History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XIN YONGAN INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.385 0 +0
2025-10-13 2025-10-09 0.380 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.370 0 +0
2025-10-08 2025-10-03 0.370 0 +0
2025-10-06 2025-10-02 0.370 0 +0
2025-10-03 2025-09-30 0.370 0 +0
2025-10-02 2025-09-29 0.370 0 +0
2025-09-30 2025-09-26 0.370 0 +0
2025-09-29 2025-09-25 0.370 0 +0
2025-09-26 2025-09-24 0.365 0 +0
2025-09-25 2025-09-23 0.375 0 +0
2025-09-24 2025-09-22 0.370 0 +0
2025-09-23 2025-09-19 0.375 0 +0
2025-09-22 2025-09-18 0.410 0 +0
2025-09-19 2025-09-17 0.400 0 +0
2025-09-18 2025-09-16 0.375 0 +0
2025-09-17 2025-09-15 0.370 0 +0
2025-09-16 2025-09-12 0.380 0 +0
2025-09-15 2025-09-11 0.400 0 +0
2025-09-12 2025-09-10 0.390 0 +0
2025-09-11 2025-09-09 0.405 0 +0
2025-09-10 2025-09-08 0.370 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.375 0 +0
2025-09-05 2025-09-03 0.370 0 +0
2025-09-04 2025-09-02 0.405 0 +0
2025-09-03 2025-09-01 0.405 0 +0
2025-09-02 2025-08-29 0.380 0 +0
2025-09-01 2025-08-28 0.365 0 +0
2025-08-29 2025-08-27 0.365 0 +0
2025-08-28 2025-08-26 0.365 0 +0
2025-08-27 2025-08-25 0.365 0 +0
2025-08-26 2025-08-22 0.390 0 +0
2025-08-25 2025-08-21 0.365 0 +0
2025-08-22 2025-08-20 0.385 0 +0
2025-08-21 2025-08-19 0.420 0 +0
2025-08-20 2025-08-18 0.415 0 +0
2025-08-19 2025-08-15 0.395 0 +0
2025-08-18 2025-08-14 0.400 0 +0
2025-08-15 2025-08-13 0.400 0 +0
2025-08-14 2025-08-12 0.390 0 +0
2025-08-13 2025-08-11 0.340 0 +0
2025-08-12 2025-08-08 0.355 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.355 0 +0
2025-08-07 2025-08-05 0.355 0 +0
2025-08-06 2025-08-04 0.355 0 +0
2025-08-05 2025-08-01 0.335 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.320 0 +0
2025-07-31 2025-07-29 0.330 0 +0
2025-07-30 2025-07-28 0.320 0 +0
2025-07-29 2025-07-25 0.325 0 +0
2025-07-28 2025-07-24 0.325 0 +0
2025-07-25 2025-07-23 0.320 0 +0
2025-07-24 2025-07-22 0.320 0 +0
2025-07-23 2025-07-21 0.320 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.330 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.320 0 +0
2025-07-16 2025-07-14 0.320 0 +0
2025-07-15 2025-07-11 0.320 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.335 0 +0
2025-07-10 2025-07-08 0.400 0 +0
2025-07-09 2025-07-07 0.420 0 +0
2025-07-08 2025-07-04 0.440 0 +0
2025-07-07 2025-07-03 0.475 0 +0
2025-07-04 2025-07-02 0.500 0 +0
2025-07-03 2025-06-30 0.410 0 +0
2025-07-02 2025-06-27 0.410 0 +0
2025-06-30 2025-06-26 0.410 0 +0
2025-06-27 2025-06-25 0.365 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.350 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.360 0 +0
2025-06-20 2025-06-18 0.340 0 +0
2025-06-19 2025-06-17 0.340 0 +0
2025-06-18 2025-06-16 0.325 0 +0
2025-06-17 2025-06-13 0.355 0 +0
2025-06-16 2025-06-12 0.360 0 +0
2025-06-13 2025-06-11 0.345 0 +0
2025-06-12 2025-06-10 0.350 0 +0
2025-06-11 2025-06-09 0.310 0 +0
2025-06-10 2025-06-06 0.320 0 +0
2025-06-09 2025-06-05 0.320 0 +0
2025-06-06 2025-06-04 0.385 0 +0
2025-06-05 2025-06-03 0.390 0 +0
2025-06-04 2025-06-02 0.390 0 +0
2025-06-03 2025-05-30 0.390 0 +0
2025-06-02 2025-05-29 0.310 0 +0
2025-05-30 2025-05-28 0.325 0 +0
2025-05-29 2025-05-27 0.350 0 +0
2025-05-28 2025-05-26 0.360 0 +0
2025-05-27 2025-05-23 0.385 0 +0
2025-05-26 2025-05-22 0.400 0 +0
2025-05-23 2025-05-21 0.395 0 +0
2025-05-22 2025-05-20 0.395 0 +0
2025-05-21 2025-05-19 0.395 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.420 0 +0
2025-05-15 2025-05-13 0.420 0 +0
2025-05-14 2025-05-12 0.410 0 +0
2025-05-13 2025-05-09 0.390 0 +0
2025-05-12 2025-05-08 0.390 0 +0
2025-05-09 2025-05-07 0.390 0 +0
2025-05-08 2025-05-06 0.390 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.390 0 +0
2025-05-02 2025-04-29 0.390 0 +0
2025-04-30 2025-04-28 0.390 0 +0
2025-04-29 2025-04-25 0.390 0 +0
2025-04-28 2025-04-24 0.390 0 +0
2025-04-25 2025-04-23 0.390 0 +0
2025-04-24 2025-04-22 0.390 0 +0
2025-04-23 2025-04-17 0.400 0 +0
2025-04-22 2025-04-16 0.425 0 +0
2025-04-17 2025-04-15 0.470 0 +0
2025-04-16 2025-04-14 0.475 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.405 0 +0
2025-04-11 2025-04-09 0.405 0 +0
2025-04-10 2025-04-08 0.455 0 +0
2025-04-09 2025-04-07 0.430 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.470 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.500 0 +0
2025-03-31 2025-03-27 0.500 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.485 0 +0
2025-03-26 2025-03-24 0.485 0 +0
2025-03-25 2025-03-21 0.495 0 +0
2025-03-24 2025-03-20 0.495 0 +0
2025-03-21 2025-03-19 0.495 0 +0
2025-03-20 2025-03-18 0.460 0 +0
2025-03-19 2025-03-17 0.430 0 +0
2025-03-18 2025-03-14 0.475 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.475 0 +0
2025-03-13 2025-03-11 0.475 0 +0
2025-03-12 2025-03-10 0.420 0 +0
2025-03-11 2025-03-07 0.480 0 +0
2025-03-10 2025-03-06 0.480 0 +0
2025-03-07 2025-03-05 0.480 0 +0
2025-03-06 2025-03-04 0.480 0 +0
2025-03-05 2025-03-03 0.460 0 +0
2025-03-04 2025-02-28 0.460 0 +0
2025-03-03 2025-02-27 0.470 0 +0
2025-02-28 2025-02-26 0.470 0 +0
2025-02-27 2025-02-25 0.470 0 +0
2025-02-26 2025-02-24 0.470 0 +0
2025-02-25 2025-02-21 0.470 0 +0
2025-02-24 2025-02-20 0.470 0 +0
2025-02-21 2025-02-19 0.470 0 +0
2025-02-20 2025-02-18 0.470 0 +0
2025-02-19 2025-02-17 0.470 0 +0
2025-02-18 2025-02-14 0.470 0 +0
2025-02-17 2025-02-13 0.475 0 +0
2025-02-14 2025-02-12 0.465 0 +0
2025-02-13 2025-02-11 0.440 0 +0
2025-02-12 2025-02-10 0.475 0 +0
2025-02-11 2025-02-07 0.475 0 +0
2025-02-10 2025-02-06 0.465 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.475 0 +0
2025-02-05 2025-02-03 0.430 0 +0
2025-02-04 2025-01-28 0.430 0 +0
2025-02-03 2025-01-24 0.430 0 +0
2025-01-27 2025-01-23 0.415 0 +0
2025-01-24 2025-01-22 0.415 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.425 0 +0
2025-01-21 2025-01-17 0.425 0 +0
2025-01-20 2025-01-16 0.425 0 +0
2025-01-17 2025-01-15 0.425 0 +0
2025-01-16 2025-01-14 0.425 0 +0
2025-01-15 2025-01-13 0.425 0 +0
2025-01-14 2025-01-10 0.425 0 +0
2025-01-13 2025-01-09 0.425 0 +0
2025-01-10 2025-01-08 0.425 0 +0
2025-01-09 2025-01-07 0.425 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.440 0 +0
2025-01-06 2025-01-02 0.440 0 +0
2025-01-03 2024-12-31 0.440 0 +0
2025-01-02 2024-12-27 0.440 0 +0
2024-12-30 2024-12-24 0.440 0 +0
2024-12-27 2024-12-20 0.440 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.490 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.495 0 +0
2024-12-11 2024-12-09 0.495 0 +0
2024-12-10 2024-12-06 0.440 0 +0
2024-12-09 2024-12-05 0.460 0 +0
2024-12-06 2024-12-04 0.460 0 +0
2024-12-05 2024-12-03 0.460 0 +0
2024-12-04 2024-12-02 0.460 0 +0
2024-12-03 2024-11-29 0.470 0 +0
2024-12-02 2024-11-28 0.470 0 +0
2024-11-29 2024-11-27 0.470 0 +0
2024-11-28 2024-11-26 0.470 0 +0
2024-11-27 2024-11-25 0.470 0 +0
2024-11-26 2024-11-22 0.470 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.495 0 +0
2024-11-21 2024-11-19 0.495 0 +0
2024-11-20 2024-11-18 0.470 0 +0
2024-11-19 2024-11-15 0.470 0 +0
2024-11-18 2024-11-14 0.475 0 +0
2024-11-15 2024-11-13 0.475 0 +0
2024-11-14 2024-11-12 0.480 0 +0
2024-11-13 2024-11-11 0.570 0 +0
2024-11-12 2024-11-08 0.470 0 +0
2024-11-11 2024-11-07 0.470 0 +0
2024-11-08 2024-11-06 0.470 0 +0
2024-11-07 2024-11-05 0.470 0 +0
2024-11-06 2024-11-04 0.480 0 +0
2024-11-05 2024-11-01 0.480 0 +0
2024-11-04 2024-10-31 0.480 0 +0
2024-11-01 2024-10-30 0.480 0 +0
2024-10-31 2024-10-29 0.480 0 +0
2024-10-30 2024-10-28 0.480 0 +0
2024-10-29 2024-10-25 0.485 0 +0
2024-10-28 2024-10-24 0.485 0 +0
2024-10-25 2024-10-23 0.485 0 +0
2024-10-24 2024-10-22 0.500 0 +0
2024-10-23 2024-10-21 0.560 0 +0
2024-10-22 2024-10-18 0.710 0 +0
2024-10-21 2024-10-17 0.510 0 +0
2024-10-18 2024-10-16 0.510 0 +0
2024-10-17 2024-10-15 0.455 0 +0
2024-10-16 2024-10-14 0.460 0 +0
2024-10-15 2024-10-10 0.510 0 +0
2024-10-14 2024-10-09 0.550 0 +0
2024-10-10 2024-10-08 0.490 0 +0
2024-10-09 2024-10-07 0.490 0 +0
2024-10-08 2024-10-04 0.475 0 +0
2024-10-07 2024-10-03 0.485 0 +0
2024-10-04 2024-10-02 0.510 0 +0
2024-10-03 2024-09-30 0.510 0 +0
2024-10-02 2024-09-27 0.540 0 +0
2024-09-30 2024-09-26 0.610 0 +0
2024-09-27 2024-09-25 0.610 0 +0
2024-09-26 2024-09-24 0.700 0 +0
2024-09-25 2024-09-23 0.690 0 +0
2024-09-24 2024-09-20 0.540 0 +0
2024-09-23 2024-09-19 0.610 0 +0
2024-09-20 2024-09-17 0.590 0 +0
2024-09-19 2024-09-16 0.560 0 +0
2024-09-17 2024-09-13 0.560 0 +0
2024-09-16 2024-09-12 0.560 0 +0
2024-09-13 2024-09-11 0.580 0 +0
2024-09-12 2024-09-10 0.550 0 +0
2024-09-11 2024-09-09 0.520 0 +0
2024-09-10 2024-09-05 0.560 0 +0
2024-09-09 2024-09-04 0.580 0 +0
2024-09-05 2024-09-03 0.610 0 +0
2024-09-04 2024-09-02 0.580 0 +0
2024-09-03 2024-08-30 0.910 0 +0
2024-09-02 2024-08-29 1.150 0 +0
2024-08-30 2024-08-28 1.450 0 +0
2024-08-29 2024-08-27 1.480 0 +0
2024-08-28 2024-08-26 1.480 0 +0
2024-08-27 2024-08-23 1.290 0 +0
2024-08-26 2024-08-22 1.290 0 +0
2024-08-23 2024-08-21 1.320 0 +0
2024-08-22 2024-08-20 1.320 0 +0
2024-08-21 2024-08-19 1.320 0 +0
2024-08-20 2024-08-16 1.340 0 +0
2024-08-19 2024-08-15 1.350 0 +0
2024-08-16 2024-08-14 1.350 0 +0
2024-08-15 2024-08-13 1.350 0 +0
2024-08-14 2024-08-12 1.100 0 +0
2024-08-13 2024-08-09 1.100 0 +0
2024-08-12 2024-08-08 1.100 0 +0
2024-08-09 2024-08-07 1.100 0 +0
2024-08-08 2024-08-06 1.100 0 +0
2024-08-07 2024-08-05 0.920 0 +0
2024-08-06 2024-08-02 0.950 0 +0
2024-08-05 2024-08-01 0.950 0 +0
2024-08-02 2024-07-31 0.950 0 +0
2024-08-01 2024-07-30 0.950 0 +0
2024-07-31 2024-07-29 0.950 0 +0
2024-07-30 2024-07-26 0.950 0 +0
2024-07-29 2024-07-25 0.950 0 +0
2024-07-26 2024-07-24 0.950 0 +0
2024-07-25 2024-07-23 0.950 0 +0
2024-07-24 2024-07-22 0.950 0 +0
2024-07-23 2024-07-19 0.950 0 +0
2024-07-22 2024-07-18 0.950 0 +0
2024-07-19 2024-07-17 0.950 0 +0
2024-07-18 2024-07-16 0.950 0 +0
2024-07-17 2024-07-15 0.950 0 +0
2024-07-16 2024-07-12 0.950 0 +0
2024-07-15 2024-07-11 0.950 0 +0
2024-07-12 2024-07-10 0.950 0 +0
2024-07-11 2024-07-09 1.090 0 +0
2024-07-10 2024-07-08 1.150 0 +0
2024-07-09 2024-07-05 1.250 0 +0
2024-07-08 2024-07-04 1.290 0 +0
2024-07-05 2024-07-03 1.280 0 +0
2024-07-04 2024-07-02 1.300 0 +0
2024-07-03 2024-06-28 1.350 0 +0
2024-07-02 2024-06-27 1.080 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.180 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.180 0 +0
2024-06-24 2024-06-20 1.180 0 +0
2024-06-21 2024-06-19 1.040 0 +0
2024-06-20 2024-06-18 1.040 0 +0
2024-06-19 2024-06-17 1.040 0 +0
2024-06-18 2024-06-14 1.040 0 +0
2024-06-17 2024-06-13 1.040 0 +0
2024-06-14 2024-06-12 1.050 0 +0
2024-06-13 2024-06-11 1.050 0 +0
2024-06-12 2024-06-07 1.300 0 +0
2024-06-11 2024-06-06 1.290 0 +0
2024-06-07 2024-06-05 1.150 0 +0
2024-06-06 2024-06-04 1.150 0 +0
2024-06-05 2024-06-03 1.150 0 +0
2024-06-04 2024-05-31 1.150 0 +0
2024-06-03 2024-05-30 1.150 0 +0
2024-05-31 2024-05-29 1.150 0 +0
2024-05-30 2024-05-28 1.150 0 +0
2024-05-29 2024-05-27 1.150 0 +0
2024-05-28 2024-05-24 1.150 0 +0
2024-05-27 2024-05-23 1.160 0 +0
2024-05-24 2024-05-22 1.160 0 +0
2024-05-23 2024-05-21 1.150 0 +0
2024-05-22 2024-05-20 1.160 0 +0
2024-05-21 2024-05-17 1.110 0 +0
2024-05-20 2024-05-16 1.150 0 +0
2024-05-17 2024-05-14 1.180 0 +0
2024-05-16 2024-05-13 0.990 0 +0
2024-05-14 2024-05-10 1.030 0 +0
2024-05-13 2024-05-09 1.030 0 +0
2024-05-10 2024-05-08 1.040 0 +0
2024-05-09 2024-05-07 1.050 0 +0
2024-05-08 2024-05-06 1.000 0 +0
2024-05-07 2024-05-03 1.050 0 +0
2024-05-06 2024-05-02 1.100 0 +0
2024-05-03 2024-04-30 1.140 0 +0
2024-05-02 2024-04-29 1.170 0 +0
2024-04-30 2024-04-26 1.170 0 +0
2024-04-29 2024-04-25 1.170 0 +0
2024-04-26 2024-04-24 1.180 0 +0
2024-04-25 2024-04-23 1.120 0 +0
2024-04-24 2024-04-22 1.200 0 +0
2024-04-23 2024-04-19 1.150 0 +0
2024-04-22 2024-04-18 1.200 0 +0
2024-04-19 2024-04-17 1.190 0 +0
2024-04-18 2024-04-16 0.940 0 +0
2024-04-17 2024-04-15 1.140 0 +0
2024-04-16 2024-04-12 0.920 0 +0
2024-04-15 2024-04-11 1.140 0 +0
2024-04-12 2024-04-10 0.890 0 +0
2024-04-11 2024-04-09 1.220 0 +0
2024-04-10 2024-04-08 1.220 0 +0
2024-04-09 2024-04-05 1.240 0 +0
2024-04-08 2024-04-03 1.190 0 +0
2024-04-05 2024-04-02 1.180 0 +0
2024-04-03 2024-03-28 1.190 0 +0
2024-04-02 2024-03-27 1.190 0 +0
2024-03-28 2024-03-26 1.190 0 +0
2024-03-27 2024-03-25 1.170 0 +0
2024-03-26 2024-03-22 1.190 0 +0
2024-03-25 2024-03-21 1.190 0 +0
2024-03-22 2024-03-20 1.190 0 +0
2024-03-21 2024-03-19 1.190 0 +0
2024-03-20 2024-03-18 1.170 0 +0
2024-03-19 2024-03-15 1.210 0 +0
2024-03-18 2024-03-14 1.230 0 +0
2024-03-15 2024-03-13 1.240 0 +0
2024-03-14 2024-03-12 1.300 0 +0
2024-03-13 2024-03-11 1.420 0 +0
2024-03-12 2024-03-08 1.430 0 +0
2024-03-11 2024-03-07 1.430 0 +0
2024-03-08 2024-03-06 1.450 0 +0
2024-03-07 2024-03-05 1.490 0 +0
2024-03-06 2024-03-04 1.270 0 +0
2024-03-05 2024-03-01 1.300 0 +0
2024-03-04 2024-02-29 1.030 0 +0
2024-03-01 2024-02-28 1.080 0 +0
2024-02-29 2024-02-27 1.170 0 +0
2024-02-28 2024-02-26 1.300 0 +0
2024-02-27 2024-02-23 1.100 0 +0
2024-02-26 2024-02-22 1.100 0 +0
2024-02-23 2024-02-21 0.980 0 +0
2024-02-22 2024-02-20 1.020 0 +0
2024-02-21 2024-02-19 1.040 0 +0
2024-02-20 2024-02-16 1.080 0 +0
2024-02-19 2024-02-15 1.100 0 +0
2024-02-16 2024-02-14 1.070 0 +0
2024-02-15 2024-02-09 1.080 0 +0
2024-02-14 2024-02-07 1.320 0 +0
2024-02-08 2024-02-06 1.380 0 +0
2024-02-07 2024-02-05 1.100 0 +0
2024-02-06 2024-02-02 0.970 0 +0
2024-02-05 2024-02-01 0.990 0 +0
2024-02-02 2024-01-31 1.000 0 +0
2024-02-01 2024-01-30 0.880 0 +0
2024-01-31 2024-01-29 0.810 0 +0
2024-01-30 2024-01-26 0.910 0 +0
2024-01-29 2024-01-25 0.840 0 +0
2024-01-26 2024-01-24 0.840 0 +0
2024-01-25 2024-01-23 0.840 0 +0
2024-01-24 2024-01-22 0.700 0 +0
2024-01-23 2024-01-19 0.700 0 +0
2024-01-22 2024-01-18 0.650 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.650 0 +0
2024-01-17 2024-01-15 0.650 0 +0
2024-01-16 2024-01-12 0.650 0 +0
2024-01-15 2024-01-11 0.610 0 +0
2024-01-12 2024-01-10 0.600 0 +0
2024-01-11 2024-01-09 0.600 0 +0
2024-01-10 2024-01-08 0.600 0 +0
2024-01-09 2024-01-05 0.570 0 +0
2024-01-08 2024-01-04 0.570 0 +0
2024-01-05 2024-01-03 0.610 0 +0
2024-01-04 2024-01-02 0.610 0 +0
2024-01-03 2023-12-29 0.700 0 +0
2024-01-02 2023-12-28 0.490 0 +0
2023-12-29 2023-12-27 0.600 0 +0
2023-12-28 2023-12-22 0.600 0 +0
2023-12-27 2023-12-21 0.600 0 +0
2023-12-22 2023-12-20 0.600 0 +0
2023-12-21 2023-12-19 0.600 0 +0
2023-12-20 2023-12-18 0.600 0 +0
2023-12-19 2023-12-15 0.610 0 +0
2023-12-18 2023-12-14 0.680 0 +0
2023-12-15 2023-12-13 0.700 0 +0
2023-12-14 2023-12-12 0.700 0 +0
2023-12-13 2023-12-11 0.830 0 +0
2023-12-12 2023-12-08 0.830 0 +0
2023-12-11 2023-12-07 0.830 0 +0
2023-12-08 2023-12-06 0.830 0 +0
2023-12-07 2023-12-05 0.750 0 +0
2023-12-06 2023-12-04 0.750 0 +0
2023-12-05 2023-12-01 0.750 0 +0
2023-12-04 2023-11-30 0.750 0 +0
2023-12-01 2023-11-29 0.730 0 +0
2023-11-30 2023-11-28 0.800 0 +0
2023-11-29 2023-11-27 0.930 0 +0
2023-11-28 2023-11-24 0.930 0 +0
2023-11-27 2023-11-23 0.960 0 +0
2023-11-24 2023-11-22 0.950 0 +0
2023-11-23 2023-11-21 0.910 0 +0
2023-11-22 2023-11-20 0.930 0 +0
2023-11-21 2023-11-17 1.050 0 +0
2023-11-20 2023-11-16 1.050 0 +0
2023-11-17 2023-11-15 1.330 0 +0
2023-11-16 2023-11-14 1.330 0 +0
2023-11-15 2023-11-13 1.940 0 +0
2023-11-14 2023-11-10 1.630 0 +0
2023-11-13 2023-11-09 1.420 0 +0
2023-11-10 2023-11-08 1.480 0 +0
2023-11-09 2023-11-07 1.430 0 +0
2023-11-08 2023-11-06 1.370 0 +0
2023-11-07 2023-11-03 1.210 0 +0
2023-11-06 2023-11-02 1.290 0 +0
2023-11-03 2023-11-01 1.300 0 +0
2023-11-02 2023-10-31 1.320 0 +0
2023-11-01 2023-10-30 1.330 0 +0
2023-10-31 2023-10-27 1.330 0 +0
2023-10-30 2023-10-26 1.400 0 +0
2023-10-27 2023-10-25 1.400 0 +0
2023-10-26 2023-10-24 1.480 0 +0
2023-10-25 2023-10-20 1.510 0 +0
2023-10-24 2023-10-19 1.490 0 +0
2023-10-20 2023-10-18 1.490 0 +0
2023-10-19 2023-10-17 1.480 0 +0
2023-10-18 2023-10-16 1.500 0 +0
2023-10-17 2023-10-13 1.460 0 +0
2023-10-16 2023-10-12 1.600 0 +0
2023-10-13 2023-10-11 1.640 0 +0
2023-10-12 2023-10-10 1.630 0 +0
2023-10-11 2023-10-09 1.750 0 +0
2023-10-10 2023-10-06 1.750 0 +0
2023-10-09 2023-10-05 1.750 0 +0
2023-10-06 2023-10-04 1.780 0 +0
2023-10-05 2023-10-03 1.630 0 +0
2023-10-04 2023-09-29 1.840 0 +0
2023-10-03 2023-09-28 1.840 0 +0
2023-09-29 2023-09-27 1.840 0 +0
2023-09-28 2023-09-26 1.840 0 +0
2023-09-27 2023-09-25 1.930 0 +0
2023-09-26 2023-09-22 1.930 0 +0
2023-09-25 2023-09-21 1.930 0 +0
2023-09-22 2023-09-20 2.000 0 +0
2023-09-21 2023-09-19 2.000 0 +0
2023-09-20 2023-09-18 2.000 0 +0
2023-09-19 2023-09-15 2.000 0 +0
2023-09-18 2023-09-14 2.000 0 +0
2023-09-15 2023-09-13 2.000 0 +0
2023-09-14 2023-09-12 2.000 0 +0
2023-09-13 2023-09-11 1.950 0 +0
2023-09-12 2023-09-07 2.010 0 +0
2023-09-11 2023-09-06 2.010 0 +0
2023-09-07 2023-09-05 2.010 0 +0
2023-09-06 2023-09-04 2.010 0 +0
2023-09-05 2023-08-31 2.010 0 +0
2023-09-04 2023-08-30 2.000 0 +0
2023-08-31 2023-08-29 2.000 0 +0
2023-08-30 2023-08-28 2.000 0 +0
2023-08-29 2023-08-25 2.000 0 +0
2023-08-28 2023-08-24 2.000 0 +0
2023-08-25 2023-08-23 1.980 0 +0
2023-08-24 2023-08-22 2.000 0 +0
2023-08-23 2023-08-21 2.000 0 +0
2023-08-22 2023-08-18 2.000 0 +0
2023-08-21 2023-08-17 2.100 0 +0
2023-08-18 2023-08-16 2.100 0 +0
2023-08-17 2023-08-15 2.100 0 +0
2023-08-16 2023-08-14 2.100 0 +0
2023-08-15 2023-08-11 2.100 0 +0
2023-08-14 2023-08-10 2.100 0 +0
2023-08-11 2023-08-09 2.100 0 +0
2023-08-10 2023-08-08 2.100 0 +0
2023-08-09 2023-08-07 2.100 0 +0
2023-08-08 2023-08-04 2.150 0 +0
2023-08-07 2023-08-03 2.150 0 +0
2023-08-04 2023-08-02 2.220 0 +0
2023-08-03 2023-08-01 2.380 0 +0
2023-08-02 2023-07-31 2.380 0 +0
2023-08-01 2023-07-28 2.300 0 +0
2023-07-31 2023-07-27 2.300 0 +0
2023-07-28 2023-07-26 2.200 0 +0
2023-07-27 2023-07-25 2.200 0 +0
2023-07-26 2023-07-24 2.200 0 +0
2023-07-25 2023-07-21 2.200 0 +0
2023-07-24 2023-07-20 2.200 0 +0
2023-07-21 2023-07-19 2.250 0 +0
2023-07-20 2023-07-18 2.400 0 +0
2023-07-19 2023-07-14 2.400 0 +0
2023-07-18 2023-07-13 2.420 0 +0
2023-07-14 2023-07-12 1.970 0 +0
2023-07-13 2023-07-11 2.000 0 +0
2023-07-12 2023-07-10 2.000 0 +0
2023-07-11 2023-07-07 2.060 0 +0
2023-07-10 2023-07-06 2.060 0 +0
2023-07-07 2023-07-05 2.060 0 +0
2023-07-06 2023-07-04 2.190 0 +0
2023-07-05 2023-07-03 2.300 0 +0
2023-07-04 2023-06-30 2.000 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.060 0 +0
2023-06-29 2023-06-27 2.040 0 +0
2023-06-28 2023-06-26 2.040 0 +0
2023-06-27 2023-06-23 2.000 0 +0
2023-06-26 2023-06-21 2.000 0 +0
2023-06-23 2023-06-20 2.000 0 +0
2023-06-21 2023-06-19 2.000 0 +0
2023-06-20 2023-06-16 2.000 0 +0
2023-06-19 2023-06-15 2.000 0 +0
2023-06-16 2023-06-14 2.000 0 +0
2023-06-15 2023-06-13 2.000 0 +0
2023-06-14 2023-06-12 2.000 0 +0
2023-06-13 2023-06-09 2.000 0 +0
2023-06-12 2023-06-08 2.000 0 +0
2023-06-09 2023-06-07 2.000 0 +0
2023-06-08 2023-06-06 2.000 0 +0
2023-06-07 2023-06-05 2.000 0 +0
2023-06-06 2023-06-02 2.000 0 +0
2023-06-05 2023-06-01 2.000 0 +0
2023-06-02 2023-05-31 2.000 0 +0
2023-06-01 2023-05-30 2.000 0 +0
2023-05-31 2023-05-29 2.000 0 +0
2023-05-30 2023-05-25 2.000 0 +0
2023-05-29 2023-05-24 2.000 0 +0
2023-05-25 2023-05-23 2.000 0 +0
2023-05-24 2023-05-22 2.000 0 +0
2023-05-23 2023-05-19 2.000 0 +0
2023-05-22 2023-05-18 2.000 0 +0
2023-05-19 2023-05-17 2.000 0 +0
2023-05-18 2023-05-16 2.000 0 +0
2023-05-17 2023-05-15 2.000 0 +0
2023-05-16 2023-05-12 2.000 0 +0
2023-05-15 2023-05-11 2.000 0 +0
2023-05-12 2023-05-10 2.000 0 +0
2023-05-11 2023-05-09 2.050 0 +0
2023-05-10 2023-05-08 2.100 0 +0
2023-05-09 2023-05-05 2.160 0 +0
2023-05-08 2023-05-04 2.180 0 +0
2023-05-05 2023-05-03 2.190 0 +0
2023-05-04 2023-05-02 2.220 0 +0
2023-05-03 2023-04-28 2.240 0 +0
2023-05-02 2023-04-27 2.250 0 +0
2023-04-28 2023-04-26 2.300 0 +0
2023-04-27 2023-04-25 2.320 0 +0
2023-04-26 2023-04-24 2.340 0 +0
2023-04-25 2023-04-21 2.350 0 +0
2023-04-24 2023-04-20 2.400 0 +0
2023-04-21 2023-04-19 2.410 0 +0
2023-04-20 2023-04-18 2.410 0 +0
2023-04-19 2023-04-17 2.460 0 +0
2023-04-18 2023-04-14 2.460 0 +0
2023-04-17 2023-04-13 2.460 0 +0
2023-04-14 2023-04-12 2.460 0 +0
2023-04-13 2023-04-11 2.490 0 +0
2023-04-12 2023-04-06 2.590 0 +0
2023-04-11 2023-04-04 2.600 0 +0
2023-04-06 2023-04-03 2.690 0 +0
2023-04-04 2023-03-31 2.670 0 +0
2023-04-03 2023-03-30 2.500 0 +0
2023-03-31 2023-03-29 2.360 0 +0
2023-03-30 2023-03-28 2.360 0 +0
2023-03-29 2023-03-27 2.430 0 +0
2023-03-28 2023-03-24 2.510 0 +0
2023-03-27 2023-03-23 2.520 0 +0
2023-03-24 2023-03-22 2.600 0 +0
2023-03-23 2023-03-21 2.610 0 +0
2023-03-22 2023-03-20 2.610 0 +0
2023-03-21 2023-03-17 2.610 0 +0
2023-03-20 2023-03-16 2.610 0 +0
2023-03-17 2023-03-15 2.610 0 +0
2023-03-16 2023-03-14 2.770 0 +0
2023-03-15 2023-03-13 2.770 0 +0
2023-03-14 2023-03-10 2.800 0 +0
2023-03-13 2023-03-09 2.800 0 +0
2023-03-10 2023-03-08 2.800 0 +0
2023-03-09 2023-03-07 2.800 0 +0
2023-03-08 2023-03-06 2.810 0 +0
2023-03-07 2023-03-03 2.810 0 +0
2023-03-06 2023-03-02 2.810 0 +0
2023-03-03 2023-03-01 2.880 0 +0
2023-03-02 2023-02-28 2.880 0 +0
2023-03-01 2023-02-27 2.950 0 +0
2023-02-28 2023-02-24 2.950 0 +0
2023-02-27 2023-02-23 2.950 0 +0
2023-02-24 2023-02-22 2.950 0 +0
2023-02-23 2023-02-21 2.950 0 +0
2023-02-22 2023-02-20 2.950 0 +0
2023-02-21 2023-02-17 2.950 0 +0
2023-02-20 2023-02-16 2.950 0 +0
2023-02-17 2023-02-15 2.980 0 +0
2023-02-16 2023-02-14 2.980 0 +0
2023-02-15 2023-02-13 2.980 0 +0
2023-02-14 2023-02-10 2.980 0 +0
2023-02-13 2023-02-09 2.950 0 +0
2023-02-10 2023-02-08 3.030 0 +0
2023-02-09 2023-02-07 3.060 0 +0
2023-02-08 2023-02-06 3.150 0 +0
2023-02-07 2023-02-03 3.120 0 +0
2023-02-06 2023-02-02 3.030 0 +0
2023-02-03 2023-02-01 3.030 0 +0
2023-02-02 2023-01-31 3.000 0 +0
2023-02-01 2023-01-30 2.900 0 +0
2023-01-31 2023-01-27 2.900 0 +0
2023-01-30 2023-01-26 3.010 0 +0
2023-01-27 2023-01-20 3.010 0 +0
2023-01-26 2023-01-19 2.870 0 +0
2023-01-20 2023-01-18 2.990 0 +0
2023-01-19 2023-01-17 3.080 0 +0
2023-01-18 2023-01-16 3.200 0 +0
2023-01-17 2023-01-13 3.200 0 +0
2023-01-16 2023-01-12 3.210 0 +0
2023-01-13 2023-01-11 3.300 0 +0
2023-01-12 2023-01-10 3.390 0 +0
2023-01-11 2023-01-09 3.530 0 +0
2023-01-10 2023-01-06 3.540 0 +0
2023-01-09 2023-01-05 3.710 0 +0
2023-01-06 2023-01-04 3.700 0 +0
2023-01-05 2023-01-03 3.990 0 +0
2023-01-04 2022-12-30 4.000 0 +0
2023-01-03 2022-12-29 3.990 0 +0
2022-12-30 2022-12-28 3.500 0 +0
2022-12-29 2022-12-23 3.000 0 +0
2022-12-28 2022-12-22 2.780 0 +0
2022-12-23 2022-12-21 2.750 0 +0
2022-12-22 2022-12-20 2.750 0 +0
2022-12-21 2022-12-19 2.750 0 +0
2022-12-20 2022-12-16 2.750 0 +0
2022-12-19 2022-12-15 2.740 0 +0
2022-12-16 2022-12-14 2.750 0 +0
2022-12-15 2022-12-13 2.740 0 +0
2022-12-14 2022-12-12 2.640 0 +0
2022-12-13 2022-12-09 2.700 0 +0
2022-12-12 2022-12-08 2.760 0 +0
2022-12-09 2022-12-07 2.800 0 +0
2022-12-08 2022-12-06 2.830 0 +0
2022-12-07 2022-12-05 2.860 0 +0
2022-12-06 2022-12-02 2.910 0 +0
2022-12-05 2022-12-01 2.930 0 +0
2022-12-02 2022-11-30 2.880 0 +0
2022-12-01 2022-11-29 2.950 0 +0
2022-11-30 2022-11-28 3.000 0 +0
2022-11-29 2022-11-25 3.200 0 +0
2022-11-28 2022-11-24 3.250 0 +0
2022-11-25 2022-11-23 3.370 0 +0
2022-11-24 2022-11-22 3.400 0 +0
2022-11-23 2022-11-21 3.620 0 +0
2022-11-22 2022-11-18 3.790 0 +0
2022-11-21 2022-11-17 3.820 0 +0
2022-11-18 2022-11-16 3.840 0 +0
2022-11-17 2022-11-15 4.020 0 +0
2022-11-16 2022-11-14 3.920 0 +0
2022-11-15 2022-11-11 3.890 0 +0
2022-11-14 2022-11-10 3.930 0 +0
2022-11-11 2022-11-09 4.060 0 +0
2022-11-10 2022-11-08 4.070 0 +0
2022-11-09 2022-11-07 4.060 0 +0
2022-11-08 2022-11-04 4.080 0 +0
2022-11-07 2022-11-03 4.060 0 +0
2022-11-04 2022-11-02 4.040 0 +0
2022-11-03 2022-11-01 4.020 0 +0
2022-11-02 2022-10-31 3.960 0 +0
2022-11-01 2022-10-28 4.060 0 +0
2022-10-31 2022-10-27 4.030 0 +0
2022-10-28 2022-10-26 4.090 0 +0
2022-10-27 2022-10-25 3.960 0 +0
2022-10-26 2022-10-24 3.950 0 +0
2022-10-25 2022-10-21 3.860 0 +0
2022-10-24 2022-10-20 3.680 0 +0
2022-10-21 2022-10-19 3.780 0 +0
2022-10-20 2022-10-18 3.830 0 +0
2022-10-19 2022-10-17 4.060 0 +0
2022-10-18 2022-10-14 4.130 0 +0
2022-10-17 2022-10-13 4.050 0 +0
2022-10-14 2022-10-12 3.880 0 +0
2022-10-13 2022-10-11 3.770 0 +0
2022-10-12 2022-10-10 3.800 0 +0
2022-10-11 2022-10-07 3.880 0 +0
2022-10-10 2022-10-06 3.850 0 +0
2022-10-07 2022-10-05 4.130 0 +0
2022-10-06 2022-10-03 3.950 0 +0
2022-10-05 2022-09-30 3.930 0 +0
2022-10-03 2022-09-29 3.930 0 +0
2022-09-30 2022-09-28 3.920 0 +0
2022-09-29 2022-09-27 3.810 0 +0
2022-09-28 2022-09-26 3.600 0 +0
2022-09-27 2022-09-23 3.570 0 +0
2022-09-26 2022-09-22 3.550 0 +0
2022-09-23 2022-09-21 3.600 0 +0
2022-09-22 2022-09-20 3.610 0 +0
2022-09-21 2022-09-19 3.560 0 +0
2022-09-20 2022-09-16 3.540 0 +0
2022-09-19 2022-09-15 3.680 0 +0
2022-09-16 2022-09-14 3.700 0 +0
2022-09-15 2022-09-13 3.770 0 +0
2022-09-14 2022-09-09 3.740 0 +0
2022-09-13 2022-09-08 3.830 0 -3,500
2021-11-11 2021-11-09 6.070 3,500 -8,500 0.00% 21,245
2021-09-21 2021-09-17 5.320 12,000 -37,000 0.00% 63,840
2021-09-17 2021-09-15 4.820 49,000 -12,000 0.01% 236,180
2021-09-14 2021-09-10 5.080 61,000 +8,500 0.01% 309,880
2021-09-13 2021-09-09 5.400 52,500 +37,000 0.01% 283,500
2021-09-10 2021-09-08 5.030 15,500 -30,000 0.00% 77,965
2021-09-09 2021-09-07 5.180 45,500 -21,500 0.00% 235,690
2021-09-08 2021-09-06 5.450 67,000 -17,000 0.01% 365,150
2021-09-07 2021-09-03 5.710 84,000 -20,000 0.01% 479,640
2021-09-06 2021-09-02 5.590 104,000 +30,000 0.01% 581,360
2021-09-02 2021-08-31 6.030 74,000 -47,000 0.01% 446,220
2021-09-01 2021-08-30 6.160 121,000 -17,000 0.01% 745,360
2021-08-30 2021-08-26 6.150 138,000 -10,000 0.01% 848,700
2021-08-26 2021-08-24 6.280 148,000 +47,000 0.02% 929,440
2021-08-24 2021-08-20 6.480 101,000 -40,500 0.01% 654,480
2021-08-23 2021-08-19 6.680 141,500 +44,000 0.01% 945,220
2021-08-20 2021-08-18 6.640 97,500 -7,000 0.01% 647,400
2021-08-19 2021-08-17 6.520 104,500 -60,500 0.01% 681,340
2021-08-18 2021-08-16 6.670 165,000 +40,500 0.02% 1,100,550
2021-08-16 2021-08-12 6.420 124,500 -24,500 0.01% 799,290
2021-08-13 2021-08-11 6.460 149,000 +30,500 0.02% 962,540
2021-08-12 2021-08-10 6.490 118,500 -34,500 0.01% 769,065
2021-08-10 2021-08-06 7.130 153,000 -19,000 0.02% 1,090,890
2021-08-09 2021-08-05 7.170 172,000 -15,500 0.02% 1,233,240
2021-08-06 2021-08-04 6.770 187,500 +9,000 0.02% 1,269,375
2021-08-05 2021-08-03 6.340 178,500 +24,000 0.02% 1,131,690
2021-08-02 2021-07-29 6.410 154,500 +40,000 0.02% 990,345
2021-07-30 2021-07-28 6.170 114,500 +4,500 0.01% 706,465
2021-07-29 2021-07-27 6.170 110,000 +12,500 0.01% 678,700
2021-07-23 2021-07-21 5.890 97,500 +10,000 0.01% 574,275
2021-07-22 2021-07-20 6.160 87,500 +47,500 0.01% 539,000
2021-07-20 2021-07-16 6.860 40,000 +40,000 0.00% 274,400
2021-07-16 2021-07-14 6.620 0 -58,000
2021-07-14 2021-07-12 6.600 58,000 -23,000 0.01% 382,800
2021-07-13 2021-07-09 6.260 81,000 +7,500 0.01% 507,060
2021-07-06 2021-07-02 6.450 73,500 +13,500 0.01% 474,075
2021-07-05 2021-06-30 6.510 60,000 -69,500 0.01% 390,600
2021-07-02 2021-06-29 6.520 129,500 +9,000 0.01% 844,340
2021-06-30 2021-06-28 6.560 120,500 -55,000 0.01% 790,480
2021-06-29 2021-06-25 6.400 175,500 +64,000 0.02% 1,123,200
2021-06-28 2021-06-24 6.420 111,500 -20,000 0.01% 715,830
2021-06-25 2021-06-23 6.430 131,500 +93,500 0.01% 845,545
2021-06-24 2021-06-22 6.290 38,000 -18,000 0.00% 239,020
2021-06-23 2021-06-21 5.720 56,000 -64,500 0.01% 320,320
2021-06-22 2021-06-18 5.700 120,500 +38,000 0.01% 686,850
2021-06-18 2021-06-16 5.480 82,500 -27,500 0.01% 452,100
2021-06-03 2021-06-01 6.060 110,000 -47,000 0.01% 666,600
2021-05-31 2021-05-27 5.750 157,000 +37,000 0.02% 902,750
2021-05-25 2021-05-21 5.980 120,000 -31,000 0.01% 717,600
2021-05-20 2021-05-17 6.930 151,000 -63,000 0.02% 1,046,430
2021-05-17 2021-05-13 6.770 214,000 +63,000 0.02% 1,448,780
2021-05-14 2021-05-12 6.960 151,000 +27,500 0.02% 1,050,960
2021-05-11 2021-05-07 7.200 123,500 +79,500 0.01% 889,200
2021-05-07 2021-05-05 7.140 44,000 +44,000 0.00% 314,160
2021-05-04 2021-04-30 7.090 0 -50,000
2021-05-03 2021-04-29 7.300 50,000 -12,000 0.01% 365,000
2021-04-23 2021-04-21 7.650 62,000 +28,000 0.01% 474,300
2021-04-20 2021-04-16 8.020 34,000 -60,000 0.00% 272,680
2021-04-14 2021-04-12 7.700 94,000 +30,000 0.01% 723,800
2021-04-12 2021-04-08 7.360 64,000 +19,500 0.01% 471,040
2021-04-09 2021-04-07 7.040 44,500 -39,000 0.00% 313,280
2021-04-07 2021-03-31 6.320 83,500 -25,000 0.01% 527,720
2021-04-01 2021-03-30 6.490 108,500 -100,500 0.01% 704,165
2021-03-30 2021-03-26 6.400 209,000 -8,000 0.02% 1,337,600
2021-03-25 2021-03-23 6.480 217,000 +50,500 0.02% 1,406,160
2021-03-23 2021-03-19 6.780 166,500 +54,500 0.02% 1,128,870
2021-03-17 2021-03-15 7.480 112,000 -45,000 0.01% 837,760
2021-03-12 2021-03-10 6.570 157,000 +20,500 0.02% 1,031,490
2021-03-11 2021-03-09 6.450 136,500 +12,000 0.01% 880,425
2021-03-02 2021-02-26 6.020 124,500 +30,000 0.01% 749,490
2021-02-19 2021-02-17 6.200 94,500 +38,500 0.01% 585,900
2021-02-17 2021-02-11 6.450 56,000 +56,000 0.01% 361,200
2020-12-28 2020-12-22 4.130 0 -48,000
2020-12-18 2020-12-16 4.090 48,000 -6,000 0.01% 196,320
2020-12-14 2020-12-10 4.650 54,000 +54,000 0.01% 251,100
2020-07-10 2020-07-08 6.250 0 -44,500
2020-07-08 2020-07-06 6.460 44,500 -4,500 0.00% 287,470
2020-07-03 2020-06-30 7.400 49,000 +46,500 0.01% 362,600
2020-07-02 2020-06-29 7.070 2,500 +1,000 0.00% 17,675
2020-06-29 2020-06-24 6.390 1,500 -2,000 0.00% 9,585
2020-06-26 2020-06-23 6.340 3,500 +1,500 0.00% 22,190
2020-06-24 2020-06-22 6.600 2,000 +2,000 0.00% 13,200
2020-06-22 2020-06-18 6.540 0 -1,000
2020-06-18 2020-06-16 6.700 1,000 -66,500 0.00% 6,700
2020-06-17 2020-06-15 6.660 67,500 +67,500 0.01% 449,550
2020-06-16 2020-06-12 6.430 0 -106,000
2020-06-15 2020-06-11 6.510 106,000 +51,000 0.01% 690,060
2020-06-12 2020-06-10 6.530 55,000 +16,000 0.01% 359,150
2020-06-11 2020-06-09 6.500 39,000 +37,000 0.00% 253,500
2020-06-10 2020-06-08 6.400 2,000 -56,500 0.00% 12,800
2020-06-09 2020-06-05 6.500 58,500 +57,500 0.01% 380,250
2020-06-08 2020-06-04 6.400 1,000 -38,500 0.00% 6,400
2020-06-05 2020-06-03 6.580 39,500 -2,000 0.00% 259,910
2020-06-04 2020-06-02 6.800 41,500 -18,500 0.00% 282,200
2020-06-03 2020-06-01 7.190 60,000 -12,000 0.01% 431,400
2020-06-02 2020-05-29 8.700 72,000 +25,000 0.01% 626,400
2020-06-01 2020-05-28 8.420 47,000 -8,000 0.00% 395,740
2020-05-29 2020-05-27 8.330 55,000 +15,000 0.01% 458,150
2020-05-28 2020-05-26 7.290 40,000 -28,000 0.00% 291,600
2020-05-27 2020-05-25 6.780 68,000 +53,000 0.01% 461,040
2020-05-25 2020-05-21 6.390 15,000 -8,000 0.00% 95,850
2020-05-20 2020-05-18 6.510 23,000 -25,000 0.00% 149,730
2020-05-19 2020-05-15 6.390 48,000 -109,500 0.01% 306,720
2020-05-18 2020-05-14 6.950 157,500 +113,500 0.02% 1,094,625
2020-05-15 2020-05-13 6.960 44,000 -78,500 0.00% 306,240
2020-05-14 2020-05-12 7.080 122,500 +88,500 0.01% 867,300
2020-05-13 2020-05-11 7.290 34,000 +9,000 0.00% 247,860
2020-05-12 2020-05-08 7.670 25,000 +10,000 0.00% 191,750
2020-05-11 2020-05-07 7.640 15,000 -41,500 0.00% 114,600
2020-05-07 2020-05-05 7.340 56,500 -88,000 0.01% 414,710
2020-05-04 2020-04-28 6.790 144,500 +69,500 0.02% 981,155
2020-04-29 2020-04-27 6.400 75,000 +46,000 0.01% 480,000
2020-04-28 2020-04-24 6.060 29,000 -93,500 0.00% 175,740
2020-04-27 2020-04-23 6.400 122,500 -54,000 0.01% 784,000
2020-04-24 2020-04-22 6.230 176,500 -1,000 0.02% 1,099,595
2020-04-23 2020-04-21 5.960 177,500 +8,500 0.02% 1,057,900
2020-04-21 2020-04-17 5.900 169,000 +125,000 0.02% 997,100
2020-04-17 2020-04-15 5.720 44,000 -13,500 0.00% 251,680
2020-04-16 2020-04-14 6.110 57,500 -5,000 0.01% 351,325
2020-04-15 2020-04-09 5.920 62,500 -59,000 0.01% 370,000
2020-04-09 2020-04-07 5.900 121,500 +53,500 0.01% 716,850
2020-04-07 2020-04-03 6.090 68,000 -3,000 0.01% 414,120
2020-04-03 2020-04-01 6.080 71,000 -82,500 0.01% 431,680
2020-04-01 2020-03-30 6.430 153,500 +71,000 0.02% 987,005
2020-03-31 2020-03-27 6.490 82,500 -20,500 0.01% 535,425
2020-03-30 2020-03-26 6.680 103,000 +82,500 0.01% 688,040
2020-03-26 2020-03-24 6.020 20,500 -115,500 0.00% 123,410
2020-03-24 2020-03-20 6.450 136,000 +500 0.01% 877,200
2020-03-20 2020-03-18 6.190 135,500 +75,500 0.01% 838,745
2020-03-18 2020-03-16 6.190 60,000 -69,500 0.01% 371,400
2020-03-17 2020-03-13 6.090 129,500 +20,000 0.01% 788,655
2020-03-13 2020-03-11 6.220 109,500 +8,000 0.01% 681,090
2020-03-11 2020-03-09 6.190 101,500 +6,000 0.01% 628,285
2020-03-10 2020-03-06 6.320 95,500 -3,000 0.01% 603,560
2020-03-09 2020-03-05 6.530 98,500 -20,000 0.01% 643,205
2020-03-06 2020-03-04 6.620 118,500 +5,500 0.01% 784,470
2020-03-05 2020-03-03 6.250 113,000 -18,500 0.01% 706,250
2020-03-03 2020-02-28 7.030 131,500 +8,000 0.01% 924,445
2020-02-28 2020-02-26 6.510 123,500 +2,500 0.01% 803,985
2020-02-26 2020-02-24 6.560 121,000 +1,000 0.01% 793,760
2020-02-25 2020-02-21 6.700 120,000 -4,000 0.01% 804,000
2020-02-24 2020-02-20 6.530 124,000 +24,000 0.01% 809,720
2020-02-21 2020-02-19 6.600 100,000 +32,500 0.01% 660,000
2020-02-20 2020-02-18 6.820 67,500 -18,000 0.01% 460,350
2020-02-19 2020-02-17 7.150 85,500 -4,000 0.01% 611,325
2020-02-17 2020-02-13 6.760 89,500 +14,500 0.01% 605,020
2020-02-14 2020-02-12 7.100 75,000 -8,500 0.01% 532,500
2020-02-13 2020-02-11 7.150 83,500 -2,000 0.01% 597,025
2020-02-12 2020-02-10 6.930 85,500 -3,000 0.01% 592,515
2020-02-11 2020-02-07 6.880 88,500 +1,000 0.01% 608,880
2020-02-10 2020-02-06 7.460 87,500 +2,000 0.01% 652,750
2020-02-07 2020-02-05 7.310 85,500 +55,500 0.01% 625,005
2020-02-06 2020-02-04 6.860 30,000 -5,000 0.00% 205,800
2020-02-05 2020-02-03 7.330 35,000 -1,000 0.00% 256,550
2020-02-04 2020-01-31 7.330 36,000 -21,500 0.00% 263,880
2020-02-03 2020-01-30 7.140 57,500 -13,000 0.01% 410,550
2020-01-31 2020-01-29 7.270 70,500 +10,000 0.01% 512,535
2020-01-30 2020-01-24 7.360 60,500 +7,000 0.01% 445,280
2020-01-23 2020-01-21 7.680 53,500 -42,000 0.01% 410,880
2020-01-20 2020-01-16 7.360 95,500 -19,000 0.01% 702,880
2020-01-17 2020-01-15 7.420 114,500 +22,000 0.01% 849,590
2020-01-16 2020-01-14 7.420 92,500 -12,000 0.01% 686,350
2020-01-15 2020-01-13 7.250 104,500 +7,500 0.01% 757,625
2020-01-10 2020-01-08 7.730 97,000 -27,500 0.01% 749,810
2020-01-09 2020-01-07 7.720 124,500 +118,500 0.01% 961,140
2020-01-07 2020-01-03 7.650 6,000 -50,500 0.00% 45,900
2020-01-06 2020-01-02 7.490 56,500 +50,500 0.01% 423,185
2019-12-30 2019-12-24 7.690 6,000 -17,500 0.00% 46,140
2019-12-20 2019-12-18 7.710 23,500 +17,500 0.00% 181,185
2019-12-12 2019-12-10 7.640 6,000 -55,000 0.00% 45,840
2019-12-05 2019-12-03 7.790 61,000 +61,000 0.01% 475,190
2019-10-15 2019-10-11 6.300 0 -87,500
2019-10-14 2019-10-10 6.450 87,500 +43,500 0.01% 564,375
2019-10-09 2019-10-04 6.520 44,000 -20,000 0.00% 286,880
2019-10-08 2019-10-03 6.460 64,000 -7,000 0.01% 413,440
2019-10-04 2019-10-02 6.470 71,000 -69,500 0.01% 459,370
2019-10-03 2019-09-30 6.640 140,500 -49,500 0.01% 932,920
2019-10-02 2019-09-27 6.100 190,000 +44,000 0.02% 1,159,000
2019-09-27 2019-09-25 5.880 146,000 -40,000 0.02% 858,480
2019-09-26 2019-09-24 6.080 186,000 +80,000 0.02% 1,130,880
2019-09-24 2019-09-20 5.930 106,000 -70,000 0.01% 628,580
2019-09-23 2019-09-19 5.850 176,000 +40,000 0.02% 1,029,600
2019-09-19 2019-09-17 6.120 136,000 +33,000 0.01% 832,320
2019-09-18 2019-09-16 6.460 103,000 +34,500 0.01% 665,380
2019-09-17 2019-09-13 6.420 68,500 +20,000 0.01% 439,770
2019-09-16 2019-09-12 6.230 48,500 -50,000 0.01% 302,155
2019-09-13 2019-09-11 6.500 98,500 -15,000 0.01% 640,250
2019-09-12 2019-09-10 6.220 113,500 +48,500 0.01% 705,970
2019-09-11 2019-09-09 5.600 65,000 -60,500 0.01% 364,000
2019-09-10 2019-09-06 5.630 125,500 -14,500 0.01% 706,565
2019-09-09 2019-09-05 5.540 140,000 +49,000 0.01% 775,600
2019-09-05 2019-09-03 5.490 91,000 +75,000 0.01% 499,590
2019-09-03 2019-08-30 5.950 16,000 +16,000 0.00% 95,200
2019-08-26 2019-08-22 6.030 0 -85,500
2019-08-22 2019-08-20 6.110 85,500 +85,500 0.01% 522,405
2019-07-18 2019-07-16 4.450 0 -107,500
2019-07-17 2019-07-15 4.460 107,500 +107,500 0.01% 479,450
2019-05-29 2019-05-27 4.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top