History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-10-13 | 2025-10-09 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2025-10-10 | 2025-10-08 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-10-09 | 2025-10-06 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-10-08 | 2025-10-03 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-10-06 | 2025-10-02 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-10-03 | 2025-09-30 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-10-02 | 2025-09-29 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-09-30 | 2025-09-26 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-09-29 | 2025-09-25 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-09-26 | 2025-09-24 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2025-09-25 | 2025-09-23 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-09-24 | 2025-09-22 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2025-09-23 | 2025-09-19 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-09-22 | 2025-09-18 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-09-19 | 2025-09-17 | 0.400 | 500 | -500 | 0.00% | 200 |
| 2025-08-22 | 2025-08-20 | 0.385 | 1,000 | -1,500 | 0.00% | 385 |
| 2025-07-11 | 2025-07-09 | 0.335 | 2,500 | +2,000 | 0.00% | 838 |
| 2025-06-03 | 2025-05-30 | 0.390 | 500 | -10,500 | 0.00% | 195 |
| 2025-05-29 | 2025-05-27 | 0.350 | 11,000 | +10,500 | 0.00% | 3,850 |
| 2025-05-14 | 2025-05-12 | 0.410 | 500 | -1,500 | 0.00% | 205 |
| 2025-04-23 | 2025-04-17 | 0.400 | 2,000 | +1,500 | 0.00% | 800 |
| 2025-02-06 | 2025-02-04 | 0.475 | 500 | -2,000 | 0.00% | 238 |
| 2024-10-30 | 2024-10-28 | 0.480 | 2,500 | +2,000 | 0.00% | 1,200 |
| 2024-10-29 | 2024-10-25 | 0.485 | 500 | -4,000 | 0.00% | 242 |
| 2024-10-24 | 2024-10-22 | 0.500 | 4,500 | +2,500 | 0.00% | 2,250 |
| 2024-10-22 | 2024-10-18 | 0.710 | 2,000 | -1,500 | 0.00% | 1,420 |
| 2024-10-03 | 2024-09-30 | 0.510 | 3,500 | +3,000 | 0.00% | 1,785 |
| 2024-09-23 | 2024-09-19 | 0.610 | 500 | -2,000 | 0.00% | 305 |
| 2024-09-04 | 2024-09-02 | 0.580 | 2,500 | +1,000 | 0.00% | 1,450 |
| 2024-09-03 | 2024-08-30 | 0.910 | 1,500 | +1,000 | 0.00% | 1,365 |
| 2024-07-08 | 2024-07-04 | 1.290 | 500 | -91,000 | 0.00% | 645 |
| 2024-05-03 | 2024-04-30 | 1.140 | 91,500 | -91,500 | 0.01% | 104,310 |
| 2024-01-22 | 2024-01-18 | 0.650 | 183,000 | +10,500 | 0.02% | 118,950 |
| 2024-01-08 | 2024-01-04 | 0.570 | 172,500 | +52,500 | 0.02% | 98,325 |
| 2024-01-03 | 2023-12-29 | 0.700 | 120,000 | +28,500 | 0.01% | 84,000 |
| 2023-12-14 | 2023-12-12 | 0.700 | 91,500 | -500 | 0.01% | 64,050 |
| 2023-08-21 | 2023-08-17 | 2.100 | 92,000 | +500 | 0.01% | 193,200 |
| 2023-07-31 | 2023-07-27 | 2.300 | 91,500 | +54,500 | 0.01% | 210,450 |
| 2023-07-18 | 2023-07-13 | 2.420 | 37,000 | -47,000 | 0.00% | 89,540 |
| 2023-07-14 | 2023-07-12 | 1.970 | 84,000 | +19,000 | 0.01% | 165,480 |
| 2023-07-06 | 2023-07-04 | 2.190 | 65,000 | +5,000 | 0.01% | 142,350 |
| 2023-07-05 | 2023-07-03 | 2.300 | 60,000 | +25,500 | 0.01% | 138,000 |
| 2023-06-28 | 2023-06-26 | 2.040 | 34,500 | -91,000 | 0.00% | 70,380 |
| 2023-05-02 | 2023-04-27 | 2.250 | 125,500 | +17,000 | 0.01% | 282,375 |
| 2023-04-14 | 2023-04-12 | 2.460 | 108,500 | +13,500 | 0.01% | 266,910 |
| 2023-04-11 | 2023-04-04 | 2.600 | 95,000 | -9,000 | 0.01% | 247,000 |
| 2023-04-06 | 2023-04-03 | 2.690 | 104,000 | -6,500 | 0.01% | 279,760 |
| 2023-04-04 | 2023-03-31 | 2.670 | 110,500 | -24,500 | 0.01% | 295,035 |
| 2023-04-03 | 2023-03-30 | 2.500 | 135,000 | +11,500 | 0.01% | 337,500 |
| 2023-03-17 | 2023-03-15 | 2.610 | 123,500 | +16,500 | 0.01% | 322,335 |
| 2023-03-09 | 2023-03-07 | 2.800 | 107,000 | -500 | 0.01% | 299,600 |
| 2023-03-06 | 2023-03-02 | 2.810 | 107,500 | +3,000 | 0.01% | 302,075 |
| 2023-03-02 | 2023-02-28 | 2.880 | 104,500 | +4,000 | 0.01% | 300,960 |
| 2023-02-27 | 2023-02-23 | 2.950 | 100,500 | +500 | 0.01% | 296,475 |
| 2023-02-21 | 2023-02-17 | 2.950 | 100,000 | +2,500 | 0.01% | 295,000 |
| 2023-02-14 | 2023-02-10 | 2.980 | 97,500 | +12,500 | 0.01% | 290,550 |
| 2023-02-13 | 2023-02-09 | 2.950 | 85,000 | +500 | 0.01% | 250,750 |
| 2023-02-08 | 2023-02-06 | 3.150 | 84,500 | -6,000 | 0.01% | 266,175 |
| 2023-02-06 | 2023-02-02 | 3.030 | 90,500 | +500 | 0.01% | 274,215 |
| 2023-02-02 | 2023-01-31 | 3.000 | 90,000 | -11,000 | 0.01% | 270,000 |
| 2023-01-31 | 2023-01-27 | 2.900 | 101,000 | +13,000 | 0.01% | 292,900 |
| 2023-01-30 | 2023-01-26 | 3.010 | 88,000 | -6,500 | 0.01% | 264,880 |
| 2023-01-27 | 2023-01-20 | 3.010 | 94,500 | -13,000 | 0.01% | 284,445 |
| 2023-01-04 | 2022-12-30 | 4.000 | 107,500 | -7,000 | 0.01% | 430,000 |
| 2023-01-03 | 2022-12-29 | 3.990 | 114,500 | -107,500 | 0.01% | 456,855 |
| 2022-12-30 | 2022-12-28 | 3.500 | 222,000 | -47,000 | 0.02% | 777,000 |
| 2022-12-29 | 2022-12-23 | 3.000 | 269,000 | +3,500 | 0.03% | 807,000 |
| 2022-12-19 | 2022-12-15 | 2.740 | 265,500 | +41,000 | 0.03% | 727,470 |
| 2022-12-16 | 2022-12-14 | 2.750 | 224,500 | +38,500 | 0.02% | 617,375 |
| 2022-12-15 | 2022-12-13 | 2.740 | 186,000 | +1,500 | 0.02% | 509,640 |
| 2022-11-21 | 2022-11-17 | 3.820 | 184,500 | -5,000 | 0.02% | 704,790 |
| 2022-11-17 | 2022-11-15 | 4.020 | 189,500 | -5,500 | 0.02% | 761,790 |
| 2022-11-16 | 2022-11-14 | 3.920 | 195,000 | -1,000 | 0.02% | 764,400 |
| 2022-11-15 | 2022-11-11 | 3.890 | 196,000 | +1,500 | 0.02% | 762,440 |
| 2022-11-14 | 2022-11-10 | 3.930 | 194,500 | -120,000 | 0.02% | 764,385 |
| 2022-10-10 | 2022-10-06 | 3.850 | 314,500 | +18,500 | 0.03% | 1,210,825 |
| 2022-10-07 | 2022-10-05 | 4.130 | 296,000 | -25,000 | 0.03% | 1,222,480 |
| 2022-09-30 | 2022-09-28 | 3.920 | 321,000 | +52,000 | 0.03% | 1,258,320 |
| 2022-09-29 | 2022-09-27 | 3.810 | 269,000 | -34,000 | 0.03% | 1,024,890 |
| 2022-09-22 | 2022-09-20 | 3.610 | 303,000 | +47,000 | 0.03% | 1,093,830 |
| 2022-08-17 | 2022-08-15 | 4.220 | 256,000 | -4,000 | 0.03% | 1,080,320 |
| 2022-08-16 | 2022-08-12 | 4.120 | 260,000 | -4,000 | 0.03% | 1,071,200 |
| 2022-08-12 | 2022-08-10 | 4.210 | 264,000 | -10,500 | 0.03% | 1,111,440 |
| 2022-08-10 | 2022-08-08 | 4.270 | 274,500 | -6,000 | 0.03% | 1,172,115 |
| 2022-07-13 | 2022-07-11 | 3.870 | 280,500 | -6,500 | 0.03% | 1,085,535 |
| 2022-07-12 | 2022-07-08 | 3.930 | 287,000 | +22,000 | 0.03% | 1,127,910 |
| 2022-07-08 | 2022-07-06 | 4.200 | 265,000 | -6,500 | 0.03% | 1,113,000 |
| 2022-07-07 | 2022-07-05 | 4.180 | 271,500 | -19,500 | 0.03% | 1,134,870 |
| 2022-07-06 | 2022-07-04 | 3.950 | 291,000 | -6,500 | 0.03% | 1,149,450 |
| 2022-07-05 | 2022-06-30 | 3.930 | 297,500 | +49,000 | 0.03% | 1,169,175 |
| 2022-07-04 | 2022-06-29 | 3.770 | 248,500 | -11,500 | 0.03% | 936,845 |
| 2022-06-29 | 2022-06-27 | 3.680 | 260,000 | -44,500 | 0.03% | 956,800 |
| 2022-06-28 | 2022-06-24 | 3.450 | 304,500 | +40,000 | 0.03% | 1,050,525 |
| 2022-06-27 | 2022-06-23 | 3.450 | 264,500 | +5,000 | 0.03% | 912,525 |
| 2022-06-24 | 2022-06-22 | 3.530 | 259,500 | +5,500 | 0.03% | 916,035 |
| 2022-06-23 | 2022-06-21 | 3.490 | 254,000 | -39,000 | 0.03% | 886,460 |
| 2022-06-21 | 2022-06-17 | 3.470 | 293,000 | -2,000 | 0.03% | 1,016,710 |
| 2022-06-20 | 2022-06-16 | 3.450 | 295,000 | +18,500 | 0.03% | 1,017,750 |
| 2022-06-17 | 2022-06-15 | 3.540 | 276,500 | -1,000 | 0.03% | 978,810 |
| 2022-06-09 | 2022-06-07 | 3.740 | 277,500 | +118,500 | 0.03% | 1,037,850 |
| 2022-06-08 | 2022-06-06 | 3.690 | 159,000 | -7,000 | 0.02% | 586,710 |
| 2022-06-07 | 2022-06-02 | 3.790 | 166,000 | +47,000 | 0.02% | 629,140 |
| 2022-06-06 | 2022-06-01 | 3.700 | 119,000 | +2,000 | 0.01% | 440,300 |
| 2022-06-02 | 2022-05-31 | 3.760 | 117,000 | +1,000 | 0.01% | 439,920 |
| 2022-06-01 | 2022-05-30 | 4.000 | 116,000 | +1,000 | 0.01% | 464,000 |
| 2022-05-30 | 2022-05-26 | 3.980 | 115,000 | -26,500 | 0.01% | 457,700 |
| 2022-05-27 | 2022-05-25 | 4.100 | 141,500 | -27,000 | 0.01% | 580,150 |
| 2022-05-26 | 2022-05-24 | 4.100 | 168,500 | +55,000 | 0.02% | 690,850 |
| 2022-05-25 | 2022-05-23 | 4.120 | 113,500 | -29,000 | 0.01% | 467,620 |
| 2022-05-24 | 2022-05-20 | 4.000 | 142,500 | -4,500 | 0.01% | 570,000 |
| 2022-05-18 | 2022-05-16 | 4.200 | 147,000 | +17,000 | 0.02% | 617,400 |
| 2022-05-13 | 2022-05-11 | 4.100 | 130,000 | -5,000 | 0.01% | 533,000 |
| 2022-05-10 | 2022-05-05 | 4.440 | 135,000 | -7,500 | 0.01% | 599,400 |
| 2022-05-04 | 2022-04-29 | 3.930 | 142,500 | -21,000 | 0.01% | 560,025 |
| 2022-05-03 | 2022-04-28 | 3.820 | 163,500 | +28,500 | 0.02% | 624,570 |
| 2022-04-27 | 2022-04-25 | 3.640 | 135,000 | -2,500 | 0.01% | 491,400 |
| 2022-04-26 | 2022-04-22 | 3.900 | 137,500 | -5,500 | 0.01% | 536,250 |
| 2022-04-25 | 2022-04-21 | 3.880 | 143,000 | -13,500 | 0.02% | 554,840 |
| 2022-04-22 | 2022-04-20 | 3.870 | 156,500 | +45,000 | 0.02% | 605,655 |
| 2022-04-20 | 2022-04-14 | 3.930 | 111,500 | -22,500 | 0.01% | 438,195 |
| 2022-04-19 | 2022-04-13 | 3.830 | 134,000 | -22,000 | 0.01% | 513,220 |
| 2022-04-14 | 2022-04-12 | 3.900 | 156,000 | -1,500 | 0.02% | 608,400 |
| 2022-04-07 | 2022-04-04 | 4.110 | 157,500 | +15,000 | 0.02% | 647,325 |
| 2022-04-06 | 2022-04-01 | 3.990 | 142,500 | +11,000 | 0.01% | 568,575 |
| 2022-04-04 | 2022-03-31 | 3.700 | 131,500 | -13,500 | 0.01% | 486,550 |
| 2022-03-31 | 2022-03-29 | 4.110 | 145,000 | -20,000 | 0.02% | 595,950 |
| 2022-03-30 | 2022-03-28 | 4.080 | 165,000 | +38,500 | 0.02% | 673,200 |
| 2022-03-29 | 2022-03-25 | 4.240 | 126,500 | -20,500 | 0.01% | 536,360 |
| 2022-03-28 | 2022-03-24 | 4.180 | 147,000 | -16,500 | 0.02% | 614,460 |
| 2022-03-25 | 2022-03-23 | 4.290 | 163,500 | +38,000 | 0.02% | 701,415 |
| 2022-03-24 | 2022-03-22 | 4.380 | 125,500 | -11,000 | 0.01% | 549,690 |
| 2022-03-23 | 2022-03-21 | 4.340 | 136,500 | -500 | 0.01% | 592,410 |
| 2022-03-22 | 2022-03-18 | 4.340 | 137,000 | -17,500 | 0.01% | 594,580 |
| 2022-03-21 | 2022-03-17 | 4.450 | 154,500 | -12,500 | 0.02% | 687,525 |
| 2022-03-17 | 2022-03-15 | 4.560 | 167,000 | +44,500 | 0.02% | 761,520 |
| 2022-03-14 | 2022-03-10 | 4.600 | 122,500 | -26,000 | 0.01% | 563,500 |
| 2022-03-11 | 2022-03-09 | 4.400 | 148,500 | -18,500 | 0.02% | 653,400 |
| 2022-03-08 | 2022-03-04 | 4.390 | 167,000 | +52,500 | 0.02% | 733,130 |
| 2022-03-03 | 2022-03-01 | 4.600 | 114,500 | -27,500 | 0.01% | 526,700 |
| 2022-03-02 | 2022-02-28 | 4.540 | 142,000 | -29,000 | 0.01% | 644,680 |
| 2022-03-01 | 2022-02-25 | 4.620 | 171,000 | +41,000 | 0.02% | 790,020 |
| 2022-02-25 | 2022-02-23 | 4.770 | 130,000 | +12,500 | 0.01% | 620,100 |
| 2022-02-24 | 2022-02-22 | 4.710 | 117,500 | -6,500 | 0.01% | 553,425 |
| 2022-02-23 | 2022-02-21 | 4.630 | 124,000 | -3,500 | 0.01% | 574,120 |
| 2022-02-22 | 2022-02-18 | 4.730 | 127,500 | -6,000 | 0.01% | 603,075 |
| 2022-02-21 | 2022-02-17 | 4.750 | 133,500 | -8,500 | 0.01% | 634,125 |
| 2022-02-18 | 2022-02-16 | 4.640 | 142,000 | -23,000 | 0.01% | 658,880 |
| 2022-02-17 | 2022-02-15 | 4.460 | 165,000 | +25,500 | 0.02% | 735,900 |
| 2022-02-16 | 2022-02-14 | 4.450 | 139,500 | +20,000 | 0.01% | 620,775 |
| 2022-02-11 | 2022-02-09 | 5.180 | 119,500 | -3,500 | 0.01% | 619,010 |
| 2022-02-10 | 2022-02-08 | 5.010 | 123,000 | -14,000 | 0.01% | 616,230 |
| 2022-02-09 | 2022-02-07 | 5.520 | 137,000 | +24,500 | 0.01% | 756,240 |
| 2022-02-08 | 2022-02-04 | 5.240 | 112,500 | -50,000 | 0.01% | 589,500 |
| 2022-02-07 | 2022-01-31 | 5.360 | 162,500 | +49,000 | 0.02% | 871,000 |
| 2022-01-11 | 2022-01-07 | 5.000 | 113,500 | +2,000 | 0.01% | 567,500 |
| 2022-01-07 | 2022-01-05 | 4.980 | 111,500 | +500 | 0.01% | 555,270 |
| 2022-01-04 | 2021-12-31 | 5.150 | 111,000 | -8,000 | 0.01% | 571,650 |
| 2022-01-03 | 2021-12-29 | 4.930 | 119,000 | +1,000 | 0.01% | 586,670 |
| 2021-12-29 | 2021-12-24 | 5.180 | 118,000 | +2,500 | 0.01% | 611,240 |
| 2021-12-28 | 2021-12-22 | 5.230 | 115,500 | -22,500 | 0.01% | 604,065 |
| 2021-12-23 | 2021-12-21 | 5.040 | 138,000 | -10,500 | 0.01% | 695,520 |
| 2021-12-22 | 2021-12-20 | 4.880 | 148,500 | +8,000 | 0.02% | 724,680 |
| 2021-12-21 | 2021-12-17 | 5.040 | 140,500 | -1,500 | 0.01% | 708,120 |
| 2021-12-20 | 2021-12-16 | 5.050 | 142,000 | +7,500 | 0.01% | 717,100 |
| 2021-12-17 | 2021-12-15 | 4.920 | 134,500 | -2,000 | 0.01% | 661,740 |
| 2021-12-16 | 2021-12-14 | 4.950 | 136,500 | +7,500 | 0.01% | 675,675 |
| 2021-12-15 | 2021-12-13 | 5.300 | 129,000 | +2,500 | 0.01% | 683,700 |
| 2021-12-14 | 2021-12-10 | 5.590 | 126,500 | +1,000 | 0.01% | 707,135 |
| 2021-12-13 | 2021-12-09 | 5.700 | 125,500 | +4,000 | 0.01% | 715,350 |
| 2021-12-09 | 2021-12-07 | 5.980 | 121,500 | -17,000 | 0.01% | 726,570 |
| 2021-12-07 | 2021-12-03 | 5.960 | 138,500 | +23,500 | 0.01% | 825,460 |
| 2021-12-06 | 2021-12-02 | 5.900 | 115,000 | -4,500 | 0.01% | 678,500 |
| 2021-12-02 | 2021-11-30 | 6.210 | 119,500 | -5,000 | 0.01% | 742,095 |
| 2021-12-01 | 2021-11-29 | 6.190 | 124,500 | +13,500 | 0.01% | 770,655 |
| 2021-11-30 | 2021-11-26 | 6.020 | 111,000 | -12,500 | 0.01% | 668,220 |
| 2021-11-29 | 2021-11-25 | 6.210 | 123,500 | +11,500 | 0.01% | 766,935 |
| 2021-11-26 | 2021-11-24 | 5.770 | 112,000 | -26,500 | 0.01% | 646,240 |
| 2021-11-24 | 2021-11-22 | 5.800 | 138,500 | +21,000 | 0.01% | 803,300 |
| 2021-11-23 | 2021-11-19 | 5.970 | 117,500 | +6,500 | 0.01% | 701,475 |
| 2021-11-22 | 2021-11-18 | 5.930 | 111,000 | -9,500 | 0.01% | 658,230 |
| 2021-11-19 | 2021-11-17 | 6.000 | 120,500 | +6,500 | 0.01% | 723,000 |
| 2021-11-18 | 2021-11-16 | 6.110 | 114,000 | -6,000 | 0.01% | 696,540 |
| 2021-11-17 | 2021-11-15 | 6.130 | 120,000 | +9,000 | 0.01% | 735,600 |
| 2021-11-15 | 2021-11-11 | 6.120 | 111,000 | -24,500 | 0.01% | 679,320 |
| 2021-11-12 | 2021-11-10 | 6.100 | 135,500 | +10,500 | 0.01% | 826,550 |
| 2021-11-11 | 2021-11-09 | 6.070 | 125,000 | +10,500 | 0.01% | 758,750 |
| 2021-11-10 | 2021-11-08 | 6.090 | 114,500 | -11,500 | 0.01% | 697,305 |
| 2021-11-08 | 2021-11-04 | 6.090 | 126,000 | +13,500 | 0.01% | 767,340 |
| 2021-11-05 | 2021-11-03 | 6.090 | 112,500 | -32,500 | 0.01% | 685,125 |
| 2021-11-02 | 2021-10-29 | 6.310 | 145,000 | +8,500 | 0.02% | 914,950 |
| 2021-10-27 | 2021-10-25 | 6.440 | 136,500 | +19,500 | 0.01% | 879,060 |
| 2021-10-26 | 2021-10-22 | 6.330 | 117,000 | -12,000 | 0.01% | 740,610 |
| 2021-10-25 | 2021-10-21 | 6.300 | 129,000 | +5,500 | 0.01% | 812,700 |
| 2021-10-22 | 2021-10-20 | 6.440 | 123,500 | -23,000 | 0.01% | 795,340 |
| 2021-10-21 | 2021-10-19 | 6.200 | 146,500 | +35,500 | 0.02% | 908,300 |
| 2021-10-19 | 2021-10-15 | 5.830 | 111,000 | -17,000 | 0.01% | 647,130 |
| 2021-10-18 | 2021-10-12 | 5.670 | 128,000 | +15,000 | 0.01% | 725,760 |
| 2021-10-15 | 2021-10-11 | 5.840 | 113,000 | -10,500 | 0.01% | 659,920 |
| 2021-10-12 | 2021-10-08 | 5.670 | 123,500 | -10,000 | 0.01% | 700,245 |
| 2021-10-08 | 2021-10-06 | 5.620 | 133,500 | -14,000 | 0.01% | 750,270 |
| 2021-10-07 | 2021-10-05 | 5.760 | 147,500 | +29,500 | 0.02% | 849,600 |
| 2021-10-04 | 2021-09-29 | 5.050 | 118,000 | -28,000 | 0.01% | 595,900 |
| 2021-09-27 | 2021-09-23 | 5.330 | 146,000 | -4,500 | 0.02% | 778,180 |
| 2021-09-24 | 2021-09-21 | 5.430 | 150,500 | -34,000 | 0.02% | 817,215 |
| 2021-09-21 | 2021-09-17 | 5.320 | 184,500 | +72,500 | 0.02% | 981,540 |
| 2021-09-20 | 2021-09-16 | 5.330 | 112,000 | -56,500 | 0.01% | 596,960 |
| 2021-09-17 | 2021-09-15 | 4.820 | 168,500 | +57,500 | 0.02% | 812,170 |
| 2021-08-20 | 2021-08-18 | 6.640 | 111,000 | -5,000 | 0.01% | 737,040 |
| 2021-08-18 | 2021-08-16 | 6.670 | 116,000 | -18,500 | 0.01% | 773,720 |
| 2021-08-17 | 2021-08-13 | 6.530 | 134,500 | -12,000 | 0.01% | 878,285 |
| 2021-08-16 | 2021-08-12 | 6.420 | 146,500 | -8,500 | 0.02% | 940,530 |
| 2021-08-13 | 2021-08-11 | 6.460 | 155,000 | -16,000 | 0.02% | 1,001,300 |
| 2021-08-11 | 2021-08-09 | 7.200 | 171,000 | +47,500 | 0.02% | 1,231,200 |
| 2021-08-10 | 2021-08-06 | 7.130 | 123,500 | -40,000 | 0.01% | 880,555 |
| 2021-08-09 | 2021-08-05 | 7.170 | 163,500 | +44,500 | 0.02% | 1,172,295 |
| 2021-08-06 | 2021-08-04 | 6.770 | 119,000 | -49,000 | 0.01% | 805,630 |
| 2021-08-03 | 2021-07-30 | 6.620 | 168,000 | -1,000 | 0.02% | 1,112,160 |
| 2021-08-02 | 2021-07-29 | 6.410 | 169,000 | -22,000 | 0.02% | 1,083,290 |
| 2021-07-27 | 2021-07-23 | 6.410 | 191,000 | +9,000 | 0.02% | 1,224,310 |
| 2021-07-26 | 2021-07-22 | 6.110 | 182,000 | +43,500 | 0.02% | 1,112,020 |
| 2021-07-19 | 2021-07-15 | 6.710 | 138,500 | +18,500 | 0.01% | 929,335 |
| 2021-07-14 | 2021-07-12 | 6.600 | 120,000 | -10,000 | 0.01% | 792,000 |
| 2021-07-13 | 2021-07-09 | 6.260 | 130,000 | -10,000 | 0.01% | 813,800 |
| 2021-07-12 | 2021-07-08 | 6.240 | 140,000 | +23,500 | 0.01% | 873,600 |
| 2021-07-07 | 2021-07-05 | 6.510 | 116,500 | -6,000 | 0.01% | 758,415 |
| 2021-07-06 | 2021-07-02 | 6.450 | 122,500 | -5,000 | 0.01% | 790,125 |
| 2021-07-02 | 2021-06-29 | 6.520 | 127,500 | +6,000 | 0.01% | 831,300 |
| 2021-06-30 | 2021-06-28 | 6.560 | 121,500 | +4,500 | 0.01% | 797,040 |
| 2021-06-28 | 2021-06-24 | 6.420 | 117,000 | -12,000 | 0.01% | 751,140 |
| 2021-06-25 | 2021-06-23 | 6.430 | 129,000 | -12,500 | 0.01% | 829,470 |
| 2021-06-24 | 2021-06-22 | 6.290 | 141,500 | -16,000 | 0.01% | 890,035 |
| 2021-06-22 | 2021-06-18 | 5.700 | 157,500 | +20,500 | 0.02% | 897,750 |
| 2021-06-18 | 2021-06-16 | 5.480 | 137,000 | +11,000 | 0.01% | 750,760 |
| 2021-06-16 | 2021-06-11 | 5.640 | 126,000 | -1,000 | 0.01% | 710,640 |
| 2021-06-15 | 2021-06-10 | 5.660 | 127,000 | -1,500 | 0.01% | 718,820 |
| 2021-06-09 | 2021-06-07 | 5.650 | 128,500 | +13,500 | 0.01% | 726,025 |
| 2021-06-08 | 2021-06-04 | 5.670 | 115,000 | -5,000 | 0.01% | 652,050 |
| 2021-06-04 | 2021-06-02 | 5.750 | 120,000 | +6,500 | 0.01% | 690,000 |
| 2021-06-02 | 2021-05-31 | 5.950 | 113,500 | -26,000 | 0.01% | 675,325 |
| 2021-06-01 | 2021-05-28 | 5.940 | 139,500 | -7,000 | 0.01% | 828,630 |
| 2021-05-31 | 2021-05-27 | 5.750 | 146,500 | -3,000 | 0.02% | 842,375 |
| 2021-05-27 | 2021-05-25 | 6.150 | 149,500 | -7,500 | 0.02% | 919,425 |
| 2021-05-26 | 2021-05-24 | 6.180 | 157,000 | +21,500 | 0.02% | 970,260 |
| 2021-05-24 | 2021-05-20 | 6.060 | 135,500 | +81,000 | 0.01% | 821,130 |
| 2021-05-20 | 2021-05-17 | 6.930 | 54,500 | +2,000 | 0.01% | 377,685 |
| 2021-05-18 | 2021-05-14 | 6.850 | 52,500 | -4,500 | 0.01% | 359,625 |
| 2021-05-14 | 2021-05-12 | 6.960 | 57,000 | +4,500 | 0.01% | 396,720 |
| 2021-05-11 | 2021-05-07 | 7.200 | 52,500 | +9,500 | 0.01% | 378,000 |
| 2021-05-10 | 2021-05-06 | 7.440 | 43,000 | -14,000 | 0.00% | 319,920 |
| 2021-05-07 | 2021-05-05 | 7.140 | 57,000 | -2,000 | 0.01% | 406,980 |
| 2021-05-06 | 2021-05-04 | 6.950 | 59,000 | -4,500 | 0.01% | 410,050 |
| 2021-05-05 | 2021-05-03 | 7.100 | 63,500 | -9,500 | 0.01% | 450,850 |
| 2021-05-03 | 2021-04-29 | 7.300 | 73,000 | +15,000 | 0.01% | 532,900 |
| 2021-04-30 | 2021-04-28 | 7.030 | 58,000 | -26,500 | 0.01% | 407,740 |
| 2021-04-28 | 2021-04-26 | 6.920 | 84,500 | -2,500 | 0.01% | 584,740 |
| 2021-04-27 | 2021-04-23 | 7.190 | 87,000 | +6,000 | 0.01% | 625,530 |
| 2021-04-26 | 2021-04-22 | 7.180 | 81,000 | +1,500 | 0.01% | 581,580 |
| 2021-04-23 | 2021-04-21 | 7.650 | 79,500 | -3,000 | 0.01% | 608,175 |
| 2021-04-22 | 2021-04-20 | 7.750 | 82,500 | +4,500 | 0.01% | 639,375 |
| 2021-04-21 | 2021-04-19 | 7.950 | 78,000 | -8,000 | 0.01% | 620,100 |
| 2021-04-20 | 2021-04-16 | 8.020 | 86,000 | +14,500 | 0.01% | 689,720 |
| 2021-04-19 | 2021-04-15 | 7.570 | 71,500 | +12,000 | 0.01% | 541,255 |
| 2021-04-15 | 2021-04-13 | 7.730 | 59,500 | -22,500 | 0.01% | 459,935 |
| 2021-04-14 | 2021-04-12 | 7.700 | 82,000 | -2,000 | 0.01% | 631,400 |
| 2021-04-13 | 2021-04-09 | 7.400 | 84,000 | +2,000 | 0.01% | 621,600 |
| 2021-03-16 | 2021-03-12 | 7.050 | 82,000 | -3,500 | 0.01% | 578,100 |
| 2021-03-15 | 2021-03-11 | 7.070 | 85,500 | +16,000 | 0.01% | 604,485 |
| 2021-03-12 | 2021-03-10 | 6.570 | 69,500 | -1,000 | 0.01% | 456,615 |
| 2021-03-11 | 2021-03-09 | 6.450 | 70,500 | +9,000 | 0.01% | 454,725 |
| 2021-03-10 | 2021-03-08 | 6.350 | 61,500 | -8,500 | 0.01% | 390,525 |
| 2021-03-09 | 2021-03-05 | 6.570 | 70,000 | -10,500 | 0.01% | 459,900 |
| 2021-03-08 | 2021-03-04 | 6.510 | 80,500 | +2,500 | 0.01% | 524,055 |
| 2021-03-05 | 2021-03-03 | 6.500 | 78,000 | -5,500 | 0.01% | 507,000 |
| 2021-03-04 | 2021-03-02 | 6.420 | 83,500 | +26,500 | 0.01% | 536,070 |
| 2021-03-03 | 2021-03-01 | 6.230 | 57,000 | -30,000 | 0.01% | 355,110 |
| 2021-03-02 | 2021-02-26 | 6.020 | 87,000 | -3,000 | 0.01% | 523,740 |
| 2021-02-25 | 2021-02-23 | 5.920 | 90,000 | -2,500 | 0.01% | 532,800 |
| 2021-02-19 | 2021-02-17 | 6.200 | 92,500 | +11,500 | 0.01% | 573,500 |
| 2021-02-18 | 2021-02-16 | 6.900 | 81,000 | -3,500 | 0.01% | 558,900 |
| 2021-02-17 | 2021-02-11 | 6.450 | 84,500 | +18,500 | 0.01% | 545,025 |
| 2021-02-16 | 2021-02-09 | 5.810 | 66,000 | -16,000 | 0.01% | 383,460 |
| 2021-02-10 | 2021-02-08 | 5.490 | 82,000 | -6,000 | 0.01% | 450,180 |
| 2021-02-09 | 2021-02-05 | 5.160 | 88,000 | -3,500 | 0.01% | 454,080 |
| 2021-02-08 | 2021-02-04 | 5.010 | 91,500 | +1,500 | 0.01% | 458,415 |
| 2021-02-04 | 2021-02-02 | 5.380 | 90,000 | +15,500 | 0.01% | 484,200 |
| 2021-02-03 | 2021-02-01 | 5.730 | 74,500 | -14,500 | 0.01% | 426,885 |
| 2021-02-01 | 2021-01-28 | 5.200 | 89,000 | +19,000 | 0.01% | 462,800 |
| 2021-01-29 | 2021-01-27 | 5.490 | 70,000 | -19,500 | 0.01% | 384,300 |
| 2021-01-12 | 2021-01-08 | 5.180 | 89,500 | +6,500 | 0.01% | 463,610 |
| 2021-01-11 | 2021-01-07 | 5.070 | 83,000 | +12,000 | 0.01% | 420,810 |
| 2021-01-08 | 2021-01-06 | 5.050 | 71,000 | -3,500 | 0.01% | 358,550 |
| 2021-01-06 | 2021-01-04 | 5.120 | 74,500 | -15,000 | 0.01% | 381,440 |
| 2020-12-01 | 2020-11-27 | 4.780 | 89,500 | +35,500 | 0.01% | 427,810 |
| 2020-11-30 | 2020-11-26 | 4.960 | 54,000 | +8,000 | 0.01% | 267,840 |
| 2020-11-27 | 2020-11-25 | 5.070 | 46,000 | -15,000 | 0.00% | 233,220 |
| 2020-11-26 | 2020-11-24 | 4.900 | 61,000 | +12,000 | 0.01% | 298,900 |
| 2020-11-25 | 2020-11-23 | 4.830 | 49,000 | +500 | 0.01% | 236,670 |
| 2020-11-05 | 2020-11-03 | 5.280 | 48,500 | -3,500 | 0.01% | 256,080 |
| 2020-11-04 | 2020-11-02 | 5.230 | 52,000 | -7,500 | 0.01% | 271,960 |
| 2020-10-28 | 2020-10-23 | 4.860 | 59,500 | +5,500 | 0.01% | 289,170 |
| 2020-10-20 | 2020-10-16 | 5.130 | 54,000 | -6,000 | 0.01% | 277,020 |
| 2020-10-19 | 2020-10-15 | 5.030 | 60,000 | -18,500 | 0.01% | 301,800 |
| 2020-10-14 | 2020-10-09 | 5.540 | 78,500 | +12,000 | 0.01% | 434,890 |
| 2020-10-12 | 2020-10-08 | 5.730 | 66,500 | +5,500 | 0.01% | 381,045 |
| 2020-10-09 | 2020-10-07 | 5.900 | 61,000 | -6,500 | 0.01% | 359,900 |
| 2020-10-07 | 2020-10-05 | 5.910 | 67,500 | +1,000 | 0.01% | 398,925 |
| 2020-10-06 | 2020-09-30 | 5.690 | 66,500 | +13,000 | 0.01% | 378,385 |
| 2020-10-05 | 2020-09-29 | 5.520 | 53,500 | -9,500 | 0.01% | 295,320 |
| 2020-09-29 | 2020-09-25 | 5.570 | 63,000 | -4,500 | 0.01% | 350,910 |
| 2020-09-11 | 2020-09-09 | 5.530 | 67,500 | +14,500 | 0.01% | 373,275 |
| 2020-09-08 | 2020-09-04 | 5.500 | 53,000 | -46,500 | 0.01% | 291,500 |
| 2020-09-07 | 2020-09-03 | 5.520 | 99,500 | +13,500 | 0.01% | 549,240 |
| 2020-09-04 | 2020-09-02 | 5.400 | 86,000 | +10,000 | 0.01% | 464,400 |
| 2020-09-03 | 2020-09-01 | 5.440 | 76,000 | +6,000 | 0.01% | 413,440 |
| 2020-09-02 | 2020-08-31 | 5.390 | 70,000 | -6,000 | 0.01% | 377,300 |
| 2020-09-01 | 2020-08-28 | 5.450 | 76,000 | +7,000 | 0.01% | 414,200 |
| 2020-08-31 | 2020-08-27 | 5.590 | 69,000 | +11,000 | 0.01% | 385,710 |
| 2020-08-28 | 2020-08-26 | 5.480 | 58,000 | -8,000 | 0.01% | 317,840 |
| 2020-08-27 | 2020-08-25 | 5.560 | 66,000 | +6,000 | 0.01% | 366,960 |
| 2020-08-26 | 2020-08-24 | 5.580 | 60,000 | +4,000 | 0.01% | 334,800 |
| 2020-08-25 | 2020-08-21 | 5.460 | 56,000 | +4,000 | 0.01% | 305,760 |
| 2020-08-24 | 2020-08-20 | 5.700 | 52,000 | +41,500 | 0.01% | 296,400 |
| 2020-08-21 | 2020-08-19 | 5.660 | 10,500 | -12,500 | 0.00% | 59,430 |
| 2020-08-20 | 2020-08-18 | 5.820 | 23,000 | -11,000 | 0.00% | 133,860 |
| 2020-08-19 | 2020-08-17 | 5.690 | 34,000 | +24,000 | 0.00% | 193,460 |
| 2020-08-18 | 2020-08-14 | 5.440 | 10,000 | -21,000 | 0.00% | 54,400 |
| 2020-08-17 | 2020-08-13 | 5.400 | 31,000 | +11,500 | 0.00% | 167,400 |
| 2020-08-14 | 2020-08-12 | 5.560 | 19,500 | +8,000 | 0.00% | 108,420 |
| 2020-08-13 | 2020-08-11 | 5.620 | 11,500 | -63,500 | 0.00% | 64,630 |
| 2020-08-12 | 2020-08-10 | 5.560 | 75,000 | +3,000 | 0.01% | 417,000 |
| 2020-08-11 | 2020-08-07 | 5.460 | 72,000 | +6,000 | 0.01% | 393,120 |
| 2020-08-10 | 2020-08-06 | 5.510 | 66,000 | +8,000 | 0.01% | 363,660 |
| 2020-08-07 | 2020-08-05 | 5.650 | 58,000 | -4,500 | 0.01% | 327,700 |
| 2020-08-05 | 2020-08-03 | 5.550 | 62,500 | +2,500 | 0.01% | 346,875 |
| 2020-08-04 | 2020-07-31 | 5.760 | 60,000 | -7,000 | 0.01% | 345,600 |
| 2020-08-03 | 2020-07-30 | 5.850 | 67,000 | +28,000 | 0.01% | 391,950 |
| 2020-07-30 | 2020-07-28 | 5.750 | 39,000 | +7,000 | 0.00% | 224,250 |
| 2020-07-28 | 2020-07-24 | 5.770 | 32,000 | +25,500 | 0.00% | 184,640 |
| 2020-07-27 | 2020-07-23 | 6.060 | 6,500 | -39,000 | 0.00% | 39,390 |
| 2020-07-24 | 2020-07-22 | 5.930 | 45,500 | -37,000 | 0.00% | 269,815 |
| 2020-07-23 | 2020-07-21 | 5.960 | 82,500 | -8,500 | 0.01% | 491,700 |
| 2020-07-21 | 2020-07-17 | 5.870 | 91,000 | -22,000 | 0.01% | 534,170 |
| 2020-07-20 | 2020-07-16 | 5.780 | 113,000 | +19,500 | 0.01% | 653,140 |
| 2020-07-17 | 2020-07-15 | 5.830 | 93,500 | -12,500 | 0.01% | 545,105 |
| 2020-07-16 | 2020-07-14 | 5.830 | 106,000 | +14,500 | 0.01% | 617,980 |
| 2020-07-15 | 2020-07-13 | 5.790 | 91,500 | +50,500 | 0.01% | 529,785 |
| 2020-07-14 | 2020-07-10 | 5.640 | 41,000 | -40,000 | 0.00% | 231,240 |
| 2020-07-13 | 2020-07-09 | 6.130 | 81,000 | -21,000 | 0.01% | 496,530 |
| 2020-07-10 | 2020-07-08 | 6.250 | 102,000 | +20,500 | 0.01% | 637,500 |
| 2020-07-09 | 2020-07-07 | 6.340 | 81,500 | -27,500 | 0.01% | 516,710 |
| 2020-07-08 | 2020-07-06 | 6.460 | 109,000 | -1,500 | 0.01% | 704,140 |
| 2020-07-07 | 2020-07-03 | 6.520 | 110,500 | -2,000 | 0.01% | 720,460 |
| 2020-07-06 | 2020-07-02 | 6.690 | 112,500 | +17,000 | 0.01% | 752,625 |
| 2020-07-03 | 2020-06-30 | 7.400 | 95,500 | +7,500 | 0.01% | 706,700 |
| 2020-07-02 | 2020-06-29 | 7.070 | 88,000 | -15,500 | 0.01% | 622,160 |
| 2020-06-26 | 2020-06-23 | 6.340 | 103,500 | +5,000 | 0.01% | 656,190 |
| 2020-06-24 | 2020-06-22 | 6.600 | 98,500 | +17,500 | 0.01% | 650,100 |
| 2020-06-23 | 2020-06-19 | 6.490 | 81,000 | +1,500 | 0.01% | 525,690 |
| 2020-06-22 | 2020-06-18 | 6.540 | 79,500 | +2,000 | 0.01% | 519,930 |
| 2020-06-19 | 2020-06-17 | 6.540 | 77,500 | +8,000 | 0.01% | 506,850 |
| 2020-06-18 | 2020-06-16 | 6.700 | 69,500 | +17,000 | 0.01% | 465,650 |
| 2020-06-17 | 2020-06-15 | 6.660 | 52,500 | +29,000 | 0.01% | 349,650 |
| 2020-06-15 | 2020-06-11 | 6.510 | 23,500 | -15,000 | 0.00% | 152,985 |
| 2020-06-12 | 2020-06-10 | 6.530 | 38,500 | -19,000 | 0.00% | 251,405 |
| 2020-06-11 | 2020-06-09 | 6.500 | 57,500 | +3,500 | 0.01% | 373,750 |
| 2020-06-10 | 2020-06-08 | 6.400 | 54,000 | +8,500 | 0.01% | 345,600 |
| 2020-06-09 | 2020-06-05 | 6.500 | 45,500 | +20,000 | 0.00% | 295,750 |
| 2020-06-08 | 2020-06-04 | 6.400 | 25,500 | +6,500 | 0.00% | 163,200 |
| 2020-06-05 | 2020-06-03 | 6.580 | 19,000 | +10,000 | 0.00% | 125,020 |
| 2020-06-04 | 2020-06-02 | 6.800 | 9,000 | +2,000 | 0.00% | 61,200 |
| 2020-06-03 | 2020-06-01 | 7.190 | 7,000 | -2,000 | 0.00% | 50,330 |
| 2020-06-02 | 2020-05-29 | 8.700 | 9,000 | +3,000 | 0.00% | 78,300 |
| 2020-06-01 | 2020-05-28 | 8.420 | 6,000 | -10,000 | 0.00% | 50,520 |
| 2020-05-29 | 2020-05-27 | 8.330 | 16,000 | -15,500 | 0.00% | 133,280 |
| 2020-05-28 | 2020-05-26 | 7.290 | 31,500 | +25,000 | 0.00% | 229,635 |
| 2020-05-27 | 2020-05-25 | 6.780 | 6,500 | +6,500 | 0.00% | 44,070 |
| 2020-05-04 | 2020-04-28 | 6.790 | 0 | -13,000 | ||
| 2020-04-29 | 2020-04-27 | 6.400 | 13,000 | +8,500 | 0.00% | 83,200 |
| 2020-04-14 | 2020-04-08 | 5.850 | 4,500 | +500 | 0.00% | 26,325 |
| 2020-04-09 | 2020-04-07 | 5.900 | 4,000 | +2,000 | 0.00% | 23,600 |
| 2020-04-08 | 2020-04-06 | 6.180 | 2,000 | +1,000 | 0.00% | 12,360 |
| 2020-04-07 | 2020-04-03 | 6.090 | 1,000 | -500 | 0.00% | 6,090 |
| 2020-04-03 | 2020-04-01 | 6.080 | 1,500 | +1,500 | 0.00% | 9,120 |
| 2020-04-01 | 2020-03-30 | 6.430 | 0 | -78,500 | ||
| 2020-03-31 | 2020-03-27 | 6.490 | 78,500 | +75,000 | 0.01% | 509,465 |
| 2020-03-30 | 2020-03-26 | 6.680 | 3,500 | -20,000 | 0.00% | 23,380 |
| 2020-03-26 | 2020-03-24 | 6.020 | 23,500 | +1,000 | 0.00% | 141,470 |
| 2020-03-25 | 2020-03-23 | 5.800 | 22,500 | +500 | 0.00% | 130,500 |
| 2020-03-24 | 2020-03-20 | 6.450 | 22,000 | +20,500 | 0.00% | 141,900 |
| 2020-03-20 | 2020-03-18 | 6.190 | 1,500 | -14,500 | 0.00% | 9,285 |
| 2020-03-19 | 2020-03-17 | 6.400 | 16,000 | -12,500 | 0.00% | 102,400 |
| 2020-03-18 | 2020-03-16 | 6.190 | 28,500 | +28,500 | 0.00% | 176,415 |
| 2020-03-17 | 2020-03-13 | 6.090 | 0 | -24,500 | ||
| 2020-03-16 | 2020-03-12 | 6.140 | 24,500 | +24,500 | 0.00% | 150,430 |
| 2020-03-12 | 2020-03-10 | 6.400 | 0 | -34,500 | ||
| 2020-03-11 | 2020-03-09 | 6.190 | 34,500 | +3,000 | 0.00% | 213,555 |
| 2020-03-10 | 2020-03-06 | 6.320 | 31,500 | +31,500 | 0.00% | 199,080 |
| 2020-03-09 | 2020-03-05 | 6.530 | 0 | -41,000 | ||
| 2020-03-06 | 2020-03-04 | 6.620 | 41,000 | +40,500 | 0.00% | 271,420 |
| 2020-03-05 | 2020-03-03 | 6.250 | 500 | -1,500 | 0.00% | 3,125 |
| 2020-03-04 | 2020-03-02 | 7.100 | 2,000 | +500 | 0.00% | 14,200 |
| 2020-03-03 | 2020-02-28 | 7.030 | 1,500 | +1,500 | 0.00% | 10,545 |
| 2020-03-02 | 2020-02-27 | 6.650 | 0 | -1,500 | ||
| 2020-02-28 | 2020-02-26 | 6.510 | 1,500 | +1,500 | 0.00% | 9,765 |
| 2020-02-27 | 2020-02-25 | 6.500 | 0 | -51,500 | ||
| 2020-02-26 | 2020-02-24 | 6.560 | 51,500 | +51,500 | 0.01% | 337,840 |
| 2020-02-25 | 2020-02-21 | 6.700 | 0 | -2,000 | ||
| 2020-02-24 | 2020-02-20 | 6.530 | 2,000 | -16,500 | 0.00% | 13,060 |
| 2020-02-21 | 2020-02-19 | 6.600 | 18,500 | +18,500 | 0.00% | 122,100 |
| 2020-02-20 | 2020-02-18 | 6.820 | 0 | -10,500 | ||
| 2020-02-19 | 2020-02-17 | 7.150 | 10,500 | +10,500 | 0.00% | 75,075 |
| 2020-02-13 | 2020-02-11 | 7.150 | 0 | -42,000 | ||
| 2020-02-12 | 2020-02-10 | 6.930 | 42,000 | +37,000 | 0.00% | 291,060 |
| 2020-02-11 | 2020-02-07 | 6.880 | 5,000 | +4,000 | 0.00% | 34,400 |
| 2020-02-10 | 2020-02-06 | 7.460 | 1,000 | +1,000 | 0.00% | 7,460 |
| 2020-02-05 | 2020-02-03 | 7.330 | 0 | -3,000 | ||
| 2020-02-04 | 2020-01-31 | 7.330 | 3,000 | +3,000 | 0.00% | 21,990 |
| 2020-01-31 | 2020-01-29 | 7.270 | 0 | -1,500 | ||
| 2020-01-30 | 2020-01-24 | 7.360 | 1,500 | +1,500 | 0.00% | 11,040 |
| 2020-01-29 | 2020-01-22 | 7.860 | 0 | -3,000 | ||
| 2020-01-22 | 2020-01-20 | 7.620 | 3,000 | -20,000 | 0.00% | 22,860 |
| 2020-01-21 | 2020-01-17 | 7.530 | 23,000 | +22,000 | 0.00% | 173,190 |
| 2020-01-20 | 2020-01-16 | 7.360 | 1,000 | -43,000 | 0.00% | 7,360 |
| 2020-01-17 | 2020-01-15 | 7.420 | 44,000 | +8,500 | 0.00% | 326,480 |
| 2020-01-16 | 2020-01-14 | 7.420 | 35,500 | -3,000 | 0.00% | 263,410 |
| 2020-01-15 | 2020-01-13 | 7.250 | 38,500 | -9,000 | 0.00% | 279,125 |
| 2020-01-14 | 2020-01-10 | 7.330 | 47,500 | +43,500 | 0.01% | 348,175 |
| 2020-01-13 | 2020-01-09 | 7.440 | 4,000 | -13,500 | 0.00% | 29,760 |
| 2020-01-10 | 2020-01-08 | 7.730 | 17,500 | -24,500 | 0.00% | 135,275 |
| 2020-01-09 | 2020-01-07 | 7.720 | 42,000 | +39,500 | 0.00% | 324,240 |
| 2020-01-08 | 2020-01-06 | 7.500 | 2,500 | +1,500 | 0.00% | 18,750 |
| 2020-01-07 | 2020-01-03 | 7.650 | 1,000 | +1,000 | 0.00% | 7,650 |
| 2020-01-06 | 2020-01-02 | 7.490 | 0 | -23,000 | ||
| 2020-01-03 | 2019-12-31 | 7.760 | 23,000 | -5,000 | 0.00% | 178,480 |
| 2020-01-02 | 2019-12-27 | 7.760 | 28,000 | +28,000 | 0.00% | 217,280 |
| 2019-12-30 | 2019-12-24 | 7.690 | 0 | -4,000 | ||
| 2019-12-19 | 2019-12-17 | 7.690 | 4,000 | -34,000 | 0.00% | 30,760 |
| 2019-12-18 | 2019-12-16 | 7.800 | 38,000 | +36,000 | 0.00% | 296,400 |
| 2019-12-17 | 2019-12-13 | 7.850 | 2,000 | +2,000 | 0.00% | 15,700 |
| 2019-12-12 | 2019-12-10 | 7.640 | 0 | -2,000 | ||
| 2019-12-11 | 2019-12-09 | 7.300 | 2,000 | -500 | 0.00% | 14,600 |
| 2019-12-10 | 2019-12-06 | 7.210 | 2,500 | +2,000 | 0.00% | 18,025 |
| 2019-12-06 | 2019-12-04 | 7.640 | 500 | -10,000 | 0.00% | 3,820 |
| 2019-12-05 | 2019-12-03 | 7.790 | 10,500 | -22,000 | 0.00% | 81,795 |
| 2019-12-04 | 2019-12-02 | 7.780 | 32,500 | +12,500 | 0.00% | 252,850 |
| 2019-12-03 | 2019-11-29 | 7.690 | 20,000 | -26,000 | 0.00% | 153,800 |
| 2019-12-02 | 2019-11-28 | 7.170 | 46,000 | +43,500 | 0.00% | 329,820 |
| 2019-11-29 | 2019-11-27 | 7.220 | 2,500 | -1,500 | 0.00% | 18,050 |
| 2019-11-28 | 2019-11-26 | 7.340 | 4,000 | -6,000 | 0.00% | 29,360 |
| 2019-11-27 | 2019-11-25 | 7.610 | 10,000 | -11,000 | 0.00% | 76,100 |
| 2019-11-26 | 2019-11-22 | 7.540 | 21,000 | +16,500 | 0.00% | 158,340 |
| 2019-11-25 | 2019-11-21 | 7.670 | 4,500 | +4,500 | 0.00% | 34,515 |
| 2019-11-18 | 2019-11-14 | 7.700 | 0 | -4,500 | ||
| 2019-11-15 | 2019-11-13 | 7.700 | 4,500 | +4,500 | 0.00% | 34,650 |
| 2019-11-14 | 2019-11-12 | 7.780 | 0 | -12,500 | ||
| 2019-11-13 | 2019-11-11 | 7.590 | 12,500 | +12,500 | 0.00% | 94,875 |
| 2019-11-12 | 2019-11-08 | 7.440 | 0 | -24,500 | ||
| 2019-11-11 | 2019-11-07 | 7.430 | 24,500 | +24,500 | 0.00% | 182,035 |
| 2019-11-07 | 2019-11-05 | 7.620 | 0 | -29,500 | ||
| 2019-11-06 | 2019-11-04 | 7.860 | 29,500 | +29,500 | 0.00% | 231,870 |
| 2019-10-31 | 2019-10-29 | 7.580 | 0 | -500 | ||
| 2019-10-29 | 2019-10-25 | 7.450 | 500 | +500 | 0.00% | 3,725 |
| 2019-05-29 | 2019-05-27 | 4.500 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy