14 2020-05-12 7.080 54,000 +36,500 0.01% 382,320
2020-05-13 2020-05-11 7.290 17,500 -37,000 0.00% 127,575
2020-05-12 2020-05-08 7.670 54,500 +16,500 0.01% 418,015
2020-05-11 2020-05-07 7.640 38,000 +26,000 0.00% 290,320
2020-05-08 2020-05-06 7.650 12,000 +12,000 0.00% 91,800
2020-05-07 2020-05-05 7.340 0 -69,500
2020-05-06 2020-05-04 7.490 69,500 -22,000 0.01% 520,555
2020-05-05 2020-04-29 7.550 91,500 +91,500 0.01% 690,825
2020-05-04 2020-04-28 6.790 0 -58,500
2020-04-29 2020-04-27 6.400 58,500 +6,000 0.01% 374,400
2020-04-27 2020-04-23 6.400 52,500 +12,000 0.01% 336,000
2020-04-23 2020-04-21 5.960 40,500 -1,500 0.00% 241,380
2020-04-22 2020-04-20 5.990 42,000 +4,500 0.00% 251,580
2020-04-21 2020-04-17 5.900 37,500 +37,500 0.00% 221,250
2020-04-17 2020-04-15 5.720 0 -45,500
2020-04-16 2020-04-14 6.110 45,500 +4,500 0.00% 278,005
2020-04-15 2020-04-09 5.920 41,000 -2,500 0.00% 242,720
2020-04-14 2020-04-08 5.850 43,500 -5,500 0.00% 254,475
2020-04-09 2020-04-07 5.900 49,000 +7,000 0.01% 289,100
2020-04-08 2020-04-06 6.180 42,000 +12,000 0.00% 259,560
2020-04-07 2020-04-03 6.090 30,000 +11,000 0.00% 182,700
2020-04-03 2020-04-01 6.080 19,000 +19,000 0.00% 115,520
2020-04-02 2020-03-31 6.450 0 -45,500
2020-04-01 2020-03-30 6.430 45,500 +500 0.00% 292,565
2020-03-31 2020-03-27 6.490 45,000 -9,000 0.00% 292,050
2020-03-30 2020-03-26 6.680 54,000 +54,000 0.01% 360,720
2020-03-27 2020-03-25 6.780 0 -80,000
2020-03-26 2020-03-24 6.020 80,000 -39,500 0.01% 481,600
2020-03-25 2020-03-23 5.800 119,500 +119,500 0.01% 693,100
2020-03-24 2020-03-20 6.450 0 -117,000
2020-03-23 2020-03-19 6.130 117,000 -10,500 0.01% 717,210
2020-03-19 2020-03-17 6.400 127,500 +127,500 0.01% 816,000
2020-03-18 2020-03-16 6.190 0 -31,000
2020-03-17 2020-03-13 6.090 31,000 +9,500 0.00% 188,790
2020-03-16 2020-03-12 6.140 21,500 -2,500 0.00% 132,010
2020-03-13 2020-03-11 6.220 24,000 -3,500 0.00% 149,280
2020-03-12 2020-03-10 6.400 27,500 +27,000 0.00% 176,000
2020-03-11 2020-03-09 6.190 500 +500 0.00% 3,095
2020-03-10 2020-03-06 6.320 0 -105,500
2020-03-09 2020-03-05 6.530 105,500 +105,500 0.01% 688,915
2020-03-06 2020-03-04 6.620 0 -84,500
2020-03-05 2020-03-03 6.250 84,500 +77,000 0.01% 528,125
2020-03-04 2020-03-02 7.100 7,500 -9,500 0.00% 53,250
2020-03-03 2020-02-28 7.030 17,000 +17,000 0.00% 119,510
2020-03-02 2020-02-27 6.650 0 -95,000
2020-02-28 2020-02-26 6.510 95,000 +95,000 0.01% 618,450
2020-02-27 2020-02-25 6.500 0 -81,000
2020-02-26 2020-02-24 6.560 81,000 -31,000 0.01% 531,360
2020-02-25 2020-02-21 6.700 112,000 +109,000 0.01% 750,400
2020-02-24 2020-02-20 6.530 3,000 -104,500 0.00% 19,590
2020-02-21 2020-02-19 6.600 107,500 +101,500 0.01% 709,500
2020-02-20 2020-02-18 6.820 6,000 -7,500 0.00% 40,920
2020-02-18 2020-02-14 7.170 13,500 +2,500 0.00% 96,795
2020-02-17 2020-02-13 6.760 11,000 +7,000 0.00% 74,360
2020-02-14 2020-02-12 7.100 4,000 -17,000 0.00% 28,400
2020-02-13 2020-02-11 7.150 21,000 +5,500 0.00% 150,150
2020-02-12 2020-02-10 6.930 15,500 -30,500 0.00% 107,415
2020-02-11 2020-02-07 6.880 46,000 +11,500 0.00% 316,480
2020-02-10 2020-02-06 7.460 34,500 +8,000 0.00% 257,370
2020-02-07 2020-02-05 7.310 26,500 -7,000 0.00% 193,715
2020-02-06 2020-02-04 6.860 33,500 -18,000 0.00% 229,810
2020-02-05 2020-02-03 7.330 51,500 -13,000 0.01% 377,495
2020-02-04 2020-01-31 7.330 64,500 +3,000 0.01% 472,785
2020-02-03 2020-01-30 7.140 61,500 -16,000 0.01% 439,110
2020-01-31 2020-01-29 7.270 77,500 -33,000 0.01% 563,425
2020-01-30 2020-01-24 7.360 110,500 -16,000 0.01% 813,280
2020-01-29 2020-01-22 7.860 126,500 +82,500 0.01% 994,290
2020-01-23 2020-01-21 7.680 44,000 -500 0.00% 337,920
2020-01-22 2020-01-20 7.620 44,500 +10,500 0.00% 339,090
2020-01-21 2020-01-17 7.530 34,000 +5,500 0.00% 256,020
2020-01-20 2020-01-16 7.360 28,500 +22,000 0.00% 209,760
2020-01-17 2020-01-15 7.420 6,500 +6,500 0.00% 48,230
2020-01-16 2020-01-14 7.420 0 -500
2020-01-15 2020-01-13 7.250 500 -15,000 0.00% 3,625
2020-01-14 2020-01-10 7.330 15,500 -19,000 0.00% 113,615
2020-01-13 2020-01-09 7.440 34,500 +15,000 0.00% 256,680
2020-01-10 2020-01-08 7.730 19,500 -4,500 0.00% 150,735
2020-01-09 2020-01-07 7.720 24,000 -23,000 0.00% 185,280
2020-01-08 2020-01-06 7.500 47,000 -13,000 0.00% 352,500
2020-01-07 2020-01-03 7.650 60,000 +8,000 0.01% 459,000
2020-01-06 2020-01-02 7.490 52,000 +35,500 0.01% 389,480
2020-01-03 2019-12-31 7.760 16,500 +2,000 0.00% 128,040
2020-01-02 2019-12-27 7.760 14,500 +3,000 0.00% 112,520
2019-12-30 2019-12-24 7.690 11,500 +500 0.00% 88,435
2019-12-27 2019-12-20 7.780 11,000 -12,000 0.00% 85,580
2019-12-23 2019-12-19 7.750 23,000 +10,500 0.00% 178,250
2019-12-20 2019-12-18 7.710 12,500 +6,000 0.00% 96,375
2019-12-19 2019-12-17 7.690 6,500 +2,000 0.00% 49,985
2019-12-18 2019-12-16 7.800 4,500 -1,500 0.00% 35,100
2019-12-16 2019-12-12 7.670 6,000 +500 0.00% 46,020
2019-12-12 2019-12-10 7.640 5,500 -5,500 0.00% 42,020
2019-12-11 2019-12-09 7.300 11,000 +1,000 0.00% 80,300
2019-12-10 2019-12-06 7.210 10,000 -2,500 0.00% 72,100
2019-12-09 2019-12-05 7.370 12,500 +7,000 0.00% 92,125
2019-12-05 2019-12-03 7.790 5,500 -2,500 0.00% 42,845
2019-12-04 2019-12-02 7.780 8,000 -8,000 0.00% 62,240
2019-12-03 2019-11-29 7.690 16,000 +5,000 0.00% 123,040
2019-12-02 2019-11-28 7.170 11,000 -2,000 0.00% 78,870
2019-11-29 2019-11-27 7.220 13,000 -3,500 0.00% 93,860
2019-11-28 2019-11-26 7.340 16,500 +8,000 0.00% 121,110
2019-11-20 2019-11-18 7.900 8,500 +2,500 0.00% 67,150
2019-11-14 2019-11-12 7.780 6,000 +4,000 0.00% 46,680
2019-11-13 2019-11-11 7.590 2,000 -500 0.00% 15,180
2019-11-12 2019-11-08 7.440 2,500 -500 0.00% 18,600
2019-11-11 2019-11-07 7.430 3,000 +3,000 0.00% 22,290
2019-10-30 2019-10-28 7.890 0 -1,500
2019-10-29 2019-10-25 7.450 1,500 -1,000 0.00% 11,175
2019-10-28 2019-10-24 7.460 2,500 -500 0.00% 18,650
2019-10-25 2019-10-23 7.480 3,000 -1,000 0.00% 22,440
2019-10-24 2019-10-22 7.380 4,000 -1,500 0.00% 29,520
2019-10-23 2019-10-21 7.400 5,500 -1,000 0.00% 40,700
2019-10-22 2019-10-18 7.490 6,500 -1,000 0.00% 48,685
2019-10-21 2019-10-17 7.440 7,500 -1,000 0.00% 55,800
2019-10-18 2019-10-16 7.220 8,500 -1,000 0.00% 61,370
2019-10-17 2019-10-15 6.600 9,500 -1,000 0.00% 62,700
2019-10-16 2019-10-14 6.400 10,500 -1,000 0.00% 67,200
2019-10-08 2019-10-03 6.460 11,500 +1,000 0.00% 74,290
2019-10-04 2019-10-02 6.470 10,500 +10,500 0.00% 67,935
2019-08-29 2019-08-27 5.910 0 -1,500
2019-08-26 2019-08-22 6.030 1,500 +1,500 0.00% 9,045
2019-06-24 2019-06-20 4.700 0 -6,298,500
2019-06-21 2019-06-19 4.570 6,298,500 +370,000 0.66% 28,784,145
2019-06-20 2019-06-18 4.450 5,928,500 +426,000 0.62% 26,381,825
2019-06-19 2019-06-17 4.370 5,502,500 +522,500 0.58% 24,045,925
2019-06-18 2019-06-14 4.380 4,980,000 +356,500 0.52% 21,812,400
2019-06-17 2019-06-13 4.380 4,623,500 +71,000 0.49% 20,250,930
2019-06-14 2019-06-12 4.390 4,552,500 +174,000 0.48% 19,985,475
2019-06-13 2019-06-11 4.390 4,378,500 +113,500 0.46% 19,221,615
2019-06-12 2019-06-10 4.390 4,265,000 +172,500 0.45% 18,723,350
2019-06-11 2019-06-06 4.380 4,092,500 +435,000 0.43% 17,925,150
2019-06-10 2019-06-05 4.390 3,657,500 +299,000 0.39% 16,056,425
2019-06-06 2019-06-04 4.390 3,358,500 +399,500 0.35% 14,743,815
2019-06-05 2019-06-03 4.390 2,959,000 +344,000 0.31% 12,990,010
2019-06-04 2019-05-31 4.390 2,615,000 +753,000 0.28% 11,479,850
2019-06-03 2019-05-30 4.390 1,862,000 +178,000 0.20% 8,174,180
2019-05-31 2019-05-29 4.390 1,684,000 +419,000 0.18% 7,392,760
2019-05-30 2019-05-28 4.290 1,265,000 +546,000 0.13% 5,426,850
2019-05-29 2019-05-27 4.500 719,000 0.08% 3,235,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top